-
-
Save lakenen/8529857 to your computer and use it in GitHub Desktop.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| <!DOCTYPE html> | |
| <html> | |
| <head> | |
| <script type="text/javascript" src="http://d3js.org/d3.v2.min.js"></script> | |
| <script type="text/javascript" src="http://ajax.googleapis.com/ajax/libs/jquery/1.10.2/jquery.min.js"></script> | |
| </head> | |
| <body> | |
| <div id="chart"></div> | |
| <script type="text/javascript"> | |
| var width = 900; | |
| var height = 500; | |
| String.prototype.format = function() { | |
| var formatted = this; | |
| for (var i = 0; i < arguments.length; i++) { | |
| var regexp = new RegExp('\\{'+i+'\\}', 'gi'); | |
| formatted = formatted.replace(regexp, arguments[i]); | |
| } | |
| return formatted; | |
| }; | |
| var end = new Date(); | |
| var start = new Date(end.getTime() - 1000 * 60 * 60 * 24 * 60); | |
| var data = []; | |
| function min(a, b){ return a < b ? a : b ; } | |
| function max(a, b){ return a > b ? a : b; } | |
| function buildChart(data){ | |
| var margin = 50; | |
| var chart = d3.select("#chart") | |
| .append("svg:svg") | |
| .attr("class", "chart") | |
| .attr("width", width) | |
| .attr("height", height); | |
| var y = d3.scale.linear() | |
| .domain([d3.min(data.map(function(x) {return x["Low"];})), d3.max(data.map(function(x){return x["High"];}))]) | |
| .range([height-margin, margin]); | |
| var x = d3.scale.linear() | |
| .domain([d3.min(data.map(function(d){return d.timestamp;})), d3.max(data.map(function(d){ return d.timestamp;}))]) | |
| .range([margin,width-margin]); | |
| chart.selectAll("line.x") | |
| .data(x.ticks(10)) | |
| .enter().append("svg:line") | |
| .attr("class", "x") | |
| .attr("x1", x) | |
| .attr("x2", x) | |
| .attr("y1", margin) | |
| .attr("y2", height - margin) | |
| .attr("stroke", "#ccc"); | |
| chart.selectAll("line.y") | |
| .data(y.ticks(10)) | |
| .enter().append("svg:line") | |
| .attr("class", "y") | |
| .attr("x1", margin) | |
| .attr("x2", width - margin) | |
| .attr("y1", y) | |
| .attr("y2", y) | |
| .attr("stroke", "#ccc"); | |
| chart.selectAll("text.xrule") | |
| .data(x.ticks(10)) | |
| .enter().append("svg:text") | |
| .attr("class", "xrule") | |
| .attr("x", x) | |
| .attr("y", height - margin) | |
| .attr("dy", 20) | |
| .attr("text-anchor", "middle") | |
| .text(function(d){ var date = new Date(d * 1000); return (date.getMonth() + 1)+"/"+date.getDate(); }); | |
| chart.selectAll("text.yrule") | |
| .data(y.ticks(10)) | |
| .enter().append("svg:text") | |
| .attr("class", "yrule") | |
| .attr("x", width - margin) | |
| .attr("y", y) | |
| .attr("dy", 0) | |
| .attr("dx", 20) | |
| .attr("text-anchor", "middle") | |
| .text(String); | |
| chart.selectAll("rect") | |
| .data(data) | |
| .enter().append("svg:rect") | |
| .attr("x", function(d) { return x(d.timestamp); }) | |
| .attr("y", function(d) {return y(max(d.Open, d.Close));}) | |
| .attr("height", function(d) { return y(min(d.Open, d.Close))-y(max(d.Open, d.Close));}) | |
| .attr("width", function(d) { return 0.5 * (width - 2*margin)/data.length; }) | |
| .attr("fill",function(d) { return d.Open > d.Close ? "red" : "green" ;}); | |
| chart.selectAll("line.stem") | |
| .data(data) | |
| .enter().append("svg:line") | |
| .attr("class", "stem") | |
| .attr("x1", function(d) { return x(d.timestamp) + 0.25 * (width - 2 * margin)/ data.length;}) | |
| .attr("x2", function(d) { return x(d.timestamp) + 0.25 * (width - 2 * margin)/ data.length;}) | |
| .attr("y1", function(d) { return y(d.High);}) | |
| .attr("y2", function(d) { return y(d.Low); }) | |
| .attr("stroke", function(d){ return d.Open > d.Close ? "red" : "green"; }) | |
| } | |
| function appendToData(x){ | |
| if(data.length > 0){ | |
| return; | |
| } | |
| data = x.query.results.quote; | |
| for(var i=0;i<data.length;i++){ | |
| data[i].timestamp = (new Date(data[i].Date).getTime() / 1000); | |
| } | |
| data = data.sort(function(x, y){ return x.timestamp - y.timestamp; }); | |
| buildChart(data); | |
| } | |
| function buildQuery(){ | |
| var symbol = window.location.hash; | |
| if(symbol === ""){ | |
| symbol = "AMZN"; | |
| } | |
| symbol = symbol.replace("#", ""); | |
| var base = "select * from yahoo.finance.historicaldata where symbol = \"{0}\" and startDate = \"{1}\" and endDate = \"{2}\""; | |
| var getDateString = d3.time.format("%Y-%m-%d"); | |
| var query = base.format(symbol, getDateString(start), getDateString(end)); | |
| query = encodeURIComponent(query); | |
| var url = "http://query.yahooapis.com/v1/public/yql?q={0}&format=json&env=store%3A%2F%2Fdatatables.org%2Falltableswithkeys&callback=appendToData".format(query); | |
| return url; | |
| } | |
| function fetchData(){ | |
| url = buildQuery(); | |
| scriptElement = document.createElement("SCRIPT"); | |
| scriptElement.type = "text/javascript"; | |
| // i add to the url the call back function | |
| scriptElement.src = url; | |
| document.getElementsByTagName("HEAD")[0].appendChild(scriptElement); | |
| } | |
| $(document).ready(fetchData); | |
| </script> | |
| </body> | |
| </html> | |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment