Tick plot
Last active
September 28, 2016 12:08
-
-
Save andredumas/f6b6f776becc34b9c71a to your computer and use it in GitHub Desktop.
TechanJS Tick Spread Plot
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| [{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:19:30.783","bid":0.72219,"ask":0.72235}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:21:04.638","bid":0.72215,"ask":0.72232}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:21:04.744","bid":0.72212,"ask":0.72228}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:21:04.966","bid":0.72208,"ask":0.72225}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:21:38.373","bid":0.72205,"ask":0.72221}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:21:38.552","bid":0.72201,"ask":0.72218}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:21:38.663","bid":0.72197,"ask":0.72215}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:21:49.062","bid":0.72201,"ask":0.72219}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:21:49.605","bid":0.72207,"ask":0.72223}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:21:51.992","bid":0.72204,"ask":0.7222}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:21:52.140","bid":0.722,"ask":0.72217}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:21:53.568","bid":0.72205,"ask":0.7222}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:21:53.803","bid":0.72208,"ask":0.72226}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:21:54.123","bid":0.72213,"ask":0.7223}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:21:54.337","bid":0.72218,"ask":0.72237}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:22:10.125","bid":0.72222,"ask":0.7224}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:22:10.270","bid":0.72225,"ask":0.72244}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:22:21.045","bid":0.7223,"ask":0.72247}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:22:35.919","bid":0.72235,"ask":0.72252}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:22:36.010","bid":0.72239,"ask":0.7226}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:22:36.100","bid":0.72245,"ask":0.72265}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:22:37.489","bid":0.72245,"ask":0.72262}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:22:37.577","bid":0.72243,"ask":0.72259}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:22:37.812","bid":0.7224,"ask":0.72255}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:22:55.599","bid":0.72243,"ask":0.72261}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:22:55.895","bid":0.72248,"ask":0.72266}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:23:08.161","bid":0.72253,"ask":0.72269}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:23:08.462","bid":0.72257,"ask":0.72275}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:23:09.546","bid":0.72254,"ask":0.72272}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:23:09.643","bid":0.7225,"ask":0.72269}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:23:22.294","bid":0.72247,"ask":0.72266}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:23:22.492","bid":0.72244,"ask":0.72262}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:23:29.317","bid":0.7225,"ask":0.72266}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:23:29.580","bid":0.72253,"ask":0.72272}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:23:33.935","bid":0.72251,"ask":0.72268}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:23:35.001","bid":0.72248,"ask":0.72264}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:23:44.167","bid":0.72244,"ask":0.72261}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:25:43.541","bid":0.72248,"ask":0.72264}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:27:41.336","bid":0.72251,"ask":0.72268}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:27:41.505","bid":0.72254,"ask":0.72272}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:28:01.442","bid":0.7225,"ask":0.72267}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:28:08.178","bid":0.72255,"ask":0.72272}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:28:12.547","bid":0.72259,"ask":0.72277}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:28:12.636","bid":0.72264,"ask":0.72283}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:28:12.835","bid":0.72269,"ask":0.72287}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:28:15.798","bid":0.72266,"ask":0.72283}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:28:15.886","bid":0.72262,"ask":0.7228}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:28:16.063","bid":0.72259,"ask":0.72276}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:28:18.578","bid":0.72264,"ask":0.72281}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:28:18.832","bid":0.72268,"ask":0.72287}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:28:19.795","bid":0.72273,"ask":0.7229}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:28:24.464","bid":0.7227,"ask":0.72286}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:28:38.955","bid":0.72274,"ask":0.72291}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:28:52.644","bid":0.72271,"ask":0.72288}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:28:53.545","bid":0.72267,"ask":0.72285}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:29:46.713","bid":0.72264,"ask":0.72282}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:29:46.796","bid":0.72261,"ask":0.72278}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:29:47.070","bid":0.72258,"ask":0.72274}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:29:48.488","bid":0.72263,"ask":0.72279}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:30:19.040","bid":0.72268,"ask":0.72283}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:30:41.022","bid":0.72264,"ask":0.72281}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:30:54.794","bid":0.72261,"ask":0.72277}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:30:55.187","bid":0.72256,"ask":0.72274}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:31:54.777","bid":0.72262,"ask":0.72277}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:31:55.295","bid":0.72266,"ask":0.72283}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:32:17.029","bid":0.72262,"ask":0.72279}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:32:17.173","bid":0.7226,"ask":0.72275}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:32:41.174","bid":0.72255,"ask":0.72272}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:32:41.230","bid":0.72251,"ask":0.7227}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:32:43.295","bid":0.72257,"ask":0.72274}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:33:38.702","bid":0.72256,"ask":0.72271}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:33:40.532","bid":0.72251,"ask":0.72269}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:33:42.690","bid":0.72257,"ask":0.72272}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:33:46.212","bid":0.72254,"ask":0.72268}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:33:46.390","bid":0.72248,"ask":0.72267}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:34:14.058","bid":0.72253,"ask":0.7227}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:34:15.005","bid":0.72258,"ask":0.72275}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:34:15.077","bid":0.72263,"ask":0.72279}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:35:23.855","bid":0.72268,"ask":0.72284}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:35:43.763","bid":0.72272,"ask":0.72289}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:35:49.212","bid":0.72277,"ask":0.72293}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:36:03.358","bid":0.72272,"ask":0.7229}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:36:41.154","bid":0.72278,"ask":0.72295}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:37:17.786","bid":0.72283,"ask":0.72299}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:37:18.025","bid":0.72288,"ask":0.72303}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:37:24.363","bid":0.72281,"ask":0.723}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:37:24.874","bid":0.72279,"ask":0.72293}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:37:27.409","bid":0.72283,"ask":0.72297}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:37:27.589","bid":0.72285,"ask":0.72302}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:37:31.323","bid":0.72289,"ask":0.72306}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:37:31.551","bid":0.72293,"ask":0.7231}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:37:43.691","bid":0.72288,"ask":0.72306}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:37:46.163","bid":0.72284,"ask":0.72301}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:38:00.407","bid":0.72278,"ask":0.72296}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:38:05.047","bid":0.72275,"ask":0.7229}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:38:20.550","bid":0.72278,"ask":0.72294}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:38:20.837","bid":0.72281,"ask":0.72298}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:38:23.897","bid":0.72277,"ask":0.72292}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:38:27.309","bid":0.72281,"ask":0.72295}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:38:27.753","bid":0.72284,"ask":0.723}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:38:35.817","bid":0.72279,"ask":0.72296}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:38:48.391","bid":0.72275,"ask":0.72291}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:39:04.497","bid":0.7227,"ask":0.72286}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:39:04.649","bid":0.72261,"ask":0.72284}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:39:04.911","bid":0.72257,"ask":0.72278}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:39:08.322","bid":0.72262,"ask":0.72276}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:39:12.839","bid":0.72265,"ask":0.7228}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:40:36.738","bid":0.72261,"ask":0.72277}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:40:52.031","bid":0.72266,"ask":0.72283}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:41:16.549","bid":0.72262,"ask":0.72279}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:41:26.288","bid":0.72258,"ask":0.72277}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:41:26.715","bid":0.72255,"ask":0.72273}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:42:27.280","bid":0.72261,"ask":0.72277}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:43:12.299","bid":0.72257,"ask":0.72273}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:43:43.544","bid":0.72261,"ask":0.72278}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:43:43.619","bid":0.72266,"ask":0.72284}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:44:06.295","bid":0.72272,"ask":0.72287}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:44:11.221","bid":0.72276,"ask":0.72292}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:44:55.724","bid":0.7228,"ask":0.72296}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:44:55.829","bid":0.72284,"ask":0.72301}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:45:08.954","bid":0.72281,"ask":0.72297}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:45:09.138","bid":0.72278,"ask":0.72293}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:48:43.386","bid":0.72273,"ask":0.7229}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:48:43.548","bid":0.72268,"ask":0.72288}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:48:43.888","bid":0.72266,"ask":0.72283}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:48:44.328","bid":0.72263,"ask":0.72279}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:49:18.544","bid":0.72268,"ask":0.72284}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:49:27.175","bid":0.72265,"ask":0.7228}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:49:45.048","bid":0.72269,"ask":0.72285}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:49:45.853","bid":0.72265,"ask":0.72283}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:50:00.588","bid":0.72262,"ask":0.72278}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:50:01.111","bid":0.72257,"ask":0.72276}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:50:10.195","bid":0.72254,"ask":0.72273}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:50:10.298","bid":0.7225,"ask":0.7227}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:50:52.482","bid":0.72257,"ask":0.72273}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:53:19.989","bid":0.72253,"ask":0.7227}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:53:33.049","bid":0.72248,"ask":0.72266}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:53:33.253","bid":0.72243,"ask":0.72261}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:53:45.602","bid":0.72239,"ask":0.72256}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:53:46.505","bid":0.72233,"ask":0.72251}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:53:47.449","bid":0.72229,"ask":0.72246}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:53:50.297","bid":0.72224,"ask":0.72241}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:53:50.538","bid":0.72219,"ask":0.72237}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:53:50.811","bid":0.72223,"ask":0.7224}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:53:54.007","bid":0.72227,"ask":0.72247}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:53:54.067","bid":0.72233,"ask":0.72252}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:54:00.354","bid":0.72239,"ask":0.72255}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:54:03.400","bid":0.72242,"ask":0.72261}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:54:03.797","bid":0.72247,"ask":0.72265}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:54:09.897","bid":0.72242,"ask":0.72262}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:54:10.110","bid":0.72239,"ask":0.72259}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:54:26.493","bid":0.72245,"ask":0.72263}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:54:26.903","bid":0.7225,"ask":0.72267}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:54:27.061","bid":0.72253,"ask":0.72275}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:54:36.635","bid":0.72261,"ask":0.72278}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:54:36.815","bid":0.72264,"ask":0.72285}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:54:37.665","bid":0.72263,"ask":0.72283}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:54:37.813","bid":0.7226,"ask":0.72279}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:54:41.848","bid":0.72257,"ask":0.72276}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:54:54.860","bid":0.72254,"ask":0.72272}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:54:55.072","bid":0.72249,"ask":0.72269}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:54:57.280","bid":0.72247,"ask":0.72265}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:55:20.322","bid":0.72253,"ask":0.7227}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:55:20.764","bid":0.72258,"ask":0.72274}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:55:23.797","bid":0.72254,"ask":0.72272}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:55:23.856","bid":0.72249,"ask":0.72269}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:55:27.594","bid":0.72254,"ask":0.72273}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:55:42.016","bid":0.7226,"ask":0.72275}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:56:02.920","bid":0.72257,"ask":0.72271}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:56:02.979","bid":0.72251,"ask":0.7227}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:56:03.139","bid":0.72248,"ask":0.72266}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:56:20.053","bid":0.72245,"ask":0.72261}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:56:25.553","bid":0.72241,"ask":0.72257}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:56:25.797","bid":0.72236,"ask":0.72255}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:56:36.166","bid":0.72242,"ask":0.7226}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:56:37.681","bid":0.72238,"ask":0.72257}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:56:40.189","bid":0.72236,"ask":0.72252}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:56:40.651","bid":0.72232,"ask":0.72249}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:56:46.728","bid":0.72228,"ask":0.72246}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:56:55.185","bid":0.72225,"ask":0.72242}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:56:59.049","bid":0.72221,"ask":0.72238}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:56:59.239","bid":0.72217,"ask":0.72236}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:57:01.019","bid":0.72213,"ask":0.72232}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:57:01.086","bid":0.72209,"ask":0.72229}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:57:01.136","bid":0.72202,"ask":0.72229}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:57:01.294","bid":0.72199,"ask":0.72225}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:57:01.346","bid":0.72195,"ask":0.72221}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:57:01.716","bid":0.72192,"ask":0.72217}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:57:05.405","bid":0.7219,"ask":0.72211}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:57:06.767","bid":0.72185,"ask":0.72205}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:57:07.560","bid":0.72188,"ask":0.72208}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:57:07.634","bid":0.72191,"ask":0.72212}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:57:08.612","bid":0.72196,"ask":0.72215}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:57:10.464","bid":0.72199,"ask":0.7222}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:57:10.561","bid":0.72201,"ask":0.72224}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:57:12.408","bid":0.72205,"ask":0.72227}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:57:19.809","bid":0.722,"ask":0.72221}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:57:39.556","bid":0.72202,"ask":0.72222}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:57:46.663","bid":0.72206,"ask":0.72225}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:57:47.056","bid":0.72211,"ask":0.72231}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:57:57.949","bid":0.72217,"ask":0.72234}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:58:03.552","bid":0.72213,"ask":0.72231}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:58:03.608","bid":0.7221,"ask":0.72228}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:58:07.050","bid":0.72207,"ask":0.72225}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:58:44.389","bid":0.72203,"ask":0.7222}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:58:44.650","bid":0.72197,"ask":0.72216}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:58:45.782","bid":0.72201,"ask":0.72219}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:58:46.039","bid":0.72205,"ask":0.72222}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:58:52.660","bid":0.72209,"ask":0.72226}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:59:01.706","bid":0.72204,"ask":0.72221}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:59:18.679","bid":0.72199,"ask":0.72216}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:59:19.009","bid":0.72202,"ask":0.7222}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:59:39.208","bid":0.72206,"ask":0.72223}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:59:39.307","bid":0.7221,"ask":0.72226}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:59:39.465","bid":0.72214,"ask":0.7223}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:59:39.577","bid":0.72208,"ask":0.72226}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:59:46.230","bid":0.72204,"ask":0.7222}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:00:03.126","bid":0.72199,"ask":0.72216}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:00:14.450","bid":0.72203,"ask":0.7222}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:01:03.689","bid":0.722,"ask":0.72216}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:01:28.588","bid":0.72196,"ask":0.72213}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:01:29.308","bid":0.72193,"ask":0.7221}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:01:31.892","bid":0.72189,"ask":0.72205}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:01:58.599","bid":0.72184,"ask":0.72201}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:02:02.101","bid":0.7218,"ask":0.72196}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:02:02.358","bid":0.72182,"ask":0.72201}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:02:28.654","bid":0.72178,"ask":0.72195}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:02:34.404","bid":0.72173,"ask":0.72191}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:02:34.418","bid":0.72164,"ask":0.72188}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:02:34.511","bid":0.72147,"ask":0.72185}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:02:34.539","bid":0.72152,"ask":0.7219}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:02:34.556","bid":0.72145,"ask":0.72183}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:02:34.715","bid":0.72138,"ask":0.72174}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:02:34.787","bid":0.72138,"ask":0.72173}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:02:46.324","bid":0.72142,"ask":0.7216}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:02:47.869","bid":0.72135,"ask":0.72156}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:02:48.061","bid":0.7214,"ask":0.72159}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:02:50.716","bid":0.72146,"ask":0.7216}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:03:00.071","bid":0.7214,"ask":0.72156}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:03:11.489","bid":0.72137,"ask":0.72153}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:03:41.352","bid":0.72141,"ask":0.72158}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:03:41.512","bid":0.72145,"ask":0.72164}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:03:43.696","bid":0.72141,"ask":0.72159}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:03:48.776","bid":0.72137,"ask":0.72154}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:03:58.610","bid":0.72132,"ask":0.72149}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:03:59.790","bid":0.72128,"ask":0.72145}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:04:06.548","bid":0.72125,"ask":0.72142}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:04:06.665","bid":0.72121,"ask":0.72138}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:04:13.579","bid":0.72118,"ask":0.72134}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:04:17.084","bid":0.72114,"ask":0.72131}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:04:17.269","bid":0.72109,"ask":0.72128}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:04:19.532","bid":0.72113,"ask":0.72136}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:04:20.389","bid":0.72112,"ask":0.72129}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:04:20.654","bid":0.72114,"ask":0.72137}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:04:24.308","bid":0.72111,"ask":0.7213}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:04:24.885","bid":0.72113,"ask":0.72135}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:04:33.314","bid":0.72109,"ask":0.72128}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:04:33.326","bid":0.72112,"ask":0.72132}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:04:59.993","bid":0.72116,"ask":0.72136}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:05:00.298","bid":0.72121,"ask":0.72139}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:05:00.490","bid":0.72124,"ask":0.72143}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:05:12.328","bid":0.72118,"ask":0.72139}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:05:12.564","bid":0.72113,"ask":0.72132}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:06:10.837","bid":0.72117,"ask":0.72136}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:06:11.119","bid":0.72121,"ask":0.7214}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:06:27.547","bid":0.72118,"ask":0.72135}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:06:49.249","bid":0.72122,"ask":0.72139}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:06:49.671","bid":0.72126,"ask":0.72143}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:07:35.889","bid":0.72122,"ask":0.7214}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:07:35.967","bid":0.72119,"ask":0.72136}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:07:41.539","bid":0.72116,"ask":0.72132}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:07:53.027","bid":0.7211,"ask":0.72128}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:07:56.266","bid":0.72107,"ask":0.72122}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:07:59.955","bid":0.72111,"ask":0.72125}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:08:03.537","bid":0.72113,"ask":0.7213}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:08:10.754","bid":0.72116,"ask":0.72135}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:09:04.041","bid":0.72113,"ask":0.7213}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:09:04.158","bid":0.7211,"ask":0.72127}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:09:16.777","bid":0.72105,"ask":0.72123}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:09:17.407","bid":0.72101,"ask":0.72118}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:09:23.803","bid":0.72097,"ask":0.72113}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:09:43.094","bid":0.72093,"ask":0.7211}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:09:43.303","bid":0.72089,"ask":0.72106}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:10:04.367","bid":0.72092,"ask":0.72111}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:10:04.623","bid":0.72096,"ask":0.72114}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:10:17.807","bid":0.721,"ask":0.72118}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:10:17.879","bid":0.72103,"ask":0.72122}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:10:35.605","bid":0.72099,"ask":0.72116}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:11:02.149","bid":0.72103,"ask":0.72119}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:11:03.123","bid":0.72106,"ask":0.72123}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:11:23.924","bid":0.721,"ask":0.72118}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:11:46.517","bid":0.72104,"ask":0.72122}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:11:54.916","bid":0.72108,"ask":0.72125}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:13:06.066","bid":0.72113,"ask":0.72132}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:13:10.429","bid":0.72119,"ask":0.72137}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:13:49.670","bid":0.72116,"ask":0.7213}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:13:49.756","bid":0.72106,"ask":0.72129}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:14:36.544","bid":0.72106,"ask":0.72121}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:14:36.625","bid":0.72097,"ask":0.72119}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:14:38.463","bid":0.72101,"ask":0.72118}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:14:38.562","bid":0.72103,"ask":0.72123}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:15:04.032","bid":0.72099,"ask":0.72117}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:15:19.293","bid":0.72103,"ask":0.72121}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:15:20.020","bid":0.72098,"ask":0.72116}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:15:29.981","bid":0.72101,"ask":0.7212}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:15:31.641","bid":0.72095,"ask":0.72115}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:15:35.560","bid":0.7209,"ask":0.72109}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:15:36.431","bid":0.72092,"ask":0.7211}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:15:52.728","bid":0.72095,"ask":0.72113}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:16:07.335","bid":0.72091,"ask":0.72109}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:16:09.795","bid":0.72088,"ask":0.72104}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:16:21.323","bid":0.72082,"ask":0.721}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:16:21.514","bid":0.72078,"ask":0.72095}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:16:24.824","bid":0.72081,"ask":0.72099}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:16:24.938","bid":0.72084,"ask":0.72102}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:16:41.996","bid":0.72079,"ask":0.72098}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:16:46.022","bid":0.72083,"ask":0.72102}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:16:54.631","bid":0.72087,"ask":0.72105}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:17:39.859","bid":0.72084,"ask":0.72099}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:17:47.665","bid":0.72079,"ask":0.72096}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:17:59.831","bid":0.72084,"ask":0.72101}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:18:00.170","bid":0.72088,"ask":0.72106}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:18:04.438","bid":0.72093,"ask":0.72111}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:18:10.063","bid":0.72098,"ask":0.72115}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:18:31.299","bid":0.72103,"ask":0.72121}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:18:32.303","bid":0.72109,"ask":0.72125}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:18:46.151","bid":0.72104,"ask":0.72122}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:18:46.574","bid":0.72102,"ask":0.72117}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:19:02.693","bid":0.72105,"ask":0.72125}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:19:50.761","bid":0.72112,"ask":0.72128}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:19:51.548","bid":0.72109,"ask":0.72125}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:21:36.554","bid":0.72112,"ask":0.7213}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:21:36.760","bid":0.72116,"ask":0.72137}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:22:02.818","bid":0.72117,"ask":0.72134}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:23:04.068","bid":0.72122,"ask":0.7214}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:23:04.187","bid":0.72126,"ask":0.72147}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:23:06.817","bid":0.72127,"ask":0.72144}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:23:06.823","bid":0.72122,"ask":0.72142}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:23:07.057","bid":0.72118,"ask":0.72139}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:23:53.124","bid":0.72124,"ask":0.72141}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:23:53.314","bid":0.72128,"ask":0.72147}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:23:56.889","bid":0.72125,"ask":0.72143}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:23:57.060","bid":0.72121,"ask":0.72139}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:23:57.597","bid":0.72118,"ask":0.72135}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:23:58.042","bid":0.72114,"ask":0.72132}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:23:59.799","bid":0.72119,"ask":0.72136}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:24:14.002","bid":0.72123,"ask":0.72143}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:24:14.817","bid":0.72129,"ask":0.72146}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:24:17.161","bid":0.72125,"ask":0.72142}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:24:17.423","bid":0.7212,"ask":0.72139}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:24:17.820","bid":0.72125,"ask":0.72143}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:24:43.180","bid":0.72122,"ask":0.72139}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:24:44.289","bid":0.72126,"ask":0.72145}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:24:51.270","bid":0.72122,"ask":0.72141}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:24:51.564","bid":0.72119,"ask":0.72136}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:24:51.758","bid":0.72123,"ask":0.72142}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:25:03.546","bid":0.72128,"ask":0.72146}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:26:06.439","bid":0.72122,"ask":0.72141}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:26:06.790","bid":0.72118,"ask":0.72136}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:26:08.099","bid":0.72122,"ask":0.7214}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:26:08.314","bid":0.72126,"ask":0.72144}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:27:04.112","bid":0.72119,"ask":0.72139}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:27:12.324","bid":0.72124,"ask":0.72142}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:27:29.810","bid":0.7212,"ask":0.72137}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:27:32.931","bid":0.72124,"ask":0.7214}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:27:38.140","bid":0.72119,"ask":0.72136}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:27:38.405","bid":0.72123,"ask":0.72139}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:27:53.299","bid":0.72118,"ask":0.72135}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:28:05.638","bid":0.72122,"ask":0.72139}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:28:10.152","bid":0.72125,"ask":0.72143}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:28:19.408","bid":0.72119,"ask":0.72137}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:29:01.053","bid":0.72114,"ask":0.72132}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:29:04.798","bid":0.72117,"ask":0.72136}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:29:04.864","bid":0.72121,"ask":0.7214}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:29:05.052","bid":0.72124,"ask":0.72144}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:29:05.439","bid":0.72128,"ask":0.72146}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:29:15.814","bid":0.72132,"ask":0.72149}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:29:16.200","bid":0.72134,"ask":0.72153}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:29:18.472","bid":0.72138,"ask":0.72156}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:30:00.813","bid":0.72135,"ask":0.72152}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:30:00.895","bid":0.7213,"ask":0.72149}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:30:01.048","bid":0.72127,"ask":0.72145}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:30:19.839","bid":0.72121,"ask":0.7214}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:30:25.490","bid":0.72118,"ask":0.72135}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:30:25.858","bid":0.72111,"ask":0.7213}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:30:26.011","bid":0.72113,"ask":0.72131}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:30:27.277","bid":0.72109,"ask":0.72126}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:30:31.166","bid":0.72111,"ask":0.7213}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:30:36.768","bid":0.72114,"ask":0.72134}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:30:45.114","bid":0.7211,"ask":0.72129}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:31:09.960","bid":0.72106,"ask":0.72123}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:31:10.027","bid":0.72101,"ask":0.7212}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:31:10.184","bid":0.72097,"ask":0.72116}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:31:56.204","bid":0.72101,"ask":0.72119}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:31:56.301","bid":0.72104,"ask":0.72123}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:32:30.103","bid":0.721,"ask":0.72118}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:33:20.803","bid":0.72097,"ask":0.72112}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:33:27.510","bid":0.72099,"ask":0.72116}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:33:29.524","bid":0.72101,"ask":0.72121}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:33:29.740","bid":0.72106,"ask":0.72123}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:33:37.309","bid":0.7211,"ask":0.72126}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:33:37.375","bid":0.72111,"ask":0.72131}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:33:40.391","bid":0.72108,"ask":0.72126}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:34:03.717","bid":0.72111,"ask":0.7213}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:34:04.294","bid":0.72107,"ask":0.72125}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:34:10.326","bid":0.72112,"ask":0.72128}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:34:13.907","bid":0.72114,"ask":0.72133}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:34:43.255","bid":0.72119,"ask":0.72136}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:34:43.389","bid":0.72123,"ask":0.7214}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:34:45.296","bid":0.72119,"ask":0.72136}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:35:07.424","bid":0.72114,"ask":0.72133}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:35:07.568","bid":0.72109,"ask":0.72128}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:35:12.862","bid":0.72113,"ask":0.7213}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:35:13.814","bid":0.72107,"ask":0.72126}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:35:41.109","bid":0.72109,"ask":0.72127}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:35:41.197","bid":0.72115,"ask":0.72135}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:35:41.630","bid":0.72118,"ask":0.72138}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:35:41.794","bid":0.72123,"ask":0.72141}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:35:41.821","bid":0.72125,"ask":0.72146}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:35:42.068","bid":0.72129,"ask":0.72149}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:35:42.548","bid":0.72134,"ask":0.72152}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:35:46.409","bid":0.72127,"ask":0.72147}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:35:57.723","bid":0.72129,"ask":0.72147}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:36:10.723","bid":0.72132,"ask":0.72151}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:36:11.109","bid":0.72135,"ask":0.72154}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:36:42.123","bid":0.72131,"ask":0.72149}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:36:42.231","bid":0.72125,"ask":0.72145}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:36:58.397","bid":0.7213,"ask":0.72148}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:36:58.522","bid":0.72133,"ask":0.72153}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:37:22.887","bid":0.72129,"ask":0.72146}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:37:23.107","bid":0.72132,"ask":0.7215}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:37:23.231","bid":0.72135,"ask":0.72153}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:37:40.989","bid":0.72132,"ask":0.72149}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:37:44.495","bid":0.72136,"ask":0.72154}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:38:23.715","bid":0.72132,"ask":0.72151}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:38:25.384","bid":0.72129,"ask":0.72147}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:38:49.332","bid":0.72126,"ask":0.72143}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:38:49.558","bid":0.72121,"ask":0.72141}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:38:49.624","bid":0.72118,"ask":0.72137}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:39:21.025","bid":0.72124,"ask":0.7214}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:39:25.916","bid":0.72129,"ask":0.72145}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:39:50.947","bid":0.72132,"ask":0.72153}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:40:00.550","bid":0.72129,"ask":0.72149}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:40:57.106","bid":0.72133,"ask":0.72152}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:40:58.806","bid":0.72128,"ask":0.72147}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:41:19.082","bid":0.72131,"ask":0.7215}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:41:22.082","bid":0.72135,"ask":0.72153}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:42:36.484","bid":0.7213,"ask":0.72148}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:42:36.831","bid":0.72123,"ask":0.72144}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:42:37.071","bid":0.7212,"ask":0.72138}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:42:37.667","bid":0.72115,"ask":0.72133}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:42:44.114","bid":0.7211,"ask":0.72128}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:43:01.606","bid":0.72112,"ask":0.72133}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:43:03.564","bid":0.72117,"ask":0.72135}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:43:05.126","bid":0.72112,"ask":0.72131}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:43:05.814","bid":0.72106,"ask":0.72126}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:43:43.799","bid":0.7211,"ask":0.7213}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:43:43.882","bid":0.72114,"ask":0.72133}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:43:44.794","bid":0.72117,"ask":0.72137}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:43:44.855","bid":0.72121,"ask":0.7214}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:43:45.564","bid":0.72125,"ask":0.72143}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:44:01.564","bid":0.72128,"ask":0.72146}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:45:35.772","bid":0.72124,"ask":0.72143}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:45:35.845","bid":0.7212,"ask":0.7214}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:45:38.631","bid":0.72114,"ask":0.72135}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:45:47.270","bid":0.72117,"ask":0.72135}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:45:47.351","bid":0.7212,"ask":0.72139}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:45:47.575","bid":0.72123,"ask":0.72143}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:46:05.424","bid":0.72127,"ask":0.72146}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:46:31.911","bid":0.72122,"ask":0.72141}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:46:32.164","bid":0.72118,"ask":0.72135}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:46:44.598","bid":0.72121,"ask":0.72139}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:46:45.884","bid":0.72127,"ask":0.72141}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:46:58.291","bid":0.72129,"ask":0.72145}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:46:59.802","bid":0.72131,"ask":0.7215}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:47:03.049","bid":0.72135,"ask":0.72153}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:47:46.007","bid":0.72131,"ask":0.72149}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:47:46.467","bid":0.72125,"ask":0.72144}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:47:51.132","bid":0.72127,"ask":0.72144}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:47:51.140","bid":0.72131,"ask":0.72148}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:47:51.298","bid":0.72134,"ask":0.72152}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:48:46.864","bid":0.7213,"ask":0.72147}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:48:48.316","bid":0.72134,"ask":0.72151}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:49:18.112","bid":0.72137,"ask":0.72155}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:50:00.728","bid":0.72131,"ask":0.7215}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:50:02.795","bid":0.72126,"ask":0.72145}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:51:45.551","bid":0.7212,"ask":0.72139}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:51:46.617","bid":0.72115,"ask":0.72134}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:52:37.593","bid":0.72119,"ask":0.72137}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:52:38.297","bid":0.72122,"ask":0.7214}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:52:38.544","bid":0.72126,"ask":0.72144}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:53:49.554","bid":0.72131,"ask":0.72148}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:53:49.640","bid":0.72136,"ask":0.72154}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:54:09.298","bid":0.72133,"ask":0.7215}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:54:09.543","bid":0.72129,"ask":0.72147}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:54:21.799","bid":0.72134,"ask":0.72151}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:54:36.047","bid":0.72139,"ask":0.72157}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:55:02.055","bid":0.72136,"ask":0.72153}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:55:36.628","bid":0.72141,"ask":0.72157}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:55:36.801","bid":0.72145,"ask":0.72163}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:55:42.832","bid":0.72151,"ask":0.72167}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:57:38.297","bid":0.72146,"ask":0.72165}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:57:38.308","bid":0.72143,"ask":0.72161}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:57:47.577","bid":0.72149,"ask":0.72164}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:58:02.801","bid":0.72144,"ask":0.72161}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:58:17.554","bid":0.72149,"ask":0.72165}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:58:22.468","bid":0.72154,"ask":0.7217}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:58:23.702","bid":0.72159,"ask":0.72173}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:58:48.766","bid":0.72162,"ask":0.72181}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:58:49.072","bid":0.72168,"ask":0.72184}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:59:05.001","bid":0.72172,"ask":0.72189}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:59:08.605","bid":0.72177,"ask":0.72194}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:59:29.391","bid":0.72181,"ask":0.72199}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:59:35.864","bid":0.72186,"ask":0.72204}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:59:46.585","bid":0.72179,"ask":0.72199}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:59:48.569","bid":0.72175,"ask":0.72194}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:59:49.294","bid":0.72179,"ask":0.72197}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:59:52.614","bid":0.72182,"ask":0.72201}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:59:53.795","bid":0.72186,"ask":0.72204}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:00:10.430","bid":0.72182,"ask":0.72198}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:00:10.514","bid":0.72176,"ask":0.72195}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:01:00.046","bid":0.72173,"ask":0.72188}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:01:00.165","bid":0.72167,"ask":0.72184}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:01:08.544","bid":0.72164,"ask":0.72179}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:01:40.607","bid":0.72155,"ask":0.72176}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:02:55.297","bid":0.72151,"ask":0.72169}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:02:55.464","bid":0.72145,"ask":0.72164}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:02:58.425","bid":0.72141,"ask":0.72158}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:02:58.584","bid":0.72134,"ask":0.72154}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:02:59.574","bid":0.72132,"ask":0.72149}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:02:59.802","bid":0.72127,"ask":0.72146}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:02:59.919","bid":0.72121,"ask":0.72145}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:03:04.616","bid":0.72119,"ask":0.72139}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:03:04.763","bid":0.72114,"ask":0.72137}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:03:15.468","bid":0.7211,"ask":0.7213}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:03:22.285","bid":0.72112,"ask":0.72131}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:04:05.799","bid":0.72106,"ask":0.7213}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:04:06.048","bid":0.72103,"ask":0.72126}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:05:19.817","bid":0.7211,"ask":0.72127}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:05:20.195","bid":0.72107,"ask":0.72123}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:05:23.857","bid":0.72109,"ask":0.72128}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:05:24.182","bid":0.72104,"ask":0.72122}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:06:24.380","bid":0.72099,"ask":0.72116}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:06:24.566","bid":0.72093,"ask":0.72112}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:06:42.549","bid":0.72091,"ask":0.72107}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:06:42.609","bid":0.72086,"ask":0.72105}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:06:44.889","bid":0.72083,"ask":0.72101}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:06:51.885","bid":0.72079,"ask":0.72098}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:06:52.003","bid":0.72075,"ask":0.72094}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:07:41.545","bid":0.72069,"ask":0.72089}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:07:46.825","bid":0.72074,"ask":0.72091}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:08:24.373","bid":0.72079,"ask":0.72096}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:08:25.377","bid":0.72083,"ask":0.72099}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:08:27.327","bid":0.72077,"ask":0.72095}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:08:40.589","bid":0.72073,"ask":0.7209}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:08:44.040","bid":0.72077,"ask":0.72094}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:09:09.705","bid":0.72081,"ask":0.72097}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:09:14.051","bid":0.72075,"ask":0.72092}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:09:25.138","bid":0.72072,"ask":0.72086}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:09:55.839","bid":0.72063,"ask":0.72084}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:09:56.379","bid":0.72059,"ask":0.72077}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:00.014","bid":0.72063,"ask":0.72081}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:00.299","bid":0.72068,"ask":0.72084}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:03.382","bid":0.72071,"ask":0.72088}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:05.588","bid":0.72074,"ask":0.72091}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:06.859","bid":0.72078,"ask":0.72094}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:09.318","bid":0.7208,"ask":0.72099}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:09.565","bid":0.72085,"ask":0.72102}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:12.555","bid":0.7208,"ask":0.72099}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:13.683","bid":0.72079,"ask":0.72092}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:15.012","bid":0.72073,"ask":0.72089}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:15.214","bid":0.72067,"ask":0.72087}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:15.450","bid":0.72064,"ask":0.72083}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:15.709","bid":0.72061,"ask":0.72078}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:16.028","bid":0.72054,"ask":0.72078}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:16.141","bid":0.7205,"ask":0.72075}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:16.264","bid":0.72047,"ask":0.72071}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:16.317","bid":0.72044,"ask":0.72068}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:16.443","bid":0.7204,"ask":0.72064}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:16.551","bid":0.72037,"ask":0.7206}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:17.300","bid":0.72033,"ask":0.72057}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:20.024","bid":0.7203,"ask":0.72052}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:25.327","bid":0.72027,"ask":0.72047}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:25.410","bid":0.72023,"ask":0.72043}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:25.586","bid":0.72017,"ask":0.72042}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:25.794","bid":0.72009,"ask":0.72038}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:27.298","bid":0.72015,"ask":0.7204}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:27.360","bid":0.72018,"ask":0.72044}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:29.298","bid":0.72026,"ask":0.72044}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:29.464","bid":0.72027,"ask":0.7205}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:30.940","bid":0.72022,"ask":0.72044}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:35.050","bid":0.72018,"ask":0.72041}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:35.114","bid":0.72015,"ask":0.72038}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:35.546","bid":0.72012,"ask":0.72034}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:38.070","bid":0.72009,"ask":0.72029}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:38.209","bid":0.72005,"ask":0.72025}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:40.071","bid":0.72006,"ask":0.7203}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:40.301","bid":0.72011,"ask":0.72033}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:43.052","bid":0.72014,"ask":0.72038}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:52.549","bid":0.72009,"ask":0.72032}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:52.794","bid":0.72003,"ask":0.72026}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:58.556","bid":0.72008,"ask":0.72028}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:58.640","bid":0.72014,"ask":0.72034}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:01.348","bid":0.72019,"ask":0.72038}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:01.446","bid":0.72024,"ask":0.72042}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:03.065","bid":0.72027,"ask":0.72046}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:03.220","bid":0.72031,"ask":0.72049}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:03.333","bid":0.72033,"ask":0.72053}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:03.616","bid":0.72029,"ask":0.72048}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:03.932","bid":0.72023,"ask":0.72044}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:05.325","bid":0.72026,"ask":0.72044}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:05.530","bid":0.7203,"ask":0.72047}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:12.688","bid":0.72033,"ask":0.72052}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:13.430","bid":0.72029,"ask":0.72047}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:17.549","bid":0.72023,"ask":0.72042}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:20.549","bid":0.72012,"ask":0.72039}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:20.571","bid":0.72004,"ask":0.72033}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:20.862","bid":0.72006,"ask":0.72032}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:20.990","bid":0.7201,"ask":0.72034}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:21.190","bid":0.72012,"ask":0.72034}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:22.860","bid":0.72015,"ask":0.72033}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:26.586","bid":0.72009,"ask":0.72028}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:26.839","bid":0.72005,"ask":0.72024}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:37.170","bid":0.71997,"ask":0.7202}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:39.799","bid":0.71991,"ask":0.72014}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:39.889","bid":0.71986,"ask":0.72008}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:48.978","bid":0.71979,"ask":0.72003}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:48.994","bid":0.71973,"ask":0.71997}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:49.078","bid":0.71966,"ask":0.71992}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:49.142","bid":0.7196,"ask":0.71986}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:49.251","bid":0.71955,"ask":0.71984}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:49.303","bid":0.71947,"ask":0.71984}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:49.341","bid":0.71942,"ask":0.71979}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:54.551","bid":0.71942,"ask":0.71966}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:54.625","bid":0.71934,"ask":0.71961}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:54.688","bid":0.71935,"ask":0.71961}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:56.083","bid":0.71931,"ask":0.71954}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:56.516","bid":0.71926,"ask":0.71948}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:56.568","bid":0.71914,"ask":0.71946}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:56.765","bid":0.71909,"ask":0.71939}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:58.701","bid":0.71916,"ask":0.7194}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:58.850","bid":0.71922,"ask":0.71948}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:00.984","bid":0.71927,"ask":0.7195}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:01.062","bid":0.71931,"ask":0.71953}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:01.165","bid":0.71933,"ask":0.71957}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:01.548","bid":0.71935,"ask":0.71962}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:01.625","bid":0.71941,"ask":0.71969}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:01.838","bid":0.71945,"ask":0.71978}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:03.225","bid":0.71953,"ask":0.71982}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:03.939","bid":0.7195,"ask":0.71978}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:03.981","bid":0.71946,"ask":0.71974}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:04.048","bid":0.71942,"ask":0.71969}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:04.097","bid":0.71938,"ask":0.71965}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:04.264","bid":0.71935,"ask":0.71961}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:04.557","bid":0.71932,"ask":0.71958}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:06.475","bid":0.7194,"ask":0.71962}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:07.601","bid":0.7194,"ask":0.7196}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:11.089","bid":0.71946,"ask":0.71966}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:11.306","bid":0.71947,"ask":0.71978}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:12.420","bid":0.71956,"ask":0.7198}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:13.582","bid":0.71957,"ask":0.71979}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:13.592","bid":0.71957,"ask":0.71978}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:13.918","bid":0.71954,"ask":0.71977}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:16.851","bid":0.7195,"ask":0.71974}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:16.897","bid":0.71947,"ask":0.71971}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:17.294","bid":0.71944,"ask":0.71967}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:18.275","bid":0.71939,"ask":0.71965}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:18.465","bid":0.71936,"ask":0.71961}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:32.324","bid":0.7194,"ask":0.71965}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:37.545","bid":0.71945,"ask":0.71968}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:41.646","bid":0.71939,"ask":0.71962}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:42.137","bid":0.71944,"ask":0.71965}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:42.342","bid":0.71948,"ask":0.71968}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:42.544","bid":0.7195,"ask":0.71974}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:43.645","bid":0.71949,"ask":0.71967}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:44.294","bid":0.71952,"ask":0.7197}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:45.103","bid":0.71956,"ask":0.71975}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:52.447","bid":0.7196,"ask":0.71981}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:52.797","bid":0.71966,"ask":0.71987}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:13:16.774","bid":0.7197,"ask":0.7199}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:13:16.965","bid":0.71974,"ask":0.71993}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:13:17.654","bid":0.71979,"ask":0.71999}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:13:25.378","bid":0.71976,"ask":0.71996}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:13:25.465","bid":0.71972,"ask":0.71992}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:13:27.798","bid":0.71977,"ask":0.71996}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:13:37.675","bid":0.71982,"ask":0.72}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:13:37.802","bid":0.71979,"ask":0.71996}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:13:43.806","bid":0.71975,"ask":0.71993}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:13:46.051","bid":0.71972,"ask":0.71989}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:13:47.745","bid":0.7197,"ask":0.71984}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:14:09.303","bid":0.71962,"ask":0.71981}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:14:20.064","bid":0.71958,"ask":0.71977}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:14:27.939","bid":0.71953,"ask":0.71971}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:14:30.213","bid":0.71945,"ask":0.71967}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:14:55.794","bid":0.71941,"ask":0.7196}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:14:55.924","bid":0.71935,"ask":0.71956}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:15:01.307","bid":0.71931,"ask":0.7195}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:15:04.195","bid":0.71934,"ask":0.71954}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:15:04.959","bid":0.71938,"ask":0.71956}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:15:06.214","bid":0.71942,"ask":0.71959}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:15:06.355","bid":0.71945,"ask":0.71963}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:15:14.744","bid":0.71948,"ask":0.71967}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:15:22.459","bid":0.71943,"ask":0.71962}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:15:30.799","bid":0.71946,"ask":0.71966}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:15:36.771","bid":0.7194,"ask":0.71961}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:15:40.184","bid":0.71945,"ask":0.71963}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:15:44.901","bid":0.71939,"ask":0.71959}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:15:50.048","bid":0.71934,"ask":0.71952}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:15:50.318","bid":0.71928,"ask":0.71947}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:15:52.570","bid":0.71922,"ask":0.71943}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:15:52.910","bid":0.71916,"ask":0.71937}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:16:09.139","bid":0.71911,"ask":0.71931}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:16:14.607","bid":0.71913,"ask":0.71932}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:16:15.348","bid":0.71917,"ask":0.71936}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:16:15.439","bid":0.71918,"ask":0.71942}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:16:15.949","bid":0.71923,"ask":0.71944}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:16:24.388","bid":0.71927,"ask":0.71948}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:16:24.464","bid":0.71928,"ask":0.71953}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:16:24.890","bid":0.71925,"ask":0.71946}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:16:34.108","bid":0.7193,"ask":0.71948}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:16:36.217","bid":0.71933,"ask":0.71952}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:16:43.156","bid":0.71936,"ask":0.71956}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:16:43.350","bid":0.71939,"ask":0.71961}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:16:43.789","bid":0.71943,"ask":0.71964}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:16:50.665","bid":0.71937,"ask":0.71959}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:16:53.924","bid":0.71935,"ask":0.71952}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:16:54.440","bid":0.71927,"ask":0.71948}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:17:00.869","bid":0.71929,"ask":0.71948}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:17:01.268","bid":0.71928,"ask":0.71949}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:17:01.552","bid":0.7193,"ask":0.71952}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:17:01.601","bid":0.71934,"ask":0.71956}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:17:01.805","bid":0.71938,"ask":0.71958}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:17:02.997","bid":0.71942,"ask":0.71964}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:17:03.891","bid":0.71941,"ask":0.71961}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:17:04.033","bid":0.71938,"ask":0.71957}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:17:17.398","bid":0.71942,"ask":0.71965}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:17:29.621","bid":0.71949,"ask":0.71967}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:17:36.738","bid":0.71945,"ask":0.71964}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:17:39.157","bid":0.71949,"ask":0.7197}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:17:47.037","bid":0.71954,"ask":0.71976}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:17:48.687","bid":0.7196,"ask":0.7198}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:17:53.910","bid":0.71964,"ask":0.71988}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:17:58.412","bid":0.71969,"ask":0.71993}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:17:58.838","bid":0.71975,"ask":0.71998}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:17:59.134","bid":0.71972,"ask":0.71994}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:18:00.825","bid":0.7197,"ask":0.71989}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:18:31.321","bid":0.71975,"ask":0.71996}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:18:44.637","bid":0.71973,"ask":0.71993}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:19:18.223","bid":0.71971,"ask":0.71992}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:19:18.305","bid":0.71967,"ask":0.71988}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:19:25.432","bid":0.71963,"ask":0.71985}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:19:25.739","bid":0.7196,"ask":0.71981}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:19:26.069","bid":0.71966,"ask":0.71986}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:19:47.894","bid":0.71962,"ask":0.71983}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:19:47.994","bid":0.71959,"ask":0.71979}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:19:53.139","bid":0.71955,"ask":0.71976}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:01.547","bid":0.71951,"ask":0.71972}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:01.830","bid":0.71949,"ask":0.71968}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:02.931","bid":0.71944,"ask":0.71966}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:03.296","bid":0.71942,"ask":0.7196}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:03.520","bid":0.71937,"ask":0.71957}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:09.745","bid":0.71933,"ask":0.71954}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:10.044","bid":0.7193,"ask":0.7195}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:17.899","bid":0.71924,"ask":0.71945}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:18.060","bid":0.71917,"ask":0.71942}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:18.981","bid":0.71919,"ask":0.71941}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:19.048","bid":0.7192,"ask":0.71943}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:19.516","bid":0.71922,"ask":0.71943}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:19.548","bid":0.71926,"ask":0.71946}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:19.715","bid":0.71929,"ask":0.7195}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:19.989","bid":0.71922,"ask":0.71945}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:20.964","bid":0.71918,"ask":0.71939}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:23.317","bid":0.71913,"ask":0.71933}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:27.664","bid":0.71917,"ask":0.71936}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:29.093","bid":0.71919,"ask":0.71941}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:29.411","bid":0.71922,"ask":0.71945}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:29.799","bid":0.71927,"ask":0.71948}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:29.944","bid":0.71931,"ask":0.71951}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:30.183","bid":0.71927,"ask":0.71946}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:33.528","bid":0.7192,"ask":0.71941}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:34.984","bid":0.71914,"ask":0.71935}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:36.847","bid":0.71916,"ask":0.71936}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:36.926","bid":0.7192,"ask":0.7194}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:37.889","bid":0.71922,"ask":0.71945}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:41.064","bid":0.71928,"ask":0.71946}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:47.922","bid":0.71924,"ask":0.71942}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:48.531","bid":0.71919,"ask":0.71938}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:48.745","bid":0.71913,"ask":0.71932}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:48.890","bid":0.71905,"ask":0.71928}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:50.887","bid":0.71908,"ask":0.71928}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:52.923","bid":0.71911,"ask":0.71932}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:53.045","bid":0.71905,"ask":0.71927}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:21:00.785","bid":0.71906,"ask":0.71927}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:21:00.839","bid":0.71913,"ask":0.71934}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:21:00.897","bid":0.71916,"ask":0.71938}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:21:01.049","bid":0.71919,"ask":0.71943}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:21:01.190","bid":0.71922,"ask":0.71947}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:21:16.378","bid":0.71921,"ask":0.7194}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:21:16.764","bid":0.71916,"ask":0.71935}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:21:32.924","bid":0.71914,"ask":0.7193}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:21:33.099","bid":0.71907,"ask":0.7193}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:21:47.889","bid":0.71906,"ask":0.71924}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:21:48.053","bid":0.71901,"ask":0.71922}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:21:49.644","bid":0.71897,"ask":0.71919}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:21:51.008","bid":0.71901,"ask":0.71921}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:21:51.227","bid":0.71905,"ask":0.71924}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:22:12.388","bid":0.7191,"ask":0.71926}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:22:12.576","bid":0.71911,"ask":0.71933}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:22:23.389","bid":0.71918,"ask":0.71935}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:22:30.864","bid":0.71913,"ask":0.71933}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:22:31.052","bid":0.7191,"ask":0.71928}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:22:32.836","bid":0.71906,"ask":0.71925}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:22:32.930","bid":0.71903,"ask":0.71921}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:22:33.069","bid":0.71897,"ask":0.7192}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:22:40.592","bid":0.71895,"ask":0.71915}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:22:43.802","bid":0.71893,"ask":0.7191}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:22:44.109","bid":0.71889,"ask":0.71907}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:22:46.381","bid":0.71891,"ask":0.71911}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:22:47.061","bid":0.71887,"ask":0.71906}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:22:47.088","bid":0.71882,"ask":0.71901}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:22:47.925","bid":0.71875,"ask":0.71896}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:22:57.986","bid":0.71871,"ask":0.71892}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:23:03.357","bid":0.71865,"ask":0.71886}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:23:11.777","bid":0.7187,"ask":0.71892}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:23:12.100","bid":0.71876,"ask":0.71897}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:23:14.516","bid":0.71875,"ask":0.71895}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:23:20.610","bid":0.71872,"ask":0.71891}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:23:23.103","bid":0.71869,"ask":0.71887}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:23:31.551","bid":0.71872,"ask":0.71892}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:23:31.807","bid":0.71876,"ask":0.71895}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:23:39.275","bid":0.7188,"ask":0.71898}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:23:39.567","bid":0.71883,"ask":0.71902}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:23:43.014","bid":0.71889,"ask":0.71904}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:23:47.957","bid":0.71884,"ask":0.71901}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:23:48.075","bid":0.71875,"ask":0.71899}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:23:54.957","bid":0.71883,"ask":0.71901}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:23:55.297","bid":0.71889,"ask":0.71905}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:23:56.120","bid":0.71883,"ask":0.71903}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:23:56.314","bid":0.7188,"ask":0.71898}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:23:56.671","bid":0.71885,"ask":0.71902}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:23:58.821","bid":0.71887,"ask":0.71906}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:24:03.259","bid":0.71883,"ask":0.71902}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:24:13.540","bid":0.71888,"ask":0.71906}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:24:19.366","bid":0.71893,"ask":0.71913}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:24:23.799","bid":0.71893,"ask":0.7191}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:24:23.860","bid":0.71889,"ask":0.71907}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:24:32.897","bid":0.71885,"ask":0.71903}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:24:33.015","bid":0.7188,"ask":0.71901}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:24:33.358","bid":0.71877,"ask":0.71898}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:24:36.801","bid":0.71874,"ask":0.71893}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:24:37.318","bid":0.71879,"ask":0.71897}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:25:10.141","bid":0.71876,"ask":0.71893}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:25:11.049","bid":0.71881,"ask":0.71898}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:25:17.521","bid":0.71884,"ask":0.71905}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:25:17.537","bid":0.71889,"ask":0.7191}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:25:17.660","bid":0.71892,"ask":0.71921}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:25:18.552","bid":0.71901,"ask":0.71924}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:25:27.797","bid":0.71908,"ask":0.71928}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:25:29.829","bid":0.71908,"ask":0.71926}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:25:30.008","bid":0.71904,"ask":0.71924}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:25:31.337","bid":0.71909,"ask":0.71927}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:25:42.990","bid":0.71913,"ask":0.71933}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:25:45.114","bid":0.71919,"ask":0.71936}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:25:45.322","bid":0.71915,"ask":0.71934}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:25:45.376","bid":0.71912,"ask":0.7193}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:25:48.839","bid":0.71916,"ask":0.71935}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:25:49.484","bid":0.71921,"ask":0.71939}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:25:49.911","bid":0.71925,"ask":0.71946}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:25:50.372","bid":0.71931,"ask":0.7195}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:25:50.502","bid":0.71927,"ask":0.71948}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:25:55.164","bid":0.71933,"ask":0.71952}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:25:55.414","bid":0.71938,"ask":0.71958}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:25:59.323","bid":0.71935,"ask":0.71954}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:25:59.497","bid":0.7194,"ask":0.7196}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:25:59.914","bid":0.71943,"ask":0.71968}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:26:00.014","bid":0.7194,"ask":0.71964}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:26:00.118","bid":0.71946,"ask":0.71969}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:26:01.459","bid":0.71947,"ask":0.71968}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:26:01.795","bid":0.71945,"ask":0.71967}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:26:02.219","bid":0.71942,"ask":0.71963}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:26:02.795","bid":0.71938,"ask":0.7196}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:26:03.048","bid":0.71934,"ask":0.71956}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:26:04.067","bid":0.71931,"ask":0.71951}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:26:04.179","bid":0.71927,"ask":0.71948}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:26:04.367","bid":0.71925,"ask":0.71944}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:26:05.972","bid":0.71917,"ask":0.7194}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:26:06.340","bid":0.71913,"ask":0.71933}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:26:07.626","bid":0.71907,"ask":0.71928}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:26:09.333","bid":0.719,"ask":0.71924}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:26:09.514","bid":0.71895,"ask":0.71917}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:26:11.525","bid":0.71889,"ask":0.71912}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:26:11.655","bid":0.71883,"ask":0.71907}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:26:12.004","bid":0.71877,"ask":0.71901}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:26:13.356","bid":0.71873,"ask":0.71893}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:26:13.472","bid":0.71866,"ask":0.71889}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:26:15.318","bid":0.71859,"ask":0.71884}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:26:15.458","bid":0.71854,"ask":0.71878}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:26:22.067","bid":0.71859,"ask":0.7188}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:26:22.149","bid":0.71861,"ask":0.71888}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:27:01.321","bid":0.7187,"ask":0.7189}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:27:06.395","bid":0.71872,"ask":0.71895}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:27:06.562","bid":0.71875,"ask":0.71899}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:27:06.699","bid":0.71879,"ask":0.71902}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:27:06.826","bid":0.71883,"ask":0.71906}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:27:07.049","bid":0.71887,"ask":0.71909}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:27:07.207","bid":0.71889,"ask":0.71914}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:27:07.344","bid":0.71891,"ask":0.71918}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:27:07.557","bid":0.71895,"ask":0.71921}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:27:07.814","bid":0.7189,"ask":0.71914}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:27:08.341","bid":0.71888,"ask":0.71907}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:27:25.863","bid":0.71883,"ask":0.71904}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:27:26.069","bid":0.71878,"ask":0.71901}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:27:26.257","bid":0.71884,"ask":0.71907}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:27:31.092","bid":0.7189,"ask":0.71913}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:27:31.321","bid":0.71892,"ask":0.71918}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:27:31.386","bid":0.71896,"ask":0.71921}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:27:31.437","bid":0.71898,"ask":0.71926}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:27:31.728","bid":0.71903,"ask":0.71929}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:27:50.725","bid":0.71908,"ask":0.71932}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:27:50.814","bid":0.71911,"ask":0.71936}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:27:53.405","bid":0.71915,"ask":0.7194}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:27:53.622","bid":0.71919,"ask":0.71943}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:27:54.482","bid":0.71914,"ask":0.71937}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:27:56.889","bid":0.71909,"ask":0.71931}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:27:57.290","bid":0.71903,"ask":0.71927}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:27:57.624","bid":0.71897,"ask":0.71922}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:28:01.364","bid":0.719,"ask":0.71923}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:28:01.463","bid":0.71901,"ask":0.71923}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:28:02.617","bid":0.71904,"ask":0.71923}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:28:08.986","bid":0.71907,"ask":0.71927}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:28:09.295","bid":0.71909,"ask":0.71931}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:28:09.392","bid":0.71912,"ask":0.71935}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:28:10.071","bid":0.71916,"ask":0.71939}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:28:10.202","bid":0.71918,"ask":0.71944}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:28:10.322","bid":0.71922,"ask":0.71947}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:28:16.066","bid":0.71918,"ask":0.71941}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:28:16.465","bid":0.71914,"ask":0.71934}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:28:31.153","bid":0.71908,"ask":0.71928}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:29:01.817","bid":0.71902,"ask":0.71924}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:29:03.640","bid":0.71902,"ask":0.71916}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:29:05.909","bid":0.71893,"ask":0.71913}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:29:09.281","bid":0.71887,"ask":0.71908}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:29:11.265","bid":0.71892,"ask":0.71911}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:29:11.806","bid":0.71896,"ask":0.71915}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:29:11.916","bid":0.719,"ask":0.71919}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:29:12.547","bid":0.71903,"ask":0.71923}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:29:13.192","bid":0.71898,"ask":0.71918}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:29:13.435","bid":0.71896,"ask":0.7192}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:29:14.730","bid":0.71899,"ask":0.7192}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:29:14.797","bid":0.71903,"ask":0.71923}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:29:24.595","bid":0.71907,"ask":0.71926}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:29:30.575","bid":0.71903,"ask":0.71921}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:29:30.840","bid":0.71896,"ask":0.71917}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:29:31.714","bid":0.7189,"ask":0.71912}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:29:32.606","bid":0.71892,"ask":0.71912}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:29:32.875","bid":0.71895,"ask":0.71916}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:29:50.590","bid":0.719,"ask":0.71919}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:29:50.798","bid":0.71903,"ask":0.71923}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:29:54.289","bid":0.71897,"ask":0.71918}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:29:54.876","bid":0.71901,"ask":0.71922}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:29:58.805","bid":0.71906,"ask":0.71924}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:30:16.400","bid":0.71901,"ask":0.71918}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:30:17.239","bid":0.71893,"ask":0.71914}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:30:22.560","bid":0.71894,"ask":0.71918}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:30:22.575","bid":0.71898,"ask":0.71921}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:30:25.216","bid":0.71903,"ask":0.71923}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:30:33.034","bid":0.71908,"ask":0.71927}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:30:34.361","bid":0.71913,"ask":0.71932}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:30:43.788","bid":0.71919,"ask":0.71935}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:31:00.837","bid":0.71916,"ask":0.7193}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:31:02.720","bid":0.71906,"ask":0.71928}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:31:09.734","bid":0.71907,"ask":0.7193}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:31:09.768","bid":0.71911,"ask":0.71934}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:31:15.868","bid":0.71919,"ask":0.71933}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:31:16.339","bid":0.7192,"ask":0.71939}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:31:19.795","bid":0.71926,"ask":0.71942}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:31:20.361","bid":0.7192,"ask":0.71942}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:31:20.796","bid":0.71916,"ask":0.71939}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:31:38.290","bid":0.71912,"ask":0.71936}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:32:14.839","bid":0.71911,"ask":0.7193}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:32:17.045","bid":0.71916,"ask":0.71934}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:32:18.482","bid":0.71912,"ask":0.71931}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:32:40.071","bid":0.71917,"ask":0.71935}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:32:46.454","bid":0.71914,"ask":0.7193}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:32:50.207","bid":0.71911,"ask":0.71926}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:33:00.027","bid":0.71915,"ask":0.71933}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:33:15.093","bid":0.7192,"ask":0.71936}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:33:55.657","bid":0.71914,"ask":0.71933}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:34:06.639","bid":0.71908,"ask":0.71929}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:34:07.771","bid":0.71912,"ask":0.71932}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:34:08.734","bid":0.71906,"ask":0.71927}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:34:10.504","bid":0.71903,"ask":0.71921}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:34:11.545","bid":0.71906,"ask":0.71925}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:34:37.660","bid":0.7191,"ask":0.71928}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:34:37.781","bid":0.71912,"ask":0.71933}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:35:02.176","bid":0.71917,"ask":0.71935}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:35:22.595","bid":0.71913,"ask":0.71932}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:35:26.315","bid":0.71909,"ask":0.71928}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:35:30.045","bid":0.71904,"ask":0.71926}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:35:50.356","bid":0.7191,"ask":0.71931}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:36:00.339","bid":0.71917,"ask":0.71932}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:36:14.651","bid":0.71911,"ask":0.7193}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:36:15.072","bid":0.71908,"ask":0.71927}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:36:18.152","bid":0.71913,"ask":0.71933}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:36:32.714","bid":0.71918,"ask":0.71939}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:36:39.060","bid":0.71918,"ask":0.71936}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:36:54.448","bid":0.71923,"ask":0.7194}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:36:54.581","bid":0.71926,"ask":0.71948}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:36:59.337","bid":0.71932,"ask":0.71953}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:36:59.357","bid":0.71928,"ask":0.71949}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:37:02.958","bid":0.71925,"ask":0.71945}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:37:16.090","bid":0.71921,"ask":0.71941}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:37:16.164","bid":0.71917,"ask":0.71939}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:37:20.508","bid":0.71923,"ask":0.71943}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:37:20.764","bid":0.71929,"ask":0.71948}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:37:20.818","bid":0.71934,"ask":0.71954}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:37:37.545","bid":0.71939,"ask":0.71959}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:37:38.091","bid":0.71944,"ask":0.71965}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:37:41.154","bid":0.7194,"ask":0.71961}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:37:42.576","bid":0.71937,"ask":0.71958}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:37:54.920","bid":0.71933,"ask":0.71954}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:37:55.038","bid":0.71928,"ask":0.71951}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:37:56.263","bid":0.71925,"ask":0.71947}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:38:01.319","bid":0.71923,"ask":0.71942}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:38:01.399","bid":0.71918,"ask":0.7194}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:38:03.283","bid":0.71915,"ask":0.71936}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:38:03.549","bid":0.71911,"ask":0.71933}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:38:04.186","bid":0.71917,"ask":0.71938}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:38:05.843","bid":0.71913,"ask":0.71934}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:38:06.039","bid":0.71911,"ask":0.71933}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:38:19.063","bid":0.71907,"ask":0.7193}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:38:20.781","bid":0.71904,"ask":0.71926}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:38:30.053","bid":0.7191,"ask":0.71931}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:38:30.164","bid":0.71916,"ask":0.71936}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:38:30.392","bid":0.71918,"ask":0.71945}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:38:33.339","bid":0.71927,"ask":0.71947}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:38:35.538","bid":0.71926,"ask":0.71945}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:38:39.037","bid":0.7192,"ask":0.7194}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:38:40.787","bid":0.71913,"ask":0.71935}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:38:43.299","bid":0.71917,"ask":0.71938}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:38:43.829","bid":0.7192,"ask":0.71942}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:38:47.005","bid":0.71914,"ask":0.71937}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:38:47.567","bid":0.71917,"ask":0.71938}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:38:47.620","bid":0.71921,"ask":0.71942}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:38:50.118","bid":0.71915,"ask":0.71937}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:38:56.212","bid":0.7192,"ask":0.7194}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:39:00.564","bid":0.71923,"ask":0.71945}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:39:01.721","bid":0.71918,"ask":0.7194}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:39:02.296","bid":0.71913,"ask":0.71933}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:39:08.735","bid":0.71918,"ask":0.71936}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:39:08.814","bid":0.71922,"ask":0.7194}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:39:30.048","bid":0.71925,"ask":0.71945}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:39:38.595","bid":0.71928,"ask":0.71948}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:39:41.478","bid":0.71925,"ask":0.71942}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:39:43.131","bid":0.71928,"ask":0.71945}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:39:43.181","bid":0.71929,"ask":0.71951}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:39:59.617","bid":0.71935,"ask":0.71952}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:40:02.174","bid":0.71928,"ask":0.71948}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:40:04.106","bid":0.71922,"ask":0.71943}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:40:06.790","bid":0.71925,"ask":0.71943}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:40:10.045","bid":0.71918,"ask":0.71938}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:40:10.565","bid":0.71921,"ask":0.71939}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:40:15.050","bid":0.71914,"ask":0.71935}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:40:15.613","bid":0.71909,"ask":0.7193}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:40:28.273","bid":0.71904,"ask":0.71924}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:40:31.248","bid":0.71906,"ask":0.71925}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:40:31.381","bid":0.7191,"ask":0.71928}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:40:33.052","bid":0.71914,"ask":0.71932}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:41:02.093","bid":0.71917,"ask":0.71936}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:41:02.156","bid":0.7192,"ask":0.7194}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:41:07.564","bid":0.71915,"ask":0.71935}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:41:08.490","bid":0.71917,"ask":0.71936}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:41:10.032","bid":0.71921,"ask":0.71939}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:41:13.126","bid":0.71915,"ask":0.71935}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:41:15.045","bid":0.71917,"ask":0.71936}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:41:17.528","bid":0.7192,"ask":0.7194}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:41:17.852","bid":0.71925,"ask":0.71942}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:41:28.009","bid":0.71918,"ask":0.71938}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:41:28.053","bid":0.71906,"ask":0.71937}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:41:28.066","bid":0.71905,"ask":0.71937}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:41:28.295","bid":0.71898,"ask":0.71931}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:41:30.526","bid":0.71898,"ask":0.7192}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:41:32.631","bid":0.71892,"ask":0.71915}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:41:39.817","bid":0.71888,"ask":0.71908}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:41:39.939","bid":0.71881,"ask":0.71904}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:41:41.115","bid":0.71876,"ask":0.71898}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:41:41.304","bid":0.71868,"ask":0.71893}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:41:43.174","bid":0.71867,"ask":0.71894}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:41:43.278","bid":0.71869,"ask":0.71895}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:41:43.554","bid":0.71871,"ask":0.71895}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:41:43.573","bid":0.71872,"ask":0.71895}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:41:44.816","bid":0.71875,"ask":0.71894}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:41:46.071","bid":0.71866,"ask":0.71891}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:41:46.571","bid":0.71871,"ask":0.71894}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:41:47.639","bid":0.71866,"ask":0.71888}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:41:47.798","bid":0.71864,"ask":0.71891}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:41:47.868","bid":0.71867,"ask":0.71894}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:41:48.801","bid":0.71872,"ask":0.71897}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:41:51.358","bid":0.71866,"ask":0.71891}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:41:51.558","bid":0.71871,"ask":0.71894}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:42:00.822","bid":0.71875,"ask":0.71897}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:42:01.374","bid":0.71879,"ask":0.71901}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:42:01.605","bid":0.71883,"ask":0.71904}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:42:06.861","bid":0.71875,"ask":0.719}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:42:07.045","bid":0.71877,"ask":0.719}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:42:07.055","bid":0.71881,"ask":0.71904}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:42:11.984","bid":0.71886,"ask":0.71906}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:42:12.040","bid":0.71888,"ask":0.71911}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:42:13.336","bid":0.71891,"ask":0.71915}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:42:17.220","bid":0.71887,"ask":0.71908}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:42:49.049","bid":0.71889,"ask":0.71909}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:42:49.110","bid":0.71893,"ask":0.71912}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:42:53.215","bid":0.71898,"ask":0.71918}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:43:17.264","bid":0.71895,"ask":0.71914}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:43:18.726","bid":0.71892,"ask":0.7191}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:43:18.801","bid":0.71887,"ask":0.71908}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:43:51.122","bid":0.71893,"ask":0.71913}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:44:08.297","bid":0.71899,"ask":0.71917}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:44:19.652","bid":0.71895,"ask":0.71914}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:44:19.866","bid":0.719,"ask":0.71918}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:44:20.262","bid":0.71896,"ask":0.71915}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:45:10.763","bid":0.71901,"ask":0.71921}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:45:12.826","bid":0.719,"ask":0.71921}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:45:21.299","bid":0.719,"ask":0.71919}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:45:39.460","bid":0.71896,"ask":0.71915}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:45:48.218","bid":0.71901,"ask":0.71921}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:45:51.044","bid":0.71908,"ask":0.71925}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:45:59.157","bid":0.71911,"ask":0.71933}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:45:59.353","bid":0.71908,"ask":0.71928}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:46:14.814","bid":0.71906,"ask":0.71923}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:46:15.058","bid":0.71902,"ask":0.71921}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:46:16.589","bid":0.71907,"ask":0.71925}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:46:48.720","bid":0.71911,"ask":0.71932}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:46:55.628","bid":0.71917,"ask":0.71937}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:46:55.707","bid":0.7192,"ask":0.71947}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:46:55.891","bid":0.71928,"ask":0.71953}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:46:56.414","bid":0.71936,"ask":0.71956}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:47:11.568","bid":0.71941,"ask":0.71963}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:47:14.054","bid":0.71947,"ask":0.71969}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:47:41.833","bid":0.71947,"ask":0.71968}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:47:41.875","bid":0.71944,"ask":0.71965}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:47:41.905","bid":0.71941,"ask":0.71961}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:47:42.589","bid":0.71937,"ask":0.71959}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:47:46.660","bid":0.7194,"ask":0.71962}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:47:46.736","bid":0.71944,"ask":0.71965}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:47:47.047","bid":0.71948,"ask":0.71967}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:47:47.108","bid":0.71951,"ask":0.71972}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:47:47.311","bid":0.71947,"ask":0.71966}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:48:10.881","bid":0.71941,"ask":0.71961}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:48:28.714","bid":0.71945,"ask":0.71963}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:50:02.329","bid":0.7195,"ask":0.71969}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:50:23.544","bid":0.71955,"ask":0.71975}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:51:35.055","bid":0.71955,"ask":0.71972}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:52:47.293","bid":0.71959,"ask":0.71977}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:52:49.176","bid":0.71964,"ask":0.71983}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:52:50.044","bid":0.7197,"ask":0.71989}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:52:50.558","bid":0.71975,"ask":0.71995}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:53:04.946","bid":0.71973,"ask":0.71994}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:53:05.030","bid":0.71969,"ask":0.7199}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:53:05.527","bid":0.71966,"ask":0.71986}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:53:07.215","bid":0.71971,"ask":0.71991}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:53:09.063","bid":0.71969,"ask":0.71992}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:53:09.314","bid":0.71969,"ask":0.71989}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:53:11.593","bid":0.71967,"ask":0.71989}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:53:27.158","bid":0.71968,"ask":0.71986}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:53:27.193","bid":0.71964,"ask":0.71982}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:53:27.299","bid":0.71959,"ask":0.7198}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:53:27.802","bid":0.71957,"ask":0.71975}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:53:39.297","bid":0.71962,"ask":0.71981}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:53:47.806","bid":0.71959,"ask":0.71979}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:54:03.802","bid":0.71956,"ask":0.71975}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:54:54.296","bid":0.7196,"ask":0.71982}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:54:57.553","bid":0.71966,"ask":0.71985}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:55:40.013","bid":0.71962,"ask":0.7198}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:56:11.386","bid":0.71967,"ask":0.71983}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:56:22.050","bid":0.71962,"ask":0.71979}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:56:39.803","bid":0.71965,"ask":0.71984}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:57:08.189","bid":0.71968,"ask":0.71988}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:57:08.628","bid":0.7197,"ask":0.71992}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:57:25.073","bid":0.71966,"ask":0.71986}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:57:26.578","bid":0.71968,"ask":0.71987}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:57:27.736","bid":0.7197,"ask":0.71992}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:57:47.789","bid":0.71975,"ask":0.71994}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:58:22.432","bid":0.71971,"ask":0.71989}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:58:22.550","bid":0.71964,"ask":0.71984}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:58:22.720","bid":0.71956,"ask":0.71981}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:58:22.848","bid":0.71951,"ask":0.71975}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:58:25.256","bid":0.71946,"ask":0.71968}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:58:25.538","bid":0.7194,"ask":0.71963}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:58:29.838","bid":0.71936,"ask":0.71957}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:58:30.066","bid":0.7193,"ask":0.71951}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:58:31.239","bid":0.71921,"ask":0.71948}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:58:42.520","bid":0.71921,"ask":0.7194}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:58:50.421","bid":0.71925,"ask":0.71947}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:58:58.056","bid":0.71918,"ask":0.71942}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:59:00.429","bid":0.71922,"ask":0.71947}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:59:06.476","bid":0.71919,"ask":0.7194}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:59:07.808","bid":0.71915,"ask":0.71934}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:59:11.607","bid":0.71907,"ask":0.7193}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:59:15.795","bid":0.71903,"ask":0.71923}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:59:20.044","bid":0.71907,"ask":0.71927}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:59:30.298","bid":0.71901,"ask":0.71922}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:59:42.806","bid":0.71904,"ask":0.71926}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:59:45.125","bid":0.71908,"ask":0.71928}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:59:55.473","bid":0.71905,"ask":0.71923}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:59:57.079","bid":0.71907,"ask":0.71928}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:00:00.102","bid":0.71911,"ask":0.7193}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:00:19.779","bid":0.71913,"ask":0.71935}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:00:20.048","bid":0.71918,"ask":0.71937}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:00:20.073","bid":0.71921,"ask":0.7194}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:00:26.182","bid":0.71922,"ask":0.71947}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:00:40.832","bid":0.71923,"ask":0.71953}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:00:41.082","bid":0.71928,"ask":0.71955}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:00:41.814","bid":0.71934,"ask":0.71956}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:00:46.697","bid":0.71939,"ask":0.71962}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:00:47.413","bid":0.71947,"ask":0.71965}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:00:55.664","bid":0.71943,"ask":0.71962}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:00:56.407","bid":0.71937,"ask":0.71961}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:00:57.546","bid":0.71934,"ask":0.71957}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:01:13.034","bid":0.7193,"ask":0.71954}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:01:22.103","bid":0.71937,"ask":0.71957}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:01:25.674","bid":0.71941,"ask":0.71964}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:02:15.247","bid":0.71937,"ask":0.7196}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:02:16.650","bid":0.71934,"ask":0.71956}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:02:21.363","bid":0.71941,"ask":0.7196}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:02:25.713","bid":0.7194,"ask":0.71961}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:02:28.064","bid":0.71937,"ask":0.71958}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:02:31.506","bid":0.71932,"ask":0.71955}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:02:42.782","bid":0.71939,"ask":0.7196}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:02:43.311","bid":0.71945,"ask":0.71965}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:02:57.851","bid":0.71946,"ask":0.71962}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:02:57.866","bid":0.71942,"ask":0.71959}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:03:02.947","bid":0.71935,"ask":0.71959}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:03:08.839","bid":0.71932,"ask":0.71956}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:03:36.584","bid":0.71936,"ask":0.71962}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:03:45.138","bid":0.71941,"ask":0.71968}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:03:48.216","bid":0.71939,"ask":0.71962}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:03:48.275","bid":0.71936,"ask":0.71959}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:03:48.407","bid":0.71933,"ask":0.71955}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:03:56.353","bid":0.71929,"ask":0.71949}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:03:58.088","bid":0.71929,"ask":0.7195}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:03:59.025","bid":0.71931,"ask":0.71951}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:04:03.488","bid":0.71928,"ask":0.71947}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:04:03.806","bid":0.71924,"ask":0.71945}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:04:04.078","bid":0.71921,"ask":0.71942}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:04:06.228","bid":0.71916,"ask":0.7194}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:04:06.564","bid":0.71914,"ask":0.71936}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:04:07.713","bid":0.7191,"ask":0.71929}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:04:10.414","bid":0.71902,"ask":0.71925}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:04:14.557","bid":0.71895,"ask":0.7192}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:04:17.799","bid":0.71896,"ask":0.7192}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:04:18.653","bid":0.71897,"ask":0.71923}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:04:50.537","bid":0.71892,"ask":0.71918}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:04:56.899","bid":0.71894,"ask":0.71917}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:05:04.804","bid":0.71894,"ask":0.71919}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:05:05.591","bid":0.71889,"ask":0.71913}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:05:05.795","bid":0.71885,"ask":0.71907}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:05:33.625","bid":0.71882,"ask":0.719}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:05:34.383","bid":0.71886,"ask":0.71903}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:05:48.048","bid":0.71879,"ask":0.71899}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:05:59.494","bid":0.71872,"ask":0.71894}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:05:59.626","bid":0.71874,"ask":0.71895}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:06:40.914","bid":0.7187,"ask":0.71888}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:06:41.169","bid":0.71873,"ask":0.71888}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:06:43.794","bid":0.71875,"ask":0.71892}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:06:52.813","bid":0.71867,"ask":0.71888}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:06:58.122","bid":0.71862,"ask":0.71882}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:07:02.046","bid":0.71865,"ask":0.71887}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:07:02.102","bid":0.71869,"ask":0.7189}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:07:02.227","bid":0.71873,"ask":0.71893}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:07:17.834","bid":0.71874,"ask":0.71898}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:07:17.900","bid":0.71878,"ask":0.71902}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:07:18.799","bid":0.71882,"ask":0.71904}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:07:26.572","bid":0.71887,"ask":0.71906}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:07:31.404","bid":0.71892,"ask":0.71912}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:07:37.544","bid":0.7189,"ask":0.71911}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:07:40.516","bid":0.71888,"ask":0.71907}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:07:49.626","bid":0.71883,"ask":0.71905}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:07:51.563","bid":0.71878,"ask":0.71899}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:08:07.679","bid":0.71881,"ask":0.71903}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:08:07.727","bid":0.71886,"ask":0.71909}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:08:11.960","bid":0.71884,"ask":0.71905}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:08:18.195","bid":0.71887,"ask":0.71909}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:08:18.295","bid":0.7189,"ask":0.71913}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:08:19.328","bid":0.71891,"ask":0.71918}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:08:29.067","bid":0.71899,"ask":0.71922}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:08:29.308","bid":0.71898,"ask":0.71923}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:08:29.359","bid":0.71898,"ask":0.71922}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:08:29.463","bid":0.71897,"ask":0.7192}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:08:30.874","bid":0.71897,"ask":0.71917}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:08:38.874","bid":0.71901,"ask":0.71925}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:08:40.679","bid":0.719,"ask":0.71922}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:08:41.804","bid":0.71896,"ask":0.71918}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:08:42.102","bid":0.71892,"ask":0.71915}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:08:42.161","bid":0.71888,"ask":0.71912}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:08:42.282","bid":0.71885,"ask":0.71908}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:08:42.464","bid":0.71881,"ask":0.71905}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:08:51.720","bid":0.71877,"ask":0.71902}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:08:53.662","bid":0.71873,"ask":0.71898}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:08:59.726","bid":0.7187,"ask":0.71893}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:09:06.822","bid":0.71864,"ask":0.71888}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:09:11.463","bid":0.7186,"ask":0.71881}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:09:18.320","bid":0.7186,"ask":0.71883}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:09:33.812","bid":0.71855,"ask":0.71877}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:09:34.341","bid":0.71859,"ask":0.71881}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:09:34.549","bid":0.71863,"ask":0.71884}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:09:56.549","bid":0.71857,"ask":0.7188}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:09:57.897","bid":0.71862,"ask":0.71883}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:11:00.892","bid":0.71866,"ask":0.71887}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:11:10.048","bid":0.7187,"ask":0.7189}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:11:10.106","bid":0.71871,"ask":0.71896}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:11:10.545","bid":0.71876,"ask":0.71899}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:11:11.462","bid":0.71879,"ask":0.71903}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:11:13.047","bid":0.71882,"ask":0.71906}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:12:28.045","bid":0.71874,"ask":0.71902}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:13:00.767","bid":0.71877,"ask":0.7189}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:13:01.562","bid":0.71866,"ask":0.71889}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:13:14.365","bid":0.71861,"ask":0.71886}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:15:00.055","bid":0.7186,"ask":0.7188}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:16:41.723","bid":0.71862,"ask":0.71884}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:16:48.684","bid":0.71865,"ask":0.71889}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:16:49.088","bid":0.71869,"ask":0.71892}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:17:18.295","bid":0.71876,"ask":0.71896}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:17:32.581","bid":0.71879,"ask":0.71906}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:17:32.847","bid":0.71886,"ask":0.71911}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:17:33.228","bid":0.71893,"ask":0.71916}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:17:35.069","bid":0.71897,"ask":0.71923}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:17:35.295","bid":0.71904,"ask":0.71928}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:17:35.359","bid":0.71909,"ask":0.71934}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:17:35.803","bid":0.71906,"ask":0.71929}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:17:36.047","bid":0.71903,"ask":0.71926}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:17:36.110","bid":0.71898,"ask":0.71923}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:17:37.454","bid":0.71897,"ask":0.71917}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:18:14.486","bid":0.71891,"ask":0.71913}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:18:39.563","bid":0.71894,"ask":0.71917}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:19:00.527","bid":0.7189,"ask":0.7191}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:19:02.002","bid":0.7189,"ask":0.71913}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:19:12.104","bid":0.71894,"ask":0.71916}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:19:21.236","bid":0.71897,"ask":0.7192}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:19:36.179","bid":0.719,"ask":0.71924}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:19:58.294","bid":0.71905,"ask":0.71926}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:20:27.146","bid":0.7191,"ask":0.71929}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:20:36.804","bid":0.71913,"ask":0.71933}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:20:42.605","bid":0.71907,"ask":0.71928}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:20:44.618","bid":0.71909,"ask":0.71928}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:21:26.999","bid":0.71913,"ask":0.71932}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:21:27.300","bid":0.71916,"ask":0.71936}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:23:32.370","bid":0.71919,"ask":0.7194}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:23:32.613","bid":0.71921,"ask":0.71945}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:23:32.762","bid":0.71925,"ask":0.71949}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:23:52.958","bid":0.71928,"ask":0.71956}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:24:00.112","bid":0.7193,"ask":0.71953}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:24:01.332","bid":0.7193,"ask":0.71951}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:24:01.500","bid":0.71929,"ask":0.71951}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:24:02.629","bid":0.71928,"ask":0.71949}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:24:03.061","bid":0.71923,"ask":0.71947}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:24:20.087","bid":0.71926,"ask":0.71952}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:24:36.419","bid":0.71921,"ask":0.71946}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:24:46.049","bid":0.71916,"ask":0.7194}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:25:11.739","bid":0.7192,"ask":0.71944}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:25:20.294","bid":0.71923,"ask":0.71947}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:25:21.397","bid":0.71926,"ask":0.71951}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:25:29.802","bid":0.7193,"ask":0.71954}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:27:01.577","bid":0.71925,"ask":0.71947}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:27:02.978","bid":0.71926,"ask":0.71947}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:27:09.081","bid":0.71926,"ask":0.71949}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:27:09.250","bid":0.71926,"ask":0.7195}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:27:09.594","bid":0.71927,"ask":0.71952}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:27:09.597","bid":0.71931,"ask":0.71956}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:27:33.758","bid":0.71935,"ask":0.71959}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:29:12.556","bid":0.71932,"ask":0.71955}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:29:27.652","bid":0.71936,"ask":0.71962}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:29:31.670","bid":0.71944,"ask":0.71965}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:29:31.888","bid":0.71937,"ask":0.71964}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:29:32.890","bid":0.71945,"ask":0.71968}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:29:34.003","bid":0.71943,"ask":0.71969}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:29:34.213","bid":0.71941,"ask":0.71966}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:29:37.832","bid":0.7194,"ask":0.71964}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:29:40.862","bid":0.71946,"ask":0.7197}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:29:41.092","bid":0.71946,"ask":0.71968}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:29:41.354","bid":0.71951,"ask":0.71974}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:29:42.586","bid":0.71945,"ask":0.71973}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:29:42.924","bid":0.71943,"ask":0.71968}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:29:44.556","bid":0.71937,"ask":0.71967}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:30:02.499","bid":0.71941,"ask":0.71973}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:30:03.613","bid":0.7195,"ask":0.71977}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:30:03.794","bid":0.7195,"ask":0.71976}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:30:03.815","bid":0.71948,"ask":0.71975}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:30:03.913","bid":0.71946,"ask":0.71974}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:30:03.962","bid":0.71945,"ask":0.71972}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:30:07.800","bid":0.71945,"ask":0.7197}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:30:17.862","bid":0.7195,"ask":0.71976}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:30:18.069","bid":0.71947,"ask":0.71971}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:30:20.932","bid":0.71952,"ask":0.71977}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:30:21.047","bid":0.71952,"ask":0.71976}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:30:21.053","bid":0.71949,"ask":0.71976}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:30:21.150","bid":0.71947,"ask":0.71973}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:30:21.684","bid":0.71946,"ask":0.71973}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:30:39.124","bid":0.71945,"ask":0.71971}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:30:44.024","bid":0.7195,"ask":0.71978}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:31:02.308","bid":0.71958,"ask":0.71981}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:31:46.118","bid":0.71961,"ask":0.71989}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:31:46.337","bid":0.71962,"ask":0.71988}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:31:46.413","bid":0.71959,"ask":0.71985}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:32:00.135","bid":0.71963,"ask":0.71987}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:32:44.407","bid":0.71968,"ask":0.71993}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:32:44.551","bid":0.71973,"ask":0.72002}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:32:44.794","bid":0.71974,"ask":0.72001}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:32:45.545","bid":0.7197,"ask":0.71998}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:33:12.691","bid":0.71967,"ask":0.71993}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:34:14.298","bid":0.71963,"ask":0.7199}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:35:11.154","bid":0.71961,"ask":0.71985}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:35:29.787","bid":0.71954,"ask":0.7198}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:35:30.267","bid":0.71948,"ask":0.71975}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:35:38.184","bid":0.71944,"ask":0.71969}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:35:38.242","bid":0.71936,"ask":0.71964}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:35:38.295","bid":0.71927,"ask":0.71958}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:35:38.354","bid":0.7192,"ask":0.71952}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:37:04.131","bid":0.71919,"ask":0.71945}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:37:21.559","bid":0.71925,"ask":0.71953}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:37:21.612","bid":0.7193,"ask":0.71962}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:37:21.694","bid":0.71941,"ask":0.71972}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:37:21.793","bid":0.71919,"ask":0.71997}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:37:21.800","bid":0.71933,"ask":0.72011}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:37:21.861","bid":0.71948,"ask":0.72025}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:37:22.462","bid":0.71964,"ask":0.72035}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:37:22.565","bid":0.71965,"ask":0.72035}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:37:22.670","bid":0.71965,"ask":0.72034}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:37:23.713","bid":0.7197,"ask":0.72029}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:37:23.889","bid":0.71971,"ask":0.72028}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:37:24.138","bid":0.71972,"ask":0.72026}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:37:25.220","bid":0.71976,"ask":0.7202}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:37:25.275","bid":0.71977,"ask":0.7202}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:37:25.726","bid":0.71979,"ask":0.72017}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:37:26.327","bid":0.71981,"ask":0.72013}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:37:28.397","bid":0.71986,"ask":0.72005}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:37:30.034","bid":0.71979,"ask":0.72005}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:37:38.866","bid":0.71979,"ask":0.72012}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:37:39.151","bid":0.71982,"ask":0.72016}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:37:39.575","bid":0.71983,"ask":0.72024}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:38:20.325","bid":0.71984,"ask":0.72011}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:38:34.550","bid":0.71977,"ask":0.72011}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:38:34.591","bid":0.7196,"ask":0.72009}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:38:35.796","bid":0.71955,"ask":0.72004}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:38:51.782","bid":0.71949,"ask":0.71992}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:38:52.086","bid":0.71943,"ask":0.71982}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:38:52.296","bid":0.7195,"ask":0.71987}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:38:53.913","bid":0.71956,"ask":0.71988}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:39:51.295","bid":0.71946,"ask":0.71982}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:40:00.033","bid":0.71951,"ask":0.7198}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:40:03.295","bid":0.71951,"ask":0.71988}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:40:05.295","bid":0.71945,"ask":0.71979}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:40:05.387","bid":0.71947,"ask":0.7198}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:40:05.545","bid":0.71952,"ask":0.71984}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:40:05.775","bid":0.71943,"ask":0.71979}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:40:06.553","bid":0.7193,"ask":0.71973}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:40:06.556","bid":0.71936,"ask":0.71979}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:40:06.662","bid":0.71922,"ask":0.71972}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:40:07.312","bid":0.71925,"ask":0.71968}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:40:07.438","bid":0.71926,"ask":0.71968}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:40:07.712","bid":0.71928,"ask":0.71967}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:40:07.813","bid":0.7193,"ask":0.71968}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:40:07.820","bid":0.71935,"ask":0.71973}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:40:15.366","bid":0.71923,"ask":0.71965}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:40:18.049","bid":0.71925,"ask":0.71963}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:40:18.138","bid":0.71927,"ask":0.71964}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:40:18.581","bid":0.7193,"ask":0.71963}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:40:36.913","bid":0.71918,"ask":0.71965}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:41:11.055","bid":0.71909,"ask":0.71963}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:41:11.082","bid":0.71903,"ask":0.71957}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:41:11.895","bid":0.71916,"ask":0.71965}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:41:12.363","bid":0.71917,"ask":0.71962}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:41:12.438","bid":0.71917,"ask":0.71961}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:41:12.688","bid":0.71918,"ask":0.7196}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:41:17.584","bid":0.71913,"ask":0.71955}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:41:17.607","bid":0.71897,"ask":0.7195}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:41:21.263","bid":0.71889,"ask":0.71938}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:41:42.662","bid":0.71885,"ask":0.71932}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:42:10.074","bid":0.7188,"ask":0.71927}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:42:15.394","bid":0.71875,"ask":0.71922}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:42:31.549","bid":0.71873,"ask":0.71913}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:42:31.553","bid":0.71862,"ask":0.71913}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:42:32.048","bid":0.71872,"ask":0.71928}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:42:35.426","bid":0.71887,"ask":0.71931}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:42:37.163","bid":0.71888,"ask":0.71929}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:42:41.612","bid":0.71876,"ask":0.7193}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:42:55.604","bid":0.71889,"ask":0.71936}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:42:58.305","bid":0.71888,"ask":0.71937}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:42:58.616","bid":0.71886,"ask":0.71934}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:42:59.212","bid":0.71886,"ask":0.71932}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:42:59.418","bid":0.71884,"ask":0.71934}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:43:01.562","bid":0.71885,"ask":0.71933}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:43:02.113","bid":0.71884,"ask":0.71931}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:43:05.309","bid":0.71873,"ask":0.71919}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:43:06.827","bid":0.71874,"ask":0.71905}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:43:07.295","bid":0.71877,"ask":0.71903}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:43:07.568","bid":0.71868,"ask":0.71912}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:43:07.588","bid":0.71868,"ask":0.71914}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:43:07.692","bid":0.71867,"ask":0.71919}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:43:08.809","bid":0.71874,"ask":0.71927}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:43:10.799","bid":0.71885,"ask":0.71925}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:43:12.300","bid":0.7189,"ask":0.71928}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:43:15.319","bid":0.71881,"ask":0.71921}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:43:49.762","bid":0.71878,"ask":0.71924}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:43:56.248","bid":0.71877,"ask":0.71912}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:43:56.787","bid":0.7188,"ask":0.7191}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:43:57.797","bid":0.71878,"ask":0.71922}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:43:57.839","bid":0.71883,"ask":0.71928}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:43:57.925","bid":0.71888,"ask":0.71932}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:43:58.058","bid":0.7189,"ask":0.71941}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:44:01.899","bid":0.71881,"ask":0.7193}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:44:02.487","bid":0.71886,"ask":0.71935}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:44:44.313","bid":0.71885,"ask":0.71927}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:44:46.728","bid":0.71877,"ask":0.71925}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:44:46.807","bid":0.71867,"ask":0.71922}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:44:48.863","bid":0.71881,"ask":0.71929}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:44:58.045","bid":0.71873,"ask":0.71925}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:45:00.274","bid":0.71876,"ask":0.71934}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:45:33.302","bid":0.71884,"ask":0.71919}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:45:35.602","bid":0.71883,"ask":0.71913}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:45:36.172","bid":0.71884,"ask":0.71929}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:45:37.787","bid":0.71879,"ask":0.71923}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:46:02.838","bid":0.71884,"ask":0.71928}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:46:20.995","bid":0.71887,"ask":0.71936}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:46:26.137","bid":0.71892,"ask":0.71941}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:47:01.805","bid":0.71891,"ask":0.71956}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:47:03.584","bid":0.719,"ask":0.71959}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:47:49.803","bid":0.71897,"ask":0.71976}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:48:30.797","bid":0.71923,"ask":0.71958}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:48:53.941","bid":0.71925,"ask":0.71964}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:49:16.320","bid":0.71921,"ask":0.7196}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:49:40.299","bid":0.71914,"ask":0.71958}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:49:40.412","bid":0.71898,"ask":0.71961}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:49:41.818","bid":0.719,"ask":0.71949}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:49:53.212","bid":0.7189,"ask":0.71947}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:50:01.330","bid":0.71879,"ask":0.71945}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:50:08.566","bid":0.71875,"ask":0.71935}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:50:08.658","bid":0.71864,"ask":0.71932}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:50:11.376","bid":0.71857,"ask":0.71926}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:50:13.728","bid":0.7185,"ask":0.7192}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:50:13.854","bid":0.71841,"ask":0.71916}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:50:30.182","bid":0.7186,"ask":0.71922}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:50:32.719","bid":0.71844,"ask":0.71921}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:50:32.958","bid":0.71836,"ask":0.71915}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:50:33.162","bid":0.71845,"ask":0.7194}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:50:33.167","bid":0.71836,"ask":0.71931}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:50:33.338","bid":0.71853,"ask":0.71948}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:50:33.417","bid":0.71857,"ask":0.71951}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:50:33.613","bid":0.71859,"ask":0.71951}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:50:33.699","bid":0.7186,"ask":0.71951}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:50:33.861","bid":0.7186,"ask":0.71949}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:50:34.097","bid":0.71861,"ask":0.71948}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:50:34.177","bid":0.71862,"ask":0.71948}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:50:34.524","bid":0.71863,"ask":0.71946}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:50:34.653","bid":0.71864,"ask":0.71945}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:50:34.812","bid":0.71865,"ask":0.71945}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:50:34.917","bid":0.71865,"ask":0.71944}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:50:35.113","bid":0.71866,"ask":0.71943}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:50:35.390","bid":0.71868,"ask":0.71942}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:50:35.656","bid":0.71869,"ask":0.7194}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:50:36.000","bid":0.7187,"ask":0.71939}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:50:50.449","bid":0.71876,"ask":0.71961}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:51:21.238","bid":0.71891,"ask":0.71945}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:51:22.108","bid":0.71894,"ask":0.71973}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:52:07.721","bid":0.71917,"ask":0.71975}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:52:09.922","bid":0.71915,"ask":0.71976}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:52:10.112","bid":0.71915,"ask":0.71974}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:52:10.426","bid":0.7191,"ask":0.71966}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:52:19.913","bid":0.719,"ask":0.71963}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:52:34.512","bid":0.71911,"ask":0.71979}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:52:36.012","bid":0.71921,"ask":0.71997}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:52:36.319","bid":0.71936,"ask":0.72009}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:52:37.705","bid":0.7193,"ask":0.72015}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:52:37.712","bid":0.7192,"ask":0.72005}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:52:41.808","bid":0.71917,"ask":0.71995}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:52:44.570","bid":0.71938,"ask":0.72}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:52:44.858","bid":0.71939,"ask":0.71998}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:52:45.055","bid":0.71939,"ask":0.71996}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:52:45.554","bid":0.71941,"ask":0.71993}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:52:45.819","bid":0.71936,"ask":0.71999}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:52:45.823","bid":0.71928,"ask":0.71991}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:53:11.798","bid":0.71915,"ask":0.71978}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:53:11.886","bid":0.71916,"ask":0.71978}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:53:42.903","bid":0.71905,"ask":0.71976}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:53:44.553","bid":0.71907,"ask":0.71962}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:53:44.660","bid":0.71899,"ask":0.71958}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:53:46.589","bid":0.71893,"ask":0.71951}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:54:09.049","bid":0.719,"ask":0.71969}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:54:11.147","bid":0.71905,"ask":0.71954}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:54:18.137","bid":0.71892,"ask":0.71946}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:54:27.998","bid":0.71894,"ask":0.71945}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:54:28.410","bid":0.71881,"ask":0.71956}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:54:28.429","bid":0.7189,"ask":0.71965}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:54:29.733","bid":0.71887,"ask":0.71981}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:54:32.045","bid":0.71898,"ask":0.71982}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:54:36.439","bid":0.71896,"ask":0.7196}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:54:38.447","bid":0.71898,"ask":0.71959}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:54:38.937","bid":0.719,"ask":0.71957}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:54:39.303","bid":0.71906,"ask":0.71963}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:54:58.102","bid":0.71919,"ask":0.71975}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:55:17.762","bid":0.71928,"ask":0.71991}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:55:17.800","bid":0.71928,"ask":0.7199}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:55:17.912","bid":0.71926,"ask":0.71991}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:55:18.027","bid":0.71926,"ask":0.7199}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:55:18.073","bid":0.71893,"ask":0.71996}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:55:22.056","bid":0.7189,"ask":0.71987}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:55:29.255","bid":0.7186,"ask":0.71979}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:55:29.269","bid":0.71858,"ask":0.71976}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:55:29.472","bid":0.71855,"ask":0.71971}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:55:29.795","bid":0.71855,"ask":0.71968}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:55:30.022","bid":0.71856,"ask":0.71967}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:55:30.116","bid":0.71813,"ask":0.71966}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:55:30.137","bid":0.71806,"ask":0.71959}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:55:30.158","bid":0.71798,"ask":0.71951}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:55:30.237","bid":0.71788,"ask":0.7194}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:55:30.282","bid":0.71787,"ask":0.71938}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:55:30.373","bid":0.71787,"ask":0.71937}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:55:30.585","bid":0.71787,"ask":0.71935}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:55:30.805","bid":0.71789,"ask":0.71935}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:55:31.027","bid":0.7179,"ask":0.71934}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:55:31.210","bid":0.71791,"ask":0.71933}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:55:31.474","bid":0.71793,"ask":0.71932}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:55:31.738","bid":0.71794,"ask":0.71931}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:55:32.043","bid":0.71795,"ask":0.71929}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:55:32.081","bid":0.71796,"ask":0.71929}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:55:32.298","bid":0.71797,"ask":0.71928}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:55:33.102","bid":0.71799,"ask":0.71922}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:55:33.337","bid":0.71801,"ask":0.71922}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:55:33.517","bid":0.71802,"ask":0.71921}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:55:33.673","bid":0.71802,"ask":0.7192}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:55:33.833","bid":0.71803,"ask":0.71919}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:55:34.094","bid":0.71805,"ask":0.71918}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:55:34.323","bid":0.71807,"ask":0.71918}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:55:34.411","bid":0.71807,"ask":0.71917}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:55:34.669","bid":0.71808,"ask":0.71916}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:55:34.801","bid":0.71809,"ask":0.71915}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:55:35.093","bid":0.71811,"ask":0.71914}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:55:35.356","bid":0.71812,"ask":0.71913}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:55:35.409","bid":0.71813,"ask":0.71913}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:55:36.047","bid":0.71816,"ask":0.7191}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:55:36.453","bid":0.71818,"ask":0.71908}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:55:36.670","bid":0.7182,"ask":0.71908}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:55:36.929","bid":0.71822,"ask":0.71907}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:55:37.185","bid":0.71833,"ask":0.71915}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:55:45.913","bid":0.71819,"ask":0.71899}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:55:46.037","bid":0.71819,"ask":0.71898}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:55:46.180","bid":0.7182,"ask":0.71897}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:55:46.842","bid":0.71824,"ask":0.71895}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:55:46.960","bid":0.71831,"ask":0.71901}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:55:51.537","bid":0.71834,"ask":0.71913}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:55:58.543","bid":0.71848,"ask":0.71912}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:55:59.300","bid":0.71855,"ask":0.71917}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:56:16.797","bid":0.71837,"ask":0.71909}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:56:16.956","bid":0.71837,"ask":0.71907}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:56:17.045","bid":0.71838,"ask":0.71907}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:56:35.393","bid":0.71823,"ask":0.71896}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:56:35.817","bid":0.71826,"ask":0.71895}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:56:36.161","bid":0.71828,"ask":0.71894}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:56:36.211","bid":0.71828,"ask":0.71893}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:56:37.044","bid":0.7183,"ask":0.71892}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:56:40.547","bid":0.71833,"ask":0.71889}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:56:40.806","bid":0.71834,"ask":0.71888}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:56:43.868","bid":0.71834,"ask":0.71889}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:56:44.011","bid":0.71835,"ask":0.71889}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:56:49.751","bid":0.71839,"ask":0.71898}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:56:58.959","bid":0.71847,"ask":0.71901}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:57:00.250","bid":0.71828,"ask":0.71893}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:57:00.564","bid":0.71826,"ask":0.71896}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:57:05.412","bid":0.71814,"ask":0.71883}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:57:29.544","bid":0.71817,"ask":0.71879}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:57:29.587","bid":0.71818,"ask":0.71879}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:57:30.021","bid":0.7182,"ask":0.71877}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:57:30.659","bid":0.71824,"ask":0.71874}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:57:31.665","bid":0.7183,"ask":0.7187}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:57:32.174","bid":0.71832,"ask":0.71869}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:57:34.946","bid":0.71831,"ask":0.71871}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:57:35.187","bid":0.71832,"ask":0.7187}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:57:37.069","bid":0.71831,"ask":0.71871}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:57:37.732","bid":0.71832,"ask":0.7187}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:57:50.525","bid":0.71834,"ask":0.71877}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:57:50.756","bid":0.71844,"ask":0.71884}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:57:50.955","bid":0.71844,"ask":0.71882}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:57:51.839","bid":0.71838,"ask":0.71876}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:58:20.052","bid":0.71822,"ask":0.71879}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:58:26.865","bid":0.71836,"ask":0.71885}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:58:28.812","bid":0.71834,"ask":0.71884}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:58:30.559","bid":0.71834,"ask":0.71883}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:58:30.711","bid":0.71833,"ask":0.71881}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:58:30.847","bid":0.71834,"ask":0.7188}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:58:31.772","bid":0.71835,"ask":0.71878}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:58:34.491","bid":0.71835,"ask":0.71879}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:58:35.928","bid":0.71831,"ask":0.71874}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:58:36.037","bid":0.71831,"ask":0.71873}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:58:57.758","bid":0.7182,"ask":0.7196}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:58:57.804","bid":0.71805,"ask":0.71986}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:58:57.873","bid":0.71859,"ask":0.72059}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:58:57.966","bid":0.71866,"ask":0.72066}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:58:58.049","bid":0.71848,"ask":0.72048}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:58:58.074","bid":0.71825,"ask":0.72025}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:58:58.100","bid":0.71854,"ask":0.72053}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:58:58.112","bid":0.71831,"ask":0.7203}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:58:58.250","bid":0.71858,"ask":0.72056}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:58:58.256","bid":0.71836,"ask":0.72034}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:58:59.043","bid":0.71865,"ask":0.72055}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:58:59.093","bid":0.71845,"ask":0.72034}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:59:00.025","bid":0.71841,"ask":0.72021}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:59:00.081","bid":0.71804,"ask":0.71984}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:59:00.144","bid":0.71795,"ask":0.71974}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:59:00.168","bid":0.71787,"ask":0.71966}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:59:00.204","bid":0.71776,"ask":0.71954}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:59:00.311","bid":0.71769,"ask":0.71946}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:59:00.633","bid":0.71779,"ask":0.71953}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:59:03.059","bid":0.71768,"ask":0.71937}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:59:03.076","bid":0.71807,"ask":0.71976}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:59:03.090","bid":0.71873,"ask":0.72042}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:59:03.100","bid":0.71837,"ask":0.72005}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:59:03.127","bid":0.71848,"ask":0.72016}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:59:03.318","bid":0.71848,"ask":0.72014}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:59:03.474","bid":0.71878,"ask":0.72043}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:59:03.476","bid":0.71885,"ask":0.7205}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:59:03.648","bid":0.7186,"ask":0.72023}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:59:03.665","bid":0.7189,"ask":0.72053}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:59:03.686","bid":0.71867,"ask":0.7203}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:59:03.707","bid":0.71867,"ask":0.72029}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:59:03.744","bid":0.7186,"ask":0.72022}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:59:03.792","bid":0.71885,"ask":0.72047}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:59:03.858","bid":0.71816,"ask":0.71985}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:59:03.886","bid":0.7183,"ask":0.71998}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:59:04.734","bid":0.71845,"ask":0.72005}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:59:06.089","bid":0.71848,"ask":0.71994}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:59:06.109","bid":0.71825,"ask":0.71971}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:59:09.820","bid":0.71812,"ask":0.71965}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:59:09.822","bid":0.7181,"ask":0.71965}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:59:10.271","bid":0.7181,"ask":0.71961}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:59:10.271","bid":0.71829,"ask":0.7198}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:59:25.119","bid":0.71808,"ask":0.71955}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:59:25.129","bid":0.71783,"ask":0.71952}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:59:25.338","bid":0.71781,"ask":0.71948}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:59:25.545","bid":0.71782,"ask":0.71947}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:59:25.548","bid":0.71799,"ask":0.71964}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:59:31.025","bid":0.71823,"ask":0.71954}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:59:41.664","bid":0.71843,"ask":0.71949}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:59:43.355","bid":0.71821,"ask":0.71959}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:59:45.304","bid":0.7181,"ask":0.71958}, | |
| {"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T20:59:58.940","bid":0.7181,"ask":0.71958}] |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| <!DOCTYPE html> | |
| <meta charset="utf-8"> | |
| <style> | |
| body { | |
| font: 10px sans-serif; | |
| } | |
| text { | |
| fill: #000; | |
| } | |
| button { | |
| position: absolute; | |
| right: 20px; | |
| top: 20px; | |
| display: none; | |
| } | |
| path.tick { | |
| stroke: LightBlue; | |
| stroke-width: 1; | |
| } | |
| path.volume { | |
| fill: #cccccc; | |
| } | |
| path.line { | |
| fill: none; | |
| stroke: #BF5FFF; | |
| stroke-width: 1; | |
| } | |
| .extent { | |
| stroke: #fff; | |
| fill-opacity: .125; | |
| shape-rendering: crispEdges; | |
| } | |
| .crosshair { | |
| cursor: crosshair; | |
| } | |
| .crosshair path.wire { | |
| stroke: red; | |
| stroke-dasharray: 1, 1; | |
| } | |
| .crosshair .axisannotation path { | |
| fill: orange; | |
| } | |
| </style> | |
| <body> | |
| <button>Update</button> | |
| <script src="http://d3js.org/d3.v4.min.js"></script> | |
| <script src="http://techanjs.org/techan.min.js"></script> | |
| <script> | |
| var margin = {top: 20, right: 20, bottom: 100, left: 55}, | |
| margin2 = {top: 420, right: 20, bottom: 20, left: 55}, | |
| width = 960 - margin.left - margin.right, | |
| height = 500 - margin.top - margin.bottom, | |
| height2 = 500 - margin2.top - margin2.bottom; | |
| var tickDateTimeParser = d3.timeParse("%Y-%m-%dT%H:%M:%S.%L"); | |
| var x = techan.scale.financetime() | |
| .range([0, width]); | |
| var x2 = techan.scale.financetime() | |
| .range([0, width]); | |
| var y = d3.scaleLinear() | |
| .range([height, 0]); | |
| var yVolume = d3.scaleLinear() | |
| .range([y(0), y(0.3)]); | |
| var y2 = d3.scaleLinear() | |
| .range([height2, 0]); | |
| var brush = d3.brushX() | |
| .extent([[0, 0], [width, height2]]) | |
| .on("end", brushed); | |
| var tick = techan.plot.tick() | |
| .xScale(x) | |
| .yScale(y); | |
| // FIXME: change volume to spead chart | |
| var volume = techan.plot.volume() | |
| .xScale(x) | |
| .yScale(yVolume); | |
| // FIXME: change close to line chart | |
| var close = techan.plot.close() | |
| .xScale(x2) | |
| .yScale(y2); | |
| var xAxis = d3.axisBottom(x); | |
| var xAxis2 = d3.axisBottom(x2); | |
| var yAxis = d3.axisLeft(y); | |
| var yAxis2 = d3.axisLeft(y2) | |
| .ticks(0); | |
| var tickAnnotation = techan.plot.axisannotation() | |
| .axis(yAxis) | |
| .orient('left') | |
| .format(d3.format(',.6f')); | |
| var timeAnnotation = techan.plot.axisannotation() | |
| .axis(xAxis) | |
| .orient('bottom') | |
| .format(d3.timeFormat('%H:%M:%S.%L')) | |
| .width(70) | |
| .translate([0, height]); | |
| var crosshair = techan.plot.crosshair() | |
| .xScale(x) | |
| .yScale(y) | |
| .xAnnotation(timeAnnotation) | |
| .yAnnotation(tickAnnotation); | |
| var svg = d3.select("body").append("svg") | |
| .attr("width", width + margin.left + margin.right) | |
| .attr("height", height + margin.top + margin.bottom); | |
| var focus = svg.append("g") | |
| .attr("class", "focus") | |
| .attr("transform", "translate(" + margin.left + "," + margin.top + ")"); | |
| focus.append("clipPath") | |
| .attr("id", "clip") | |
| .append("rect") | |
| .attr("x", 0) | |
| .attr("y", y(1)) | |
| .attr("width", width) | |
| .attr("height", y(0) - y(1)); | |
| focus.append("g") | |
| .attr("class", "spread") | |
| .attr("clip-path", "url(#clip)"); | |
| focus.append("g") | |
| .attr("class", "tick") | |
| .attr("clip-path", "url(#clip)"); | |
| focus.append("g") | |
| .attr("class", "x axis") | |
| .attr("transform", "translate(0," + height + ")"); | |
| focus.append("g") | |
| .attr("class", "y axis") | |
| .append("text") | |
| .attr("transform", "rotate(-90)") | |
| .attr("y", 6) | |
| .attr("dy", ".71em") | |
| .style("text-anchor", "end") | |
| .text("Price ($)"); | |
| focus.append('g') | |
| .attr("class", "crosshair") | |
| .call(crosshair); | |
| var context = svg.append("g") | |
| .attr("class", "context") | |
| .attr("transform", "translate(" + margin2.left + "," + margin2.top + ")"); | |
| context.append("g") | |
| .attr("class", "close"); | |
| context.append("g") | |
| .attr("class", "pane"); | |
| context.append("g") | |
| .attr("class", "x axis") | |
| .attr("transform", "translate(0," + height2 + ")"); | |
| context.append("g") | |
| .attr("class", "y axis") | |
| .call(yAxis2); | |
| d3.json("data.json", function(error, json) { | |
| var accessor = tick.accessor(); | |
| data = json.slice(0, 3500).map(function(d, index, array){ | |
| return { | |
| date: tickDateTimeParser(d.time), | |
| high: +d.ask, | |
| low: +d.bid, | |
| spread: (d.ask - d.bid)/0.0001, | |
| volume: (d.ask - d.bid)/0.0001, | |
| open: +d.ask, | |
| close: +d.bid | |
| }; | |
| }); | |
| data.sort(function(a, b) { return d3.ascending(accessor.d(a), accessor.d(b)); }); | |
| x.domain(data.map(accessor.d)); | |
| x2.domain(x.domain()); | |
| y.domain(techan.scale.plot.ohlc(data, accessor).domain()); | |
| y2.domain(y.domain()); | |
| yVolume.domain(techan.scale.plot.volume(data).domain()); | |
| focus.select("g.tick").datum(data); | |
| focus.select("g.spread").datum(data); | |
| context.select("g.close").datum(data).call(close); | |
| context.select("g.x.axis").call(xAxis2); | |
| // Associate the brush with the scale and render the brush only AFTER a domain has been applied | |
| context.select("g.pane").call(brush).selectAll("rect").attr("height", height2); | |
| x.zoomable().domain(x2.zoomable().domain()); | |
| draw(); | |
| }); | |
| function brushed() { | |
| var zoomable = x.zoomable(), | |
| zoomable2 = x2.zoomable(); | |
| zoomable.domain(zoomable2.domain()); | |
| if(d3.event.selection !== null) zoomable.domain(d3.event.selection.map(zoomable.invert)); | |
| draw(); | |
| } | |
| function draw() { | |
| var tickSelection = focus.select("g.tick"), | |
| data = tickSelection.datum(); | |
| y.domain(techan.scale.plot.ohlc(data.slice.apply(data, x.zoomable().domain()), tick.accessor()).domain()); | |
| tickSelection.call(tick); | |
| focus.select("g.spread").call(volume); | |
| focus.select("g.x.axis").call(xAxis); | |
| focus.select("g.y.axis").call(yAxis); | |
| } | |
| </script> |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment