Date,Open,High,Low,Close,Volume
201509012040,0.702410,0.702490,0.702340,0.702400,0
201509012041,0.702400,0.702570,0.702340,0.702570,0
201509012042,0.702550,0.702600,0.702490,0.702560,0
201509012043,0.702530,0.702550,0.702490,0.702550,0
201509012044,0.702540,0.702560,0.702310,0.702310,0
201509012045,0.702320,0.702330,0.702020,0.702020,0
201509012046,0.702010,0.702120,0.701760,0.701760,0
201509012047,0.701780,0.701900,0.701750,0.701790,0
201509012048,0.701780,0.702070,0.701780,0.702040,0
201509012049,0.702020,0.702170,0.701990,0.702170,0
201509012050,0.702180,0.702300,0.702180,0.702250,0
201509012051,0.702250,0.702250,0.702000,0.702000,0
201509012052,0.702000,0.702350,0.701970,0.702350,0
201509012053,0.702350,0.702550,0.702350,0.702450,0
201509012054,0.702450,0.702500,0.702330,0.702430,0
201509012055,0.702390,0.702470,0.702320,0.702400,0
201509012056,0.702400,0.702700,0.702350,0.702700,0
201509012057,0.702700,0.702800,0.702600,0.702800,0
201509012058,0.702790,0.703100,0.702790,0.703100,0
201509012059,0.703100,0.703100,0.702750,0.702800,0
201509012100,0.702750,0.702950,0.702530,0.702700,0
201509012101,0.702700,0.702780,0.702640,0.702740,0
201509012102,0.702750,0.702810,0.702600,0.702740,0
201509012103,0.702760,0.702770,0.702550,0.702660,0
201509012104,0.702630,0.702840,0.702550,0.702810,0
201509012105,0.702790,0.702990,0.702710,0.702960,0
201509012106,0.702960,0.703240,0.702850,0.703010,0
201509012107,0.703000,0.703000,0.702810,0.702850,0
201509012108,0.702830,0.702940,0.702780,0.702830,0
201509012109,0.702840,0.702860,0.702740,0.702860,0
201509012110,0.702860,0.702930,0.702820,0.702820,0
201509012111,0.702820,0.702820,0.702500,0.702560,0
201509012112,0.702570,0.702720,0.702570,0.702630,0
201509012113,0.702610,0.702650,0.702600,0.702610,0
201509012114,0.702620,0.702620,0.702240,0.702320,0
201509012115,0.702340,0.702480,0.702210,0.702470,0
201509012116,0.702480,0.702870,0.702480,0.702840,0
201509012117,0.702830,0.702880,0.702710,0.702710,0
201509012118,0.702710,0.702730,0.702650,0.702650,0
201509012119,0.702640,0.702640,0.702210,0.702330,0
201509012120,0.702360,0.702520,0.702330,0.702370,0
201509012121,0.702380,0.702610,0.702260,0.702540,0
201509012122,0.702570,0.702840,0.702430,0.702840,0
201509012123,0.702830,0.702950,0.702780,0.702810,0
201509012124,0.702730,0.703150,0.702630,0.703150,0
201509012125,0.703200,0.703440,0.702990,0.703440,0
201509012126,0.703430,0.703430,0.703030,0.703060,0
201509012127,0.703050,0.703060,0.702530,0.702600,0
201509012128,0.702590,0.702590,0.702020,0.702360,0
201509012129,0.702360,0.702970,0.702280,0.702490,0
201509012130,0.698960,0.701770,0.698840,0.701620,0
201509012131,0.701620,0.701620,0.700430,0.701250,0
201509012132,0.701250,0.701250,0.700790,0.700900,0
201509012133,0.700890,0.701040,0.700200,0.700200,0
201509012134,0.700170,0.700530,0.700140,0.700490,0
201509012135,0.700550,0.700620,0.700100,0.700100,0
201509012136,0.700090,0.700370,0.699600,0.699630,0
201509012137,0.699650,0.699830,0.699230,0.699280,0
201509012138,0.699300,0.699390,0.698950,0.699000,0
201509012139,0.698980,0.699350,0.698920,0.699010,0
201509012140,0.699050,0.699100,0.698200,0.698910,0
201509012141,0.698860,0.699350,0.698420,0.699310,0
201509012142,0.699350,0.699970,0.699250,0.699650,0
201509012143,0.699660,0.700200,0.699610,0.700200,0
201509012144,0.700250,0.700580,0.700100,0.700180,0
201509012145,0.700170,0.700550,0.700170,0.700550,0
201509012146,0.700510,0.700530,0.700010,0.700010,0
201509012147,0.700040,0.700400,0.700030,0.700320,0
201509012148,0.700410,0.700750,0.700410,0.700700,0
201509012149,0.700700,0.700950,0.700640,0.700680,0
201509012150,0.700690,0.701000,0.700690,0.700850,0
201509012151,0.700880,0.701450,0.700880,0.701250,0
201509012152,0.701250,0.701300,0.701100,0.701250,0
201509012153,0.701200,0.701800,0.701200,0.701570,0
201509012154,0.701560,0.701640,0.701510,0.701510,0
201509012155,0.701500,0.701540,0.701490,0.701540,0
201509012156,0.701520,0.701600,0.700990,0.701100,0
201509012157,0.701090,0.701800,0.701080,0.701750,0
201509012158,0.701750,0.702650,0.701750,0.702100,0
201509012159,0.702100,0.702250,0.701800,0.701820,0
201509012200,0.701850,0.702000,0.701800,0.702000,0
201509012201,0.701960,0.701960,0.701630,0.701810,0
201509012202,0.701790,0.701810,0.701620,0.701640,0
201509012203,0.701650,0.701650,0.701510,0.701560,0
201509012204,0.701560,0.701660,0.701340,0.701520,0
201509012205,0.701540,0.701540,0.701500,0.701520,0
201509012206,0.701510,0.701510,0.701020,0.701130,0
201509012207,0.701120,0.701140,0.700980,0.700980,0
201509012208,0.700990,0.701030,0.700320,0.700340,0
201509012209,0.700410,0.700660,0.700340,0.700640,0
201509012210,0.700630,0.700820,0.700470,0.700750,0
201509012211,0.700750,0.700760,0.700490,0.700540,0
201509012212,0.700530,0.700830,0.700530,0.700830,0
201509012213,0.700850,0.700850,0.700800,0.700850,0
201509012214,0.700840,0.701360,0.700800,0.701250,0
201509012215,0.701250,0.701250,0.700990,0.701110,0
201509012216,0.701120,0.701850,0.701120,0.701680,0
201509012217,0.701660,0.701900,0.701650,0.701800,0
201509012218,0.701800,0.701900,0.701600,0.701600,0
201509012219,0.701600,0.701600,0.701320,0.701510,0
201509012220,0.701500,0.701500,0.701410,0.701430,0
201509012221,0.701430,0.701460,0.701370,0.701420,0
201509012222,0.701420,0.702000,0.701420,0.702000,0
201509012223,0.702010,0.702300,0.702000,0.702250,0
201509012224,0.702250,0.702450,0.701900,0.702000,0
201509012225,0.702000,0.702100,0.701920,0.701920,0
201509012226,0.701900,0.701900,0.701490,0.701490,0
201509012227,0.701490,0.701650,0.701410,0.701600,0
201509012228,0.701600,0.701600,0.701460,0.701530,0
201509012229,0.701520,0.701550,0.701490,0.701530,0
201509012230,0.701560,0.701910,0.701560,0.701890,0
201509012231,0.701910,0.702090,0.701830,0.702040,0
201509012232,0.702060,0.702120,0.701910,0.701930,0
201509012233,0.701940,0.702000,0.701900,0.701900,0
201509012234,0.701910,0.702150,0.701910,0.702130,0
201509012235,0.702150,0.702200,0.701910,0.701990,0
201509012236,0.701980,0.701980,0.701610,0.701720,0
201509012237,0.701710,0.701710,0.701610,0.701610,0
201509012238,0.701580,0.701600,0.701540,0.701550,0
201509012239,0.701560,0.701610,0.701440,0.701440,0
201509012240,0.701440,0.701560,0.701390,0.701430,0
201509012241,0.701440,0.701440,0.701430,0.701430,0
201509012242,0.701430,0.701430,0.701290,0.701330,0
201509012243,0.701320,0.701430,0.701300,0.701400,0
201509012244,0.701390,0.701530,0.701330,0.701520,0
201509012245,0.701530,0.701590,0.701500,0.701560,0
201509012246,0.701550,0.701550,0.701310,0.701500,0
201509012247,0.701500,0.701520,0.701380,0.701480,0
201509012248,0.701520,0.701540,0.701340,0.701410,0
201509012249,0.701410,0.701440,0.701250,0.701270,0
201509012250,0.701300,0.701430,0.701100,0.701100,0
201509012251,0.701100,0.701150,0.701040,0.701070,0
201509012252,0.701090,0.701150,0.700930,0.700930,0
201509012253,0.700930,0.701160,0.700930,0.701140,0
201509012254,0.701130,0.701160,0.700300,0.700480,0
201509012255,0.700500,0.701010,0.700500,0.700980,0
201509012256,0.700990,0.701060,0.700750,0.700910,0
201509012257,0.700890,0.700890,0.700600,0.700860,0
201509012258,0.700850,0.700860,0.700730,0.700830,0
201509012259,0.700820,0.700940,0.700820,0.700930,0
201509012300,0.700920,0.700950,0.700910,0.700950,0
201509012301,0.700950,0.701180,0.700950,0.701180,0
201509012302,0.701170,0.701180,0.701160,0.701180,0
201509012303,0.701180,0.701330,0.701170,0.701330,0
201509012304,0.701330,0.701630,0.701290,0.701620,0
201509012305,0.701640,0.701640,0.701370,0.701390,0
201509012306,0.701390,0.701470,0.701380,0.701440,0
201509012307,0.701450,0.701790,0.701440,0.701780,0
201509012308,0.701830,0.702300,0.701830,0.702300,0
201509012309,0.702300,0.702490,0.702140,0.702400,0
201509012310,0.702340,0.702670,0.702340,0.702410,0
201509012311,0.702400,0.702400,0.702060,0.702120,0
201509012312,0.702140,0.702190,0.702140,0.702170,0
201509012313,0.702160,0.702170,0.702120,0.702140,0
201509012314,0.702150,0.702230,0.702060,0.702140,0
201509012315,0.702140,0.702170,0.702070,0.702100,0
201509012316,0.702150,0.702360,0.702130,0.702360,0
201509012317,0.702370,0.702610,0.702370,0.702430,0
201509012318,0.702410,0.702420,0.702240,0.702320,0
201509012319,0.702330,0.702330,0.702140,0.702140,0
201509012320,0.702170,0.702170,0.701900,0.702130,0
201509012321,0.702140,0.702250,0.702100,0.702230,0
201509012322,0.702230,0.702290,0.702160,0.702200,0
201509012323,0.702200,0.702200,0.702030,0.702030,0
201509012324,0.702040,0.702230,0.702030,0.702210,0
201509012325,0.702210,0.702410,0.702170,0.702240,0
201509012326,0.702230,0.702240,0.702120,0.702210,0
201509012327,0.702220,0.702250,0.702110,0.702240,0
201509012328,0.702240,0.702330,0.702240,0.702250,0
201509012329,0.702250,0.702350,0.702250,0.702340,0
201509012330,0.702320,0.702700,0.702320,0.702650,0
201509012331,0.702650,0.702650,0.702500,0.702570,0
201509012332,0.702550,0.702650,0.702550,0.702650,0
201509012333,0.702600,0.702650,0.702500,0.702500,0
201509012334,0.702550,0.702650,0.702500,0.702500,0
201509012335,0.702500,0.702700,0.702470,0.702700,0
201509012336,0.702700,0.702700,0.702560,0.702670,0
201509012337,0.702660,0.702900,0.702620,0.702900,0
201509012338,0.702950,0.703190,0.702950,0.703100,0
201509012339,0.703100,0.703100,0.702770,0.702810,0
201509012340,0.702810,0.702940,0.702770,0.702880,0
201509012341,0.702850,0.702850,0.702640,0.702750,0
201509012342,0.702740,0.702740,0.702530,0.702700,0
201509012343,0.702680,0.702740,0.702620,0.702670,0
201509012344,0.702660,0.702920,0.702520,0.702910,0
201509012345,0.702920,0.703040,0.702750,0.703040,0
201509012346,0.703050,0.703200,0.702960,0.703200,0
201509012347,0.703200,0.703300,0.702950,0.702970,0
201509012348,0.702970,0.703100,0.702930,0.703080,0
201509012349,0.703080,0.703080,0.702990,0.703040,0
201509012350,0.703060,0.703060,0.702950,0.702950,0
201509012351,0.702960,0.702960,0.702850,0.702850,0
201509012352,0.702830,0.702890,0.702830,0.702880,0
201509012353,0.702860,0.702920,0.702740,0.702790,0
201509012354,0.702780,0.703020,0.702780,0.702900,0
201509012355,0.702890,0.702890,0.702730,0.702830,0
201509012356,0.702860,0.703020,0.702860,0.702990,0
201509012357,0.703000,0.703300,0.702800,0.703190,0
201509012358,0.703190,0.703300,0.703170,0.703260,0
201509012359,0.703260,0.703260,0.703120,0.703210,0
201509020000,0.703210,0.703280,0.702970,0.703030,0
201509020001,0.703040,0.703150,0.703040,0.703040,0
201509020002,0.703060,0.703080,0.702830,0.702860,0
201509020003,0.702900,0.702940,0.702730,0.702730,0
201509020004,0.702710,0.702720,0.702660,0.702720,0
201509020005,0.702700,0.702730,0.702640,0.702650,0
201509020006,0.702670,0.703010,0.702660,0.703010,0
201509020007,0.703020,0.703020,0.702800,0.702800,0
201509020008,0.702780,0.702840,0.702760,0.702840,0
201509020009,0.702830,0.702980,0.702820,0.702930,0
201509020010,0.702950,0.703000,0.702950,0.702980,0
201509020011,0.702970,0.702970,0.702860,0.702950,0
201509020012,0.702950,0.703050,0.702850,0.703040,0
201509020013,0.703030,0.703200,0.702910,0.703170,0
201509020014,0.703180,0.703180,0.703160,0.703160,0
201509020015,0.703180,0.703260,0.703170,0.703230,0
201509020016,0.703230,0.703230,0.703090,0.703090,0
201509020017,0.703120,0.703230,0.703120,0.703200,0
201509020018,0.703190,0.703190,0.702980,0.702980,0
201509020019,0.703000,0.703070,0.702960,0.702990,0
201509020020,0.703010,0.703010,0.702850,0.702950,0
201509020021,0.702960,0.703200,0.702910,0.703200,0
201509020022,0.703150,0.703200,0.703150,0.703200,0
201509020023,0.703200,0.703210,0.703100,0.703100,0
201509020024,0.703150,0.703200,0.703100,0.703100,0
201509020025,0.703050,0.703250,0.703050,0.703250,0
201509020026,0.703170,0.703300,0.703150,0.703260,0
201509020027,0.703260,0.703290,0.703060,0.703110,0
201509020028,0.703100,0.703110,0.702990,0.703060,0
201509020029,0.703060,0.703060,0.702960,0.702960,0
201509020030,0.703000,0.703060,0.703000,0.703060,0
201509020031,0.703100,0.703100,0.703000,0.703000,0
201509020032,0.703000,0.703000,0.702900,0.703000,0
201509020033,0.703000,0.703010,0.702950,0.703010,0
201509020034,0.703010,0.703010,0.702900,0.702900,0
201509020035,0.702920,0.702950,0.702750,0.702750,0
201509020036,0.702760,0.702760,0.702660,0.702730,0
201509020037,0.702750,0.702840,0.702750,0.702750,0
201509020038,0.702750,0.702810,0.702540,0.702630,0
201509020039,0.702610,0.702720,0.702600,0.702710,0
201509020040,0.702730,0.702730,0.702700,0.702710,0
201509020041,0.702710,0.702710,0.702610,0.702700,0
201509020042,0.702710,0.702760,0.702660,0.702740,0
201509020043,0.702750,0.702790,0.702740,0.702790,0
201509020044,0.702770,0.702860,0.702750,0.702840,0
201509020045,0.702850,0.702980,0.702790,0.702800,0
201509020046,0.702790,0.702790,0.702720,0.702720,0
201509020047,0.702730,0.702840,0.702730,0.702830,0
201509020048,0.702830,0.702850,0.702820,0.702820,0
201509020049,0.702830,0.702870,0.702730,0.702870,0
201509020050,0.702880,0.703050,0.702880,0.703000,0
201509020051,0.703000,0.703000,0.702710,0.702910,0
201509020052,0.702920,0.703050,0.702920,0.703050,0
201509020053,0.703030,0.703080,0.703030,0.703060,0
201509020054,0.703040,0.703200,0.702930,0.703100,0
201509020055,0.703150,0.703150,0.703050,0.703150,0
201509020056,0.703110,0.703110,0.703050,0.703080,0
201509020057,0.703090,0.703200,0.702860,0.702930,0
201509020058,0.702950,0.703200,0.702920,0.703150,0
201509020059,0.703150,0.703150,0.702900,0.703050,0
201509020100,0.703000,0.703100,0.702800,0.703050,0
201509020101,0.703000,0.703200,0.703000,0.703120,0
201509020102,0.703100,0.703350,0.703030,0.703210,0
201509020103,0.703220,0.703230,0.703010,0.703150,0
201509020104,0.703180,0.703180,0.703000,0.703100,0
201509020105,0.703050,0.703230,0.702990,0.703060,0
201509020106,0.703110,0.703260,0.703030,0.703030,0
201509020107,0.703010,0.703030,0.702910,0.703010,0
201509020108,0.702980,0.703010,0.702630,0.702760,0
201509020109,0.702760,0.702810,0.702630,0.702630,0
201509020110,0.702620,0.702760,0.702600,0.702630,0
201509020111,0.702620,0.702650,0.702580,0.702650,0
201509020112,0.702610,0.702610,0.702390,0.702420,0
201509020113,0.702420,0.702560,0.702420,0.702560,0
201509020114,0.702550,0.702550,0.702440,0.702450,0
201509020115,0.702440,0.702530,0.702440,0.702460,0
201509020116,0.702490,0.702530,0.702390,0.702440,0
201509020117,0.702450,0.702450,0.702340,0.702380,0
201509020118,0.702380,0.702380,0.702230,0.702250,0
201509020119,0.702240,0.702410,0.702240,0.702300,0
201509020120,0.702330,0.702400,0.702290,0.702370,0
201509020121,0.702400,0.702450,0.702290,0.702350,0
201509020122,0.702310,0.702360,0.702190,0.702210,0
201509020123,0.702220,0.702220,0.701930,0.701950,0
201509020124,0.701990,0.702030,0.701920,0.701960,0
201509020125,0.701970,0.702140,0.701900,0.702110,0
201509020126,0.702110,0.702230,0.702100,0.702200,0
201509020127,0.702150,0.702200,0.702130,0.702150,0
201509020128,0.702140,0.702270,0.702140,0.702210,0
201509020129,0.702220,0.702340,0.702140,0.702330,0
201509020130,0.702360,0.702450,0.702300,0.702300,0
201509020131,0.702300,0.702350,0.702210,0.702210,0
201509020132,0.702200,0.702200,0.701580,0.701800,0
201509020133,0.701820,0.701960,0.701740,0.701960,0
201509020134,0.701950,0.701950,0.701560,0.701700,0
201509020135,0.701700,0.701850,0.701360,0.701430,0
201509020136,0.701440,0.701830,0.701420,0.701820,0
201509020137,0.701850,0.701970,0.701600,0.701950,0
201509020138,0.701950,0.701950,0.701800,0.701830,0
201509020139,0.701820,0.701820,0.701540,0.701560,0
201509020140,0.701620,0.701930,0.701620,0.701790,0
201509020141,0.701770,0.701840,0.701650,0.701770,0
201509020142,0.701760,0.701890,0.701680,0.701860,0
201509020143,0.701840,0.702020,0.701840,0.702020,0
201509020144,0.702030,0.702230,0.702020,0.702130,0
201509020145,0.702190,0.702300,0.702130,0.702300,0
201509020146,0.702350,0.702350,0.702240,0.702270,0
201509020147,0.702260,0.702260,0.702200,0.702210,0
201509020148,0.702200,0.702200,0.702000,0.702000,0
201509020149,0.702010,0.702120,0.702000,0.702110,0
201509020150,0.702130,0.702250,0.702130,0.702200,0
201509020151,0.702180,0.702180,0.702050,0.702060,0
201509020152,0.702070,0.702100,0.702000,0.702000,0
201509020153,0.702010,0.702120,0.702000,0.702120,0
201509020154,0.702130,0.702130,0.702040,0.702060,0
201509020155,0.702060,0.702060,0.701990,0.702010,0
201509020156,0.702000,0.702000,0.701860,0.701890,0
201509020157,0.701900,0.701970,0.701850,0.701970,0
201509020158,0.701960,0.701970,0.701710,0.701720,0
201509020159,0.701710,0.701850,0.701710,0.701840,0
201509020200,0.701850,0.702560,0.701850,0.702330,0
201509020201,0.702300,0.702610,0.702280,0.702600,0
201509020202,0.702620,0.702700,0.702500,0.702650,0
201509020203,0.702650,0.702800,0.702610,0.702800,0
201509020204,0.702800,0.702850,0.702670,0.702680,0
201509020205,0.702670,0.702850,0.702530,0.702850,0
201509020206,0.702860,0.702870,0.702830,0.702850,0
201509020207,0.702870,0.704740,0.702870,0.704090,0
201509020208,0.704100,0.704110,0.703660,0.703830,0
201509020209,0.703800,0.704050,0.703800,0.703840,0
201509020210,0.703820,0.704010,0.703740,0.704010,0
201509020211,0.703980,0.704050,0.703880,0.703900,0
201509020212,0.703880,0.703900,0.703710,0.703800,0
201509020213,0.703800,0.703850,0.703660,0.703760,0
201509020214,0.703760,0.703870,0.703760,0.703770,0
201509020215,0.703750,0.704150,0.703640,0.703960,0
201509020216,0.703960,0.703960,0.703810,0.703940,0
201509020217,0.703950,0.703950,0.703840,0.703880,0
201509020218,0.703920,0.704030,0.703860,0.703860,0
201509020219,0.703860,0.703940,0.703700,0.703750,0
201509020220,0.703750,0.703890,0.703750,0.703850,0
201509020221,0.703850,0.703850,0.703630,0.703660,0
201509020222,0.703660,0.703900,0.703660,0.703810,0
201509020223,0.703820,0.703850,0.703800,0.703800,0
201509020224,0.703800,0.703850,0.703560,0.703610,0
201509020225,0.703580,0.703580,0.703370,0.703470,0
201509020226,0.703460,0.703710,0.703370,0.703420,0
201509020227,0.703410,0.703410,0.703130,0.703130,0
201509020228,0.703130,0.703450,0.703130,0.703450,0
201509020229,0.703450,0.703450,0.703300,0.703450,0
201509020230,0.703450,0.703550,0.703050,0.703150,0
201509020231,0.703150,0.703200,0.703060,0.703110,0
201509020232,0.703110,0.703110,0.702980,0.703060,0
201509020233,0.703060,0.703110,0.702950,0.703000,0
201509020234,0.703010,0.703090,0.702940,0.703060,0
201509020235,0.703050,0.703260,0.703050,0.703050,0
201509020236,0.703060,0.703180,0.702970,0.702980,0
201509020237,0.703010,0.703100,0.702940,0.703100,0
201509020238,0.703060,0.703060,0.702890,0.702900,0
201509020239,0.702870,0.702950,0.702750,0.702850,0
201509020240,0.702840,0.702950,0.702750,0.702950,0
201509020241,0.702940,0.702960,0.702770,0.702870,0
201509020242,0.702880,0.703000,0.702880,0.702900,0
201509020243,0.702840,0.703000,0.702840,0.702900,0
201509020244,0.702840,0.702900,0.702760,0.702860,0
201509020245,0.702850,0.702920,0.702780,0.702920,0
201509020246,0.702910,0.702910,0.702790,0.702860,0
201509020247,0.702850,0.702850,0.702550,0.702600,0
201509020248,0.702620,0.702690,0.702620,0.702640,0
201509020249,0.702650,0.702690,0.702560,0.702670,0
201509020250,0.702670,0.702780,0.702670,0.702780,0
201509020251,0.702740,0.702750,0.702560,0.702630,0
201509020252,0.702650,0.702700,0.702550,0.702550,0
201509020253,0.702490,0.702650,0.702480,0.702620,0
201509020254,0.702600,0.702610,0.702390,0.702430,0
201509020255,0.702430,0.702600,0.702430,0.702600,0
201509020256,0.702600,0.702600,0.702500,0.702500,0
201509020257,0.702430,0.702500,0.702270,0.702270,0
201509020258,0.702280,0.702360,0.702020,0.702120,0
201509020259,0.702110,0.702110,0.702010,0.702060,0
201509020300,0.702070,0.702510,0.702060,0.702510,0
201509020301,0.702520,0.702730,0.702450,0.702540,0
201509020302,0.702530,0.702530,0.702350,0.702390,0
201509020303,0.702390,0.702390,0.702240,0.702370,0
201509020304,0.702380,0.702450,0.702300,0.702300,0
201509020305,0.702320,0.702360,0.702240,0.702350,0
201509020306,0.702360,0.702470,0.702350,0.702470,0
201509020307,0.702480,0.702600,0.702370,0.702450,0
201509020308,0.702500,0.702580,0.702400,0.702550,0
201509020309,0.702570,0.702980,0.702560,0.702890,0
201509020310,0.702950,0.703180,0.702950,0.703070,0
201509020311,0.703080,0.703130,0.702960,0.703060,0
201509020312,0.703070,0.703400,0.703010,0.703350,0
201509020313,0.703320,0.703450,0.703300,0.703450,0
201509020314,0.703390,0.703450,0.703330,0.703370,0
201509020315,0.703360,0.703440,0.703270,0.703370,0
201509020316,0.703380,0.703440,0.703270,0.703400,0
201509020317,0.703370,0.703580,0.703370,0.703570,0
201509020318,0.703590,0.703870,0.703590,0.703710,0
201509020319,0.703710,0.703750,0.703420,0.703490,0