Skip to content

Instantly share code, notes, and snippets.

@benlcollins
Last active February 7, 2020 21:24
Show Gist options
  • Star 0 You must be signed in to star a gist
  • Fork 1 You must be signed in to fork a gist
  • Save benlcollins/2d7fb36cd0c295c00882 to your computer and use it in GitHub Desktop.
Save benlcollins/2d7fb36cd0c295c00882 to your computer and use it in GitHub Desktop.
Multi-series line chart from a CSV file of technology stocks
<!DOCTYPE html>
<html>
<head>
<meta charset="utf-8">
<title>d3 multi-line chart</title>
<!-- // <script src="js/d3.min.js" type="text/javascript"></script> -->
<!-- <link href="css/stylesheet.css" rel="stylesheet" /> -->
<style>
.line {
fill: none;
stroke-width: 1px;
}
.axis path {
stroke: black;
stroke-width: 1px;
fill: none;
shape-rendering: crispEdges;
}
.tick line {
stroke: black;
stroke-width: 1px;
}
</style>
</head>
<body>
<script src="https://cdnjs.cloudflare.com/ajax/libs/d3/3.5.6/d3.min.js"></script>
<script>
// basic SVG setup
var margin = { top: 20, right: 100, bottom: 40, left: 100 };
var height = 500 - margin.top - margin.bottom;
var width = 960 - margin.left - margin.right;
var svg = d3.select("body").append("svg")
.attr("width",width + margin.left + margin.right)
.attr("height",height + margin.top + margin.bottom)
.append("g")
.attr("transform", "translate(" + margin.left + "," + margin.top + ")");
// setup scales - the domain is specified inside of the function called when we load the data
var xScale = d3.time.scale().range([0, width]);
var yScale = d3.scale.linear().range([height, 0]);
var color = d3.scale.category10();
// setup the axes
var xAxis = d3.svg.axis().scale(xScale).orient("bottom");
var yAxis = d3.svg.axis().scale(yScale).orient("left");
// create function to parse dates into date objects
var parseDate = d3.time.format("%Y-%m-%d").parse;
var formatDate = d3.time.format("%Y-%m-%d");
var bisectDate = d3.bisector(function(d) { return d.date; }).left;
// set the line attributes
var line = d3.svg.line()
.interpolate("basis")
.x(function(d) { return xScale(d.date); })
.y(function(d) { return yScale(d.close); });
var focus = svg.append("g").style("display","none");
// import data and create chart
d3.csv("stock_data.csv", function(d) {
return {
date: parseDate(d.date),
Amazon: +d.Amazon,
Apple: +d.Apple,
Facebook: +d.Facebook,
Google: +d.Google,
IBM: +d.IBM,
Microsoft: +d.Microsoft
};
},
function(error,data) {
// sort data ascending - needed to get correct bisector results
data.sort(function(a,b) {
return a.date - b.date;
});
// color domain
color.domain(d3.keys(data[0]).filter(function(key) { return key !== "date"; }));
// create stocks array with object for each company containing all data
var stocks = color.domain().map(function(name) {
return {
name: name,
values: data.map(function(d){
return {date: d.date, close: d[name]};
})
};
});
// add domain ranges to the x and y scales
xScale.domain([
d3.min(stocks, function(c) { return d3.min(c.values, function(v) { return v.date; }); }),
d3.max(stocks, function(c) { return d3.max(c.values, function(v) { return v.date; }); })
]);
yScale.domain([
0,
// d3.min(stocks, function(c) { return d3.min(c.values, function(v) { return v.close; }); }),
d3.max(stocks, function(c) { return d3.max(c.values, function(v) { return v.close; }); })
]);
// add the x axis
svg.append("g")
.attr("class", "x axis")
.attr("transform", "translate(0," + height + ")")
.call(xAxis);
// add the y axis
svg.append("g")
.attr("class", "y axis")
.call(yAxis)
.append("text")
.attr("transform","rotate(-90)")
.attr("y",-60)
.attr("dy",".71em")
.style("text-anchor","end")
.text("Price ($)");
// add circle at intersection
focus.append("circle")
.attr("class","y")
.attr("fill","none")
.attr("stroke","black")
.style("opacity",0.5)
.attr("r",8);
// add horizontal line at intersection
focus.append("line")
.attr("class","x")
.attr("stroke","black")
.attr("stroke-dasharray","3,3")
.style("opacity",0.5)
.attr("x1", 0)
.attr("x2", width);
// add vertical line at intersection
focus.append("line")
.attr("class","y")
.attr("stroke","black")
.attr("stroke-dasharray","3,3")
.style("opacity",0.5)
.attr("y1", 0)
.attr("y2", height);
// append rectangle for capturing if mouse moves within area
svg.append("rect")
.attr("width",width)
.attr("height",height)
.style("fill","none")
.style("pointer-events","all")
.on("mouseover", function() { focus.style("display", null); })
.on("mouseout", function() { focus.style("display", "none"); })
.on("mousemove", mousemove);
// add the line groups
var stock = svg.selectAll(".stockXYZ")
.data(stocks)
.enter().append("g")
.attr("class","stockXYZ");
// add the stock price paths
stock.append("path")
.attr("class","line")
.attr("id",function(d,i){ return "id" + i; })
.attr("d", function(d) {
return line(d.values);
})
.style("stroke", function(d) { return color(d.name); });
// add the stock labels at the right edge of chart
var maxLen = data.length;
stock.append("text")
.datum(function(d) {
return {name: d.name, value: d.values[maxLen - 1]};
})
.attr("transform", function(d) {
return "translate(" + xScale(d.value.date) + "," + yScale(d.value.close) + ")";
})
.attr("id",function(d,i){ return "text_id" + i; })
.attr("x", 3)
.attr("dy", ".35em")
.text(function(d) { return d.name; })
.on("mouseover",function(d,i) {
for (j=0; j < 6; j++) {
if (i !== j) {
d3.select("#id"+j).style("opacity",0.1);
d3.select("#text_id"+j).style("opacity",0.2);
}
};
})
.on("mouseout", function(d,i) {
for (j=0; j < 6; j++) {
d3.select("#id"+j).style("opacity",1);
d3.select("#text_id"+j).style("opacity",1);
};
});
// mousemove function
function mousemove() {
var x0 = xScale.invert(d3.mouse(this)[0]);
var i = bisectDate(data, x0, 1); // gives index of element which has date higher than x0
var d0 = data[i - 1], d1 = data[i];
var d = x0 - d0.date > d1.date - x0 ? d1 : d0;
var close = d3.max([+d.Amazon,+d.Apple,+d.Facebook,+d.Google,+d.IBM,+d.Microsoft]);
focus.select("circle.y")
.attr("transform", "translate(" + xScale(d.date) + "," + yScale(close) + ")");
focus.select("line.y")
.attr("y2",height - yScale(close))
.attr("transform", "translate(" + xScale(d.date) + ","
+ yScale(close) + ")");
focus.select("line.x")
.attr("x2",xScale(d.date))
.attr("transform", "translate(0,"
+ (yScale(close)) + ")");
};
});
</script>
</body>
</html>
date Apple Google Amazon Microsoft IBM Facebook
2015-08-11 113.489998 690.299988 527.460022 46.41 155.509995 93.620003
2015-08-10 119.720001 663.140015 524 47.330002 156.75 94.150002
2015-08-07 115.519997 664.390015 522.619995 46.740002 155.119995 94.300003
2015-08-06 115.129997 670.150024 529.460022 46.619999 156.320007 95.120003
2015-08-05 115.400002 673.289978 537.01001 47.580002 157.899994 96.440002
2015-08-04 114.639999 661.280029 531.900024 47.540001 157.600006 94.059998
2015-08-03 118.440002 664.719971 535.030029 46.810001 158.710007 94.139999
2015-07-31 121.300003 657.5 536.150024 46.700001 161.990005 94.010002
2015-07-30 122.370003 664.559998 536.76001 46.880001 160.960007 95.209999
2015-07-29 122.989998 661.429993 529 46.290001 161.089996 96.989998
2015-07-28 123.379997 659.659973 526.030029 45.34 160.050003 95.290001
2015-07-27 122.769997 658.27002 531.409973 45.349998 159.070007 94.169998
2015-07-24 124.5 654.77002 529.419983 45.939999 159.75 96.949997
2015-07-23 125.160004 674.72998 482.179993 46.110001 161.729996 95.440002
2015-07-22 125.220001 695.099976 488.269989 45.540001 160.350006 97.040001
2015-07-21 130.75 695.349976 488 47.279999 163.070007 98.389999
2015-07-20 132.070007 692.840027 488.100006 46.919998 173.220001 97.910004
2015-07-17 129.619995 699.619995 483.01001 46.619999 172.509995 94.970001
2015-07-16 128.509995 601.780029 475.480011 46.66 171 90.849998
2015-07-15 126.82 583.960022 461.190002 45.759998 168.529999 89.760002
2015-07-14 125.610001 584.179993 465.570007 45.619999 168.610001 89.68
2015-07-13 125.660004 571.72998 455.570007 45.540001 169.380005 90.099998
2015-07-10 123.279999 556.109985 443.51001 44.610001 166.949997 87.949997
2015-07-09 120.07 544.650024 434.390015 44.52 163.850006 85.879997
2015-07-08 122.57 541.700012 429.700012 44.240002 163.160004 85.650002
2015-07-07 125.690002 550.030029 436.720001 44.299999 165 87.220001
2015-07-06 126 545.619995 436.040009 44.389999 164.729996 87.550003
2015-07-02 126.440002 547.340027 437.709991 44.400002 165.089996 87.290001
2015-07-01 126.599998 543.299988 437.390015 44.450001 164.490005 86.910004
2015-06-30 125.43 540.039978 434.089996 44.150002 162.660004 85.769997
2015-06-29 124.529999 541.25 429.859985 44.369999 162.970001 85.800003
2015-06-26 126.75 553.059998 438.100006 45.259998 165.460007 88.010002
2015-06-25 127.5 557.950012 440.100006 45.650002 166.080002 87.980003
2015-06-24 128.110001 558.570007 440.839996 45.639999 166.970001 88.860001
2015-06-23 127.029999 563.390015 445.98999 45.91 168.619995 87.879997
2015-06-22 127.610001 559.679993 436.290009 46.23 167.729996 84.739998
2015-06-19 126.599998 557.52002 434.920013 46.099998 166.990005 82.510002
2015-06-18 127.879997 556.179993 439.390015 46.720001 168.25 82.910004
2015-06-17 127.300003 546.599976 427.809998 45.970001 167.169998 81.790001
2015-06-16 127.599998 544.869995 427.26001 45.830002 166.839996 81.059998
2015-06-15 126.919998 543 423.670013 45.48 166.259995 80.709999
2015-06-12 127.169998 547.469971 429.920013 45.970001 166.990005 81.529999
2015-06-11 128.589996 550.039978 432.970001 46.439999 168.779999 81.830002
2015-06-10 128.880005 552.599976 430.769989 46.610001 168.919998 82.160004
2015-06-09 127.419998 542.159973 425.480011 45.650002 165.679993 80.669998
2015-06-08 127.800003 543.47998 423.5 45.73 165.339996 80.669998
2015-06-05 128.649994 549.530029 426.950012 46.139999 167.399994 82.139999
2015-06-04 129.360001 551.690002 430.779999 46.360001 168.380005 82.050003
2015-06-03 130.119995 555.289978 436.589996 46.849998 169.919998 82.440002
2015-06-02 129.960007 553.950012 430.98999 46.919998 169.649994 80.440002
2015-06-01 130.539993 549.210022 430.920013 47.23 170.179993 80.290001
2015-05-29 130.279999 545.320007 429.230011 46.860001 169.649994 79.190002
2015-05-28 131.779999 554.179993 426.570007 47.450001 171.710007 80.150002
2015-05-27 132.039993 554.25 431.420013 47.610001 172 80.550003
2015-05-26 129.619995 547.190002 425.470001 46.59 170.130005 79.330002
2015-05-22 132.539993 554.52002 427.630005 46.900002 172.220001 80.540001
2015-05-21 131.389999 556.809998 431.630005 47.419998 173.339996 80.480003
2015-05-20 130.059998 552.51001 423.859985 47.580002 173.759995 80.550003
2015-05-19 130.070007 549.280029 421.709991 47.580002 173.479996 80.629997
2015-05-18 130.190002 546.669983 425.23999 48.009998 173.059998 80.879997
2015-05-15 128.770004 546.48999 426 48.299999 173.259995 80.419998
2015-05-14 128.949997 549.200012 432.279999 48.720001 174.050003 81.370003
2015-05-13 126.010002 539.48999 426.869995 47.630001 172.279999 78.440002
2015-05-12 125.870003 538.72998 431.019989 47.349998 170.550003 77.459999
2015-05-11 126.32 545.780029 432.850006 47.369999 171.119995 78.010002
2015-05-08 127.620003 548.950012 433.690002 47.75 172.679993 78.510002
2015-05-07 125.260002 542.039978 426.880005 46.700001 170.990005 78.43
2015-05-06 125.010002 535.080017 419.100006 46.279999 170.050003 78.099998
2015-05-05 125.800003 543.039978 421.190002 47.599998 173.080002 77.559998
2015-05-04 128.699997 552.840027 423.040009 48.240002 173.970001 78.809998
2015-05-01 128.949997 551.159973 422.869995 48.66 173.669998 78.989998
2015-04-30 125.150002 548.77002 421.779999 48.639999 171.289993 78.769997
2015-04-29 128.639999 561.390015 429.369995 49.060001 174.399994 80.470001
2015-04-28 130.559998 564.369995 429.309998 49.16 173.919998 80.68
2015-04-27 132.649994 566.119995 438.559998 48.029999 170.729996 81.910004
2015-04-24 130.279999 573.659973 445.100006 47.869999 169.779999 81.529999
2015-04-23 129.669998 557.460022 389.98999 43.34 170.240005 82.410004
2015-04-22 128.619995 549.179993 389.799988 42.990002 165.360001 84.629997
2015-04-21 126.910004 542.919983 391.179993 42.639999 164.259995 83.620003
2015-04-20 127.599998 544.530029 389.51001 42.91 166.160004 83.089996
2015-04-17 124.75 532.73999 375.559998 41.619999 160.669998 80.779999
2015-04-16 126.169998 543.52002 386.040009 42.16 163.130005 82.309998
2015-04-15 126.779999 541.039978 383.450012 42.259998 164.130005 82.709999
2015-04-14 126.300003 539.780029 385.109985 41.650002 162.300003 83.519997
2015-04-13 126.849998 548.640015 382.359985 41.759998 162.380005 83.010002
2015-04-10 127.099998 548.539978 382.649994 41.720001 162.860001 82.040001
2015-04-09 126.559998 548.02002 383.540009 41.48 162.339996 82.169998
2015-04-08 125.599998 548.840027 381.200012 41.419998 161.850006 82.279999
2015-04-07 126.010002 544.859985 374.410004 41.529999 162.070007 82.32
2015-04-06 127.349998 543.950012 377.040009 41.549999 162.039993 82.440002
2015-04-02 125.32 541.309998 372.25 40.290001 160.449997 81.559998
2015-04-01 124.25 549.48999 370.26001 40.720001 159.179993 81.669998
2015-03-31 124.43 554.700012 372.100006 40.66 160.5 82.220001
2015-03-30 126.370003 561.140015 374.589996 40.959999 162.669998 83.199997
2015-03-27 123.25 557.549988 370.559998 40.970001 160.399994 83.300003
2015-03-26 124.239998 563.640015 367.350006 41.209999 160.589996 83.010002
2015-03-25 123.379997 567 370.959991 41.459999 159.199997 82.919998
2015-03-24 126.690002 577.539978 374.089996 42.900002 163 85.309998
2015-03-23 127.209999 565.369995 375.109985 42.860001 164.630005 84.43
2015-03-20 125.900002 564.950012 378.48999 42.880001 162.880005 83.800003
2015-03-19 127.5 563.669983 373.23999 42.290001 159.809998 82.75
2015-03-18 128.470001 566.159973 375.140015 42.5 159.809998 80.910004
2015-03-17 127.040001 557.609985 371.920013 41.700001 156.960007 79.360001
2015-03-16 124.949997 561.640015 373.350006 41.560001 157.080002 78.07
2015-03-13 123.589996 553 370.579987 41.380001 154.279999 78.050003
2015-03-12 124.449997 561.169983 374.23999 41.02 157.979996 78.93
2015-03-11 122.239998 555.690002 366.369995 41.98 156.800003 77.57
2015-03-10 124.510002 559.849976 369.51001 42.029999 157.809998 77.550003
2015-03-09 127.139999 574.099976 378.559998 42.849998 160.770004 79.440002
2015-03-06 126.599998 572.900024 380.089996 42.360001 158.5 80.010002
2015-03-05 126.410004 581.429993 387.829987 43.110001 161.179993 81.209999
2015-03-04 128.539993 578.330017 382.720001 43.060001 159.419998 80.900002
2015-03-03 129.360001 578.789978 384.609985 43.279999 161.029999 79.599998
2015-03-02 129.089996 575.02002 385.660004 43.880001 160.479996 79.75
2015-02-27 128.460007 562.630005 380.160004 43.849998 161.940002 78.970001
2015-02-26 130.419998 559.289978 384.799988 44.060001 160.869995 80.410004
2015-02-25 128.789993 547.330017 385.369995 43.990002 162.809998 79.559998
2015-02-24 132.169998 538.650024 378.589996 44.09 164.830002 78.449997
2015-02-23 133 535 380.140015 44.150002 162.910004 78.839996
2015-02-20 129.5 541.799988 383.660004 43.860001 163.649994 79.900002
2015-02-19 128.449997 546.450012 379 43.5 163.889999 79.419998
2015-02-18 128.720001 542.650024 373.369995 43.529999 162.190002 76.709999
2015-02-17 127.830002 545.01001 375.429993 43.580002 160.960007 75.599998
2015-02-13 127.080002 551.159973 381.829987 43.869999 160.399994 75.739998
2015-02-12 126.459999 546.01001 377.170013 43.09 158.520004 76.230003
2015-02-11 124.879997 538 375.140015 42.380001 158.199997 76.510002
2015-02-10 122.019997 540.159973 373 42.599998 158.559998 75.190002
2015-02-09 119.720001 529.280029 370.559998 42.360001 155.75 74.440002
2015-02-06 118.93 533.880005 374.279999 42.41 156.720001 74.470001
2015-02-05 119.940002 529.830017 373.890015 42.450001 157.910004 75.610001
2015-02-04 119.559998 526.099976 364.75 41.84 156.960007 75.629997
2015-02-03 118.650002 533.299988 363.549988 41.599998 158.470001 75.400002
2015-02-02 118.629997 532.200012 364.470001 41.279999 154.660004 74.989998
2015-01-30 117.160004 537.549988 354.529999 40.400002 153.309998 75.910004
2015-01-29 118.900002 513.22998 311.779999 42.009998 155.479996 78
2015-01-28 115.309998 512.429993 303.910004 41.189999 151.550003 76.239998
2015-01-27 109.139999 521.190002 306.75 42.66 153.669998 75.779999
2015-01-26 113.099998 536.719971 309.660004 47.009998 156.360001 77.5
2015-01-23 112.980003 541.950012 312.390015 47.18 155.869995 77.830002
2015-01-22 112.400002 537.299988 310.320007 47.130001 155.389999 77.650002
2015-01-21 109.550003 520.390015 297.25 45.919998 152.089996 76.739998
2015-01-20 108.720001 509.940002 289.440002 46.389999 156.949997 76.239998
2015-01-16 105.989998 510.459991 290.73999 46.240002 157.139999 75.18
2015-01-15 106.82 504.01001 286.950012 45.48 154.570007 74.050003
2015-01-14 109.800003 505.929993 293.269989 45.959999 155.800003 76.279999
2015-01-13 110.220001 501.799988 294.73999 46.360001 156.809998 76.449997
2015-01-12 109.25 497.059998 291.410004 46.599998 156.440002 76.720001
2015-01-09 112.010002 500.720001 296.929993 47.189999 159.110001 77.739998
2015-01-08 111.889999 506.910004 300.459991 47.59 158.419998 78.18
2015-01-07 107.75 505.149994 298.420013 46.23 155.050003 76.150002
2015-01-06 106.260002 506.640015 295.290009 45.650002 156.070007 76.150002
2015-01-05 106.25 519.460022 302.190002 46.330002 159.509995 77.190002
2015-01-02 109.330002 529.549988 308.519989 46.759998 162.059998 78.449997
2014-12-31 110.379997 530.659973 310.350006 46.450001 160.440002 78.019997
2014-12-30 112.519997 535.280029 310.299988 47.02 160.050003 79.220001
2014-12-29 113.910004 537.309998 312.040009 47.450001 160.509995 80.019997
2014-12-26 113.989998 541.52002 309.089996 47.880001 162.339996 80.779999
2014-12-24 112.010002 536.929993 303.029999 48.139999 161.820007 80.769997
2014-12-23 112.540001 538.77002 306.290009 48.450001 162.240005 80.610001
2014-12-22 112.940002 532.299988 306.540009 47.98 161.440002 81.449997
2014-12-19 111.779999 520.039978 299.899994 47.66 158.509995 79.879997
2014-12-18 112.650002 514.619995 297.730011 47.52 157.679993 78.400002
2014-12-17 109.410004 506.450012 298.880005 45.740002 151.929993 76.110001
2014-12-16 106.75 498.160004 295.059998 45.16 151.410004 74.690002
2014-12-15 108.230003 515.840027 306.070007 46.669998 153.059998 76.989998
2014-12-12 109.730003 521.51001 307.320007 46.950001 155.380005 77.830002
2014-12-11 111.620003 532.109985 307.359985 47.169998 161.070007 77.730003
2014-12-10 111.949997 528.039978 305.839996 46.900002 160.509995 76.18
2014-12-09 114.120003 536.109985 312.5 47.59 162.990005 76.839996
2014-12-08 112.400002 530.72998 306.640015 47.700001 161.860001 76.519997
2014-12-05 115 528.080017 312.630005 48.419998 163.270004 76.360001
2014-12-04 115.489998 542.580017 316.929993 48.84 164.050003 75.239998
2014-12-03 115.93 536.969971 316.5 48.080002 164.520004 74.879997
2014-12-02 114.629997 538.590027 326.309998 48.459999 162.669998 75.459999
2014-12-01 115.07 539.650024 326 48.619999 161.539993 75.099998
2014-11-28 118.93 549.080017 338.640015 47.810001 162.169998 77.699997
2014-11-26 119 547.72998 333.570007 47.75 161.949997 77.620003
2014-11-25 117.599998 549.22998 335.040009 47.470001 161.759995 75.629997
2014-11-24 118.629997 547.47998 335.640015 47.59 162.149994 74.010002
2014-11-21 116.470001 545.890015 332.630005 47.98 160.919998 73.75
2014-11-20 116.309998 543.76001 330.540009 48.700001 160.639999 73.599998
2014-11-19 114.669998 547.200012 326.540009 48.220001 161.429993 73.330002
2014-11-18 115.470001 544.51001 324.929993 48.740002 161.889999 74.339996
2014-11-17 113.989998 546.640015 323.049988 49.459999 164.160004 74.239998
2014-11-14 114.18 555.190002 327.820007 49.580002 164.160004 74.879997
2014-11-13 112.82 556.440002 316.480011 49.610001 162.789993 74.25
2014-11-12 111.25 558.25 311.51001 48.779999 161.919998 74.720001
2014-11-11 109.699997 561.289978 312.01001 48.869999 163.300003 74.610001
2014-11-10 108.830002 558.22998 305.109985 48.889999 163.490005 75
2014-11-07 109.010002 551.820007 299.859985 48.68 162.070007 75.599998
2014-11-06 108.699997 551.690002 296.640015 48.700001 161.460007 75.260002
2014-11-05 108.860001 555.950012 296.519989 47.860001 161.820007 74.830002
2014-11-04 108.599998 564.190002 302.809998 47.57 162.649994 75.760002
2014-11-03 109.400002 563.77002 305.720001 47.439999 164.360001 73.879997
2014-10-31 108 567.869995 305.459991 46.950001 164.399994 74.989998
2014-10-30 106.980003 560.27002 299.070007 46.049999 164.350006 74.110001
2014-10-29 107.339996 558.450012 294.119995 46.619999 163.460007 75.860001
2014-10-28 106.739998 558.940002 295.589996 46.490002 163.600006 80.769997
2014-10-27 105.110001 549.880005 289.970001 45.91 161.869995 80.279999
2014-10-24 105.220001 548.900024 287.059998 46.130001 162.080002 80.669998
2014-10-23 104.830002 553.650024 313.179993 45.02 162.179993 80.040001
2014-10-22 102.989998 542.690002 312.970001 44.380001 161.789993 78.370003
2014-10-21 102.470001 538.030029 315.329987 44.880001 163.229996 78.690002
2014-10-20 99.760002 532.380005 306.209991 44.080002 169.100006 76.949997
2014-10-17 97.669998 522.969971 303.640015 43.630001 182.050003 75.949997
2014-10-16 96.260002 536.919983 302.859985 42.740002 179.839996 72.629997
2014-10-15 97.540001 540.72998 305.970001 43.220001 181.75 73.209999
2014-10-14 98.75 548.690002 308.309998 43.73 183.800003 73.589996
2014-10-13 99.809998 544.75 306.450012 43.650002 183.520004 72.989998
2014-10-10 100.730003 555.190002 311.390015 44.029999 185.929993 72.910004
2014-10-09 101.019997 570.809998 315.369995 45.849998 186.419998 75.910004
2014-10-08 100.800003 583.73999 322.700012 46.779999 189.360001 77.519997
2014-10-07 98.75 574.099976 316.980011 45.529999 185.710007 76.290001
2014-10-06 99.620003 587.780029 322.200012 46.09 189.039993 77.559998
2014-10-03 99.620003 586.25 322.73999 46.09 188.669998 77.440002
2014-10-02 99.900002 580.880005 318.410004 45.759998 186.910004 77.080002
2014-10-01 99.18 579.630005 317.459991 45.900002 187.169998 76.550003
2014-09-30 100.75 588.409973 322.440002 46.360001 189.830002 79.040001
2014-09-29 100.110001 587.809998 321.820007 46.439999 189.639999 79
2014-09-26 100.75 587.900024 323.209991 46.41 190.059998 78.790001
2014-09-25 97.870003 585.25 321.929993 46.040001 189.009995 77.220001
2014-09-24 101.75 598.419983 328.209991 47.080002 192.309998 78.540001
2014-09-23 102.639999 591.179993 323.630005 46.560001 191.619995 78.290001
2014-09-22 101.059998 597.27002 324.5 47.060001 193.110001 76.800003
2014-09-19 100.959999 605.400024 331.320007 47.52 194 77.910004
2014-09-18 101.790001 597.27002 325 46.68 193.75 77
2014-09-17 101.580002 593.289978 324 46.52 192.800003 76.43
2014-09-16 100.860001 588.780029 327.76001 46.759998 192.960007 76.080002
2014-09-15 101.629997 581.640015 323.890015 46.240002 191.809998 74.580002
2014-09-12 101.660004 584.900024 331.190002 46.700001 191.279999 77.480003
2014-09-11 101.43 591.109985 330.519989 47 191.720001 77.919998
2014-09-10 101 593.419983 331.329987 46.84 191.539993 77.43
2014-09-09 97.989998 591.969971 329.75 46.759998 189.990005 76.669998
2014-09-08 98.360001 601.630005 342.339996 46.470001 190.139999 77.889999
2014-09-05 98.970001 597.780029 346.380005 45.91 191.199997 77.260002
2014-09-04 98.120003 593.140015 345.950012 45.259998 190.679993 75.949997
2014-09-03 98.940002 589.52002 339 44.959999 191.949997 75.830002
2014-09-02 103.300003 588.630005 342.380005 45.09 191.559998 76.68
2014-08-29 102.5 582.359985 339.040009 45.43 192.300003 74.82
2014-08-28 102.25 580.320007 340.019989 44.880001 192 73.860001
2014-08-27 102.129997 583 343.179993 44.869999 192.25 74.629997
2014-08-26 100.889999 588.119995 341.829987 45.009998 192.990005 75.959999
2014-08-25 101.540001 590.570007 334.019989 45.169998 191.160004 75.019997
2014-08-22 101.32 592.539978 331.589996 45.150002 190.410004 74.57
2014-08-21 100.580002 592.419983 332.910004 45.220001 191.229996 74.57
2014-08-20 100.57 595.409973 335.779999 44.950001 190.100006 74.809998
2014-08-19 100.529999 597.109985 335.130005 45.330002 190.070007 75.290001
2014-08-18 99.160004 592.700012 334.529999 45.110001 189.360001 74.589996
2014-08-15 97.980003 583.710022 333.630005 44.790001 187.380005 73.629997
2014-08-14 97.5 584.650024 333.209991 44.27 187.880005 74.300003
2014-08-13 97.239998 584.559998 326.279999 44.080002 187.949997 73.769997
2014-08-12 95.970001 572.119995 319.320007 43.52 187.339996 72.830002
2014-08-11 95.989998 577.25 318.329987 43.200001 187.470001 73.440002
2014-08-08 94.739998 577.940002 316.799988 43.200001 186.630005 73.059998
2014-08-07 94.480003 571.809998 311.450012 43.23 184.300003 73.169998
2014-08-06 94.959999 574.48999 313.890015 42.740002 185.970001 72.470001
2014-08-05 95.120003 573.140015 312.320007 43.080002 187.100006 72.690002
2014-08-04 95.589996 582.27002 313.649994 43.369999 189.639999 73.510002
2014-08-01 96.129997 573.599976 307.059998 42.860001 189.149994 72.360001
2014-07-31 95.599998 579.549988 312.98999 43.16 191.669998 72.650002
2014-07-30 98.150002 595.440002 322.51001 43.580002 194 74.68
2014-07-29 98.379997 593.950012 320 43.889999 194.570007 73.709999
2014-07-28 99.019997 599.02002 320.410004 43.970001 195.779999 74.919998
2014-07-25 97.669998 598.080017 324.01001 44.5 194.399994 75.190002
2014-07-24 97.029999 603.01001 358.609985 44.400002 195.240005 74.980003
2014-07-23 97.190002 605.190002 358.140015 44.869999 193.630005 71.290001
2014-07-22 94.720001 603.570007 360.839996 44.830002 194.089996 69.269997
2014-07-21 93.940002 598.440002 359.76001 44.84 190.850006 69.400002
2014-07-18 94.43 605.109985 358.660004 44.689999 192.5 68.419998
2014-07-17 93.089996 580.820007 352.450012 44.529999 192.490005 66.410004
2014-07-16 94.779999 590.619995 355.899994 44.080002 192.360001 67.660004
2014-07-15 95.32 593.059998 354.440002 42.450001 188.490005 67.169998
2014-07-14 96.449997 594.26001 355.320007 42.139999 189.860001 67.900002
2014-07-11 95.220001 586.650024 346.200012 42.09 188 66.339996
2014-07-10 95.040001 580.039978 327.920013 41.689999 187.699997 64.870003
2014-07-09 95.389999 583.359985 329.970001 41.669998 188.419998 64.970001
2014-07-08 95.349998 578.400024 323.809998 41.779999 187.220001 62.759998
2014-07-07 95.970001 590.76001 333.549988 41.990002 188.039993 65.290001
2014-07-03 94.029999 593.080017 337.48999 41.799999 188.529999 66.290001
2014-07-02 93.480003 590.780029 332.850006 41.900002 188.389999 66.449997
2014-07-01 93.519997 591.48999 332.390015 41.869999 186.350006 68.059998
2014-06-30 92.93 584.669983 324.779999 41.700001 181.270004 67.290001
2014-06-27 91.980003 585.690002 324.570007 42.25 181.710007 67.599998
2014-06-26 90.900002 584.77002 325.690002 41.720001 180.369995 67.129997
2014-06-25 90.360001 585.929993 327.440002 42.029999 180.720001 67.440002
2014-06-24 90.279999 572.539978 324.160004 41.75 180.880005 65.720001
2014-06-23 90.830002 574.289978 327.23999 41.990002 182.139999 65.370003
2014-06-20 90.910004 566.52002 324.200012 41.68 181.550003 64.5
2014-06-19 91.860001 564.98999 327 41.509998 182.820007 64.339996
2014-06-18 92.18 560.659973 334.380005 41.650002 183.600006 65.599998
2014-06-17 92.080002 550.619995 325.619995 41.68 182.259995 64.400002
2014-06-16 92.199997 552.299988 327.619995 41.5 182.350006 64.190002
2014-06-13 91.279999 560.349976 326.269989 41.23 182.559998 64.5
2014-06-12 92.290001 559.5 325.910004 40.580002 181.220001 64.290001
2014-06-11 93.860001 567.5 335.200012 40.860001 182.25 65.779999
2014-06-10 94.25 568.299988 332.410004 41.110001 184.289993 65.769997
2014-06-09 93.699997 570.72998 327.5 41.27 186.220001 62.880001
2014-06-06 645.570023 566.030029 329.670013 41.48 186.369995 62.5
2014-06-05 647.349983 564.929993 323.570007 41.209999 185.979996 63.189999
2014-06-04 644.819992 553.76001 306.779999 40.32 184.509995 63.34
2014-06-03 637.539986 554.51001 307.190002 40.290001 184.369995 62.869999
2014-06-02 628.649956 564.340027 308.839996 40.790001 185.690002 63.080002
2014-05-30 633.000015 571.650024 312.549988 40.939999 184.360001 63.299999
2014-05-29 635.37999 570.559998 313.779999 40.34 183.759995 63.830002
2014-05-28 624.01001 570.450012 310.160004 40.009998 183.080002 63.509998
2014-05-27 625.629967 574.869995 310.820007 40.189999 184.779999 63.48
2014-05-23 614.129997 563.799988 312.23999 40.119999 185.940002 61.349998
2014-05-22 607.270027 555.450012 304.910004 40.099998 185.679993 60.52
2014-05-21 606.309952 549.700012 305.01001 40.349998 186.389999 60.490002
2014-05-20 604.709969 540.390015 301.190002 39.68 184.889999 58.560001
2014-05-19 604.590019 538.830017 296.76001 39.75 187 59.209999
2014-05-16 597.509964 528.299988 297.700012 39.830002 187.059998 58.02
2014-05-15 588.819992 529.119995 295.190002 39.599998 186.460007 57.919998
2014-05-14 593.869987 534.409973 297.619995 40.240002 188.720001 59.23
2014-05-13 593.760025 541.539978 304.640015 40.419998 192.190002 59.830002
2014-05-12 592.830017 538.429993 302.859985 39.970001 192.570007 59.830002
2014-05-09 585.53997 526.619995 292.23999 39.540001 190.080002 57.240002
2014-05-08 587.990013 520.169983 288.320007 39.639999 188.910004 56.759998
2014-05-07 592.329979 518 292.709991 39.419998 189.300003 57.389999
2014-05-06 594.409973 522.570007 297.380005 39.060001 190.029999 58.529999
2014-05-05 600.96003 535.330017 310.049988 39.43 191.259995 61.220001
2014-05-02 592.580025 533.869995 308.01001 39.689999 191.440002 60.459999
2014-05-01 591.479973 538.530029 307.890015 40 193.529999 61.150002
2014-04-30 590.089981 534.880005 304.130005 40.400002 196.470001 59.779999
2014-04-29 592.329979 536.330017 300.380005 40.509998 195.110001 58.150002
2014-04-28 594.090019 522.97998 296.579987 40.869999 193.139999 56.139999
2014-04-25 571.93998 523.099976 303.829987 39.91 189.630005 57.709999
2014-04-24 567.770004 534.440002 337.149994 39.860001 190.220001 60.869999
2014-04-23 524.750008 537.51001 324.579987 39.689999 191.729996 61.360001
2014-04-22 531.699966 545.5 329.320007 39.990002 192.149994 63.029999
2014-04-21 531.170021 539.369995 330.869995 39.939999 192.270004 61.240002
2014-04-17 524.940025 543.340027 324.910004 40.009998 190.009995 58.939999
2014-04-16 519.01001 563.900024 323.679993 40.400002 196.399994 59.720001
2014-04-15 517.960052 548.700012 316.079987 39.75 197.020004 59.09
2014-04-14 521.679977 545.200012 315.910004 39.18 197.770004 58.889999
2014-04-11 519.610023 537.76001 311.730011 39.209999 195.190002 58.529999
2014-04-10 523.480019 546.690002 317.109985 39.360001 195.679993 59.16
2014-04-09 530.320015 567.039978 331.809998 40.470001 196.639999 62.41
2014-04-08 523.439964 557.51001 327.070007 39.82 193.289993 58.189999
2014-04-07 523.470032 540.630005 317.76001 39.799999 194.520004 56.950001
2014-04-04 531.820023 545.25 323 39.869999 191.770004 56.75
2014-04-03 538.790009 571.5 333.619995 41.009998 192.690002 59.490002
2014-04-02 542.549988 1135.099984 341.959991 41.349998 193.550003 62.720001
2014-04-01 541.649994 1134.88999 342.98999 41.419998 194.5 62.619999
2014-03-31 536.739975 1114.509999 336.369995 40.990002 192.490005 60.240002
2014-03-28 536.860031 1120.149983 338.290009 40.299999 190.449997 60.009998
2014-03-27 537.459991 1114.280005 338.470001 39.360001 189.830002 60.970001
2014-03-26 539.779991 1131.970061 343.410004 39.790001 192.619995 60.389999
2014-03-25 544.98999 1158.720018 354.709991 40.34 195.039993 64.889999
2014-03-24 539.189964 1157.930037 351.850006 40.5 188.25 64.099998
2014-03-21 532.870033 1183.040034 360.619995 40.16 186.669998 67.239998
2014-03-20 528.700005 1197.160055 368.970001 40.330002 187.899994 66.970001
2014-03-19 531.26001 1199.250004 373.230011 39.27 184.710007 68.239998
2014-03-18 531.40004 1211.260077 378.769989 39.549999 186.809998 69.190002
2014-03-17 526.740013 1192.100057 375.040009 38.049999 185.809998 68.739998
2014-03-14 524.68998 1172.80004 373.73999 37.700001 182.210007 67.720001
2014-03-13 530.649956 1189.060009 371.51001 37.889999 183.899994 68.830002
2014-03-12 536.609985 1207.300052 370.640015 38.27 186.220001 70.879997
2014-03-11 536.090027 1199.989986 368.820007 38.02 186.759995 70.099998
2014-03-10 530.919975 1211.57007 370.529999 37.82 186.389999 72.029999
2014-03-07 530.439964 1214.789991 372.059998 37.900002 187.679993 69.800003
2014-03-06 530.749985 1219.609995 372.160004 38.150002 187.639999 70.839996
2014-03-05 532.360008 1218.260028 372.369995 38.110001 187.139999 71.57
2014-03-04 531.240036 1214.909988 363.899994 38.41 186.440002 68.800003
2014-03-03 527.76001 1202.690042 359.779999 37.779999 184.259995 67.410004
2014-02-28 526.239975 1215.64997 362.100006 38.310001 185.169998 68.459999
2014-02-27 527.670021 1219.210005 360.130005 37.860001 185.270004 68.940002
2014-02-26 517.349998 1220.169982 359.799988 37.470001 184.059998 69.260002
2014-02-25 522.060013 1219.999986 358.320007 37.540001 183.229996 69.849998
2014-02-24 527.550018 1212.510047 351.779999 37.689999 183.449997 70.779999
2014-02-21 525.249992 1203.790016 346.76001 37.98 182.789993 68.589996
2014-02-20 531.149994 1204.110008 349.799988 37.75 184.259995 69.629997
2014-02-19 537.370003 1202.340051 347.380005 37.509998 182.949997 68.059998
2014-02-18 545.990013 1210.879965 353.649994 37.419998 183.190002 67.300003
2014-02-14 543.990021 1202.80004 357.350006 37.619999 183.690002 67.089996
2014-02-13 544.429977 1199.899989 357.200012 37.610001 181.839996 67.330002
2014-02-12 535.919983 1186.690067 349.25 37.470001 180.240005 64.449997
2014-02-11 535.959984 1190.179982 361.790009 37.169998 179.699997 64.849998
2014-02-10 528.989998 1172.930037 360.869995 36.799999 177.139999 63.549999
2014-02-07 519.679985 1177.440049 361.079987 36.560001 177.25 64.32
2014-02-06 512.509995 1159.959988 354.589996 36.18 174.669998 62.16
2014-02-05 512.589996 1143.200031 346.450012 35.82 174.240005 62.189999
2014-02-04 508.790016 1138.160032 347.950012 36.349998 172.839996 62.75
2014-02-03 501.529984 1133.430025 346.149994 36.48 172.899994 61.48
2014-01-31 500.600029 1180.969963 358.690002 37.84 176.679993 62.57
2014-01-30 499.779984 1135.389977 403.01001 36.860001 177.360001 61.080002
2014-01-29 500.749992 1106.920062 384.200012 36.66 176.399994 53.529999
2014-01-28 506.499977 1123.010036 394.429993 36.27 176.850006 55.139999
2014-01-27 550.500023 1101.230079 386.279999 36.029999 177.899994 53.549999
2014-01-24 546.070015 1123.830016 387.600006 36.810001 179.639999 54.450001
2014-01-23 556.180046 1160.099984 399.869995 36.060001 182.729996 56.630001
2014-01-22 551.509979 1165.019986 404.540009 35.93 182.25 57.509998
2014-01-21 549.069977 1163.700018 407.049988 36.169998 188.429993 58.509998
2014-01-17 540.669998 1150.529974 399.609985 36.380001 190.089996 56.299999
2014-01-16 554.250015 1156.219957 395.799988 36.889999 188.759995 57.189999
2014-01-15 557.360046 1148.62002 395.869995 36.759998 187.740005 57.599998
2014-01-14 546.389969 1149.400001 397.540009 35.779999 185.919998 57.740002
2014-01-13 535.730019 1122.980036 390.980011 34.98 184.160004 55.91
2014-01-10 532.940048 1130.179983 397.660004 36.040001 187.259995 57.939999
2014-01-09 536.519997 1130.239981 401.01001 35.529999 187.380005 57.220001
2014-01-08 543.459969 1141.230079 401.920013 35.759998 187.970001 58.23
2014-01-07 540.03997 1138.860015 398.029999 36.41 189.710007 57.919998
2014-01-06 543.930046 1117.320052 393.630005 36.130001 186 57.200001
2014-01-03 540.980019 1104.999987 396.440002 36.91 186.639999 54.560001
2014-01-02 553.12999 1113.120033 397.970001 37.16 185.529999 54.709999
2013-12-31 561.019997 1120.70997 398.790009 37.41 187.570007 54.650002
2013-12-30 554.519981 1109.46 393.369995 37.290001 186.410004 53.709999
2013-12-27 560.090042 1118.400026 398.079987 37.290001 185.080002 55.439999
2013-12-26 563.899956 1117.460049 404.390015 37.439999 185.350006 57.73
2013-12-24 567.669975 1111.840064 399.200012 37.080002 183.220001 57.959999
2013-12-23 570.090004 1115.099985 402.920013 36.619999 182.229996 57.77
2013-12-20 549.019989 1100.619972 402.200012 36.799999 180.020004 55.119999
2013-12-19 544.459991 1086.219958 395.190002 36.25 180.220001 55.049999
2013-12-18 550.769989 1084.749994 395.959991 36.580002 178.699997 55.57
2013-12-17 554.990005 1069.859991 387.649994 36.52 175.759995 54.860001
2013-12-16 557.500023 1072.980037 388.970001 36.889999 177.850006 53.810001
2013-12-13 554.430046 1060.789969 384.23999 36.689999 172.800003 53.32
2013-12-12 560.539986 1069.959989 381.25 37.220001 173.369995 51.830002
2013-12-11 561.360031 1077.290054 382.190002 37.610001 175.199997 49.380001
2013-12-10 565.550034 1084.659996 387.779999 38.110001 177.119995 50.25
2013-12-09 566.43 1078.140033 384.890015 38.709999 177.460007 48.84
2013-12-06 560.020027 1069.869991 386.950012 38.360001 177.669998 47.939999
2013-12-05 567.899994 1057.340053 384.48999 38 176.080002 48.34
2013-12-04 565.000008 1058.180032 385.959991 38.939999 175.740005 48.619999
2013-12-03 566.320038 1053.26003 384.660004 38.310001 176.080002 46.73
2013-12-02 551.229973 1054.480001 392.299988 38.450001 177.479996 47.060001
2013-11-29 556.069977 1059.589998 393.619995 38.130001 179.679993 47.009998
2013-11-27 545.960052 1063.110034 386.709991 37.599998 178.970001 46.490002
2013-11-26 533.399979 1058.410027 381.369995 37.349998 177.309998 45.889999
2013-11-25 523.739998 1045.929965 376.640015 37.639999 178.940002 44.82
2013-11-22 519.799988 1031.890064 372.309998 37.57 181.300003 46.23
2013-11-21 521.139992 1034.070011 368.920013 37.400002 184.130005 46.700001
2013-11-20 514.999985 1022.309993 362.570007 37.080002 185.190002 46.43
2013-11-19 519.549995 1025.199983 364.940002 36.740002 185.25 46.360001
2013-11-18 518.629974 1031.54995 366.179993 37.200001 184.470001 45.830002
2013-11-15 524.990013 1033.560023 369.170013 37.84 183.190002 49.009998
2013-11-14 528.160019 1035.229982 367.399994 38.02 182.210007 48.990002
2013-11-13 520.629967 1032.47005 356.220001 38.16 183.550003 48.709999
2013-11-12 520.009979 1011.780006 349.529999 37.360001 183.070007 46.610001
2013-11-11 519.050011 1010.590035 354.380005 37.59 182.880005 46.200001
2013-11-08 520.559952 1016.030024 350.309998 37.779999 179.990005 47.529999
2013-11-07 512.490021 1007.950038 343.559998 37.5 180 47.560001
2013-11-06 520.91996 1022.750043 356.179993 38.18 179.190002 49.119999
2013-11-05 525.45005 1021.520012 358.890015 36.639999 177.850006 50.110001
2013-11-04 526.75 1026.109961 358.73999 35.939999 180.270004 48.220001
2013-11-01 520.030006 1027.04006 359 35.529999 179.229996 49.75
2013-10-31 522.700027 1030.579974 364.029999 35.41 179.210007 50.209999
2013-10-30 524.899971 1030.419978 361.079987 35.540001 180.149994 49.009998
2013-10-29 516.680023 1036.239958 362.700012 35.52 182.119995 49.400002
2013-10-28 529.880005 1014.999988 358.160004 35.57 177.350006 50.23
2013-10-25 525.959969 1015.200044 363.390015 35.73 176.850006 51.950001
2013-10-24 531.909958 1025.549975 332.209991 33.720001 177.800003 52.450001
2013-10-23 524.960052 1031.409954 326.76001 33.759998 175.770004 51.900002
2013-10-22 519.870003 1007.000001 332.540009 34.580002 174.970001 52.68
2013-10-21 521.360023 1003.30003 326.440002 34.990002 172.860001 53.849998
2013-10-18 508.889992 1011.410015 328.929993 34.959999 173.779999 54.220001
2013-10-17 504.499985 888.790019 310.769989 34.919998 174.830002 52.209999
2013-10-16 501.110001 898.029977 310.48999 34.639999 186.729996 51.139999
2013-10-15 498.679985 882.010002 306.399994 34.490002 184.660004 49.5
2013-10-14 496.040031 876.110024 310.700012 34.450001 186.970001 49.509998
2013-10-11 492.809998 871.990002 310.890015 34.130001 186.160004 49.110001
2013-10-10 489.639992 868.239972 305.170013 33.759998 184.770004 49.049999
2013-10-09 486.590042 855.86003 298.230011 33.07 181.320007 46.77
2013-10-08 480.93998 853.670023 303.230011 33.009998 178.720001 47.139999
2013-10-07 487.750015 865.740033 310.029999 33.299999 182.009995 50.52
2013-10-04 483.030014 872.349994 319.040009 33.880001 184.100006 51.040001
2013-10-03 483.409996 876.090024 314.76001 33.860001 183.860001 49.18
2013-10-02 489.55999 887.990039 320.51001 33.919998 184.960007 50.279999
2013-10-01 487.960007 887.000002 320.950012 33.580002 186.380005 50.419998
2013-09-30 476.749977 875.910029 312.640015 33.279999 185.179993 50.23
2013-09-27 482.750008 876.390017 316.01001 33.27 186.919998 51.240002
2013-09-26 486.219994 878.169974 318.119995 32.77 190.220001 50.389999
2013-09-25 481.530006 877.229996 312.649994 32.509998 189.470001 49.459999
2013-09-24 489.100006 886.840006 314.130005 32.450001 189.970001 48.450001
2013-09-23 490.640015 886.500014 311.48999 32.740002 190.990005 47.189999
2013-09-20 467.410004 903.110036 316.339996 32.790001 190.020004 47.490002
2013-09-19 472.299995 898.390029 312.059998 33.639999 193.389999 45.98
2013-09-18 464.680008 903.320031 312.029999 33.32 194.419998 45.23
2013-09-17 455.319954 886.110024 304.170013 32.93 192.160004 45.07
2013-09-16 450.119995 887.759983 296.059998 32.799999 193.149994 42.509998
2013-09-13 464.90004 889.070012 297.920013 33.029999 192.169998 44.310001
2013-09-12 472.689964 893.060037 298.859985 32.689999 190.729996 44.75
2013-09-11 467.709984 896.190022 299.640015 32.740002 190.699997 45.040001
2013-09-10 494.639999 888.670022 300.359985 32.389999 186.600006 43.599998
2013-09-09 506.169983 888.050037 299.709991 31.66 184.979996 44.040001
2013-09-06 498.220055 879.58 295.859985 31.15 183.029999 43.950001
2013-09-05 495.270027 879.560001 294.100006 31.23 184.149994 42.66
2013-09-04 498.690025 871.630011 293.640015 31.200001 183.130005 41.779999
2013-09-03 488.579994 860.379981 288.799988 31.879999 183.960007 41.869999
2013-08-30 487.220016 846.900005 280.980011 33.400002 182.270004 41.290001
2013-08-29 491.700012 855.42998 283.980011 33.549999 182.639999 41.279999
2013-08-28 490.899994 848.550026 281.579987 33.02 182.160004 40.549999
2013-08-27 488.589981 850.149987 280.929993 33.259998 182.740005 39.639999
2013-08-26 502.970016 866.390017 286.209991 34.150002 184.740005 41.34
2013-08-23 501.020012 870.209985 290.01001 34.75 185.419998 40.549999
2013-08-22 502.96003 873.710021 289.730011 32.389999 185.190002 38.549999
2013-08-21 502.359962 869.330006 284.570007 31.610001 184.860001 38.32
2013-08-20 501.07 865.41998 287.089996 31.620001 184.559998 38.41
2013-08-19 507.740005 865.650035 285.570007 31.389999 184.229996 37.810001
2013-08-16 502.330002 856.910005 284.820007 31.799999 185.339996 37.080002
2013-08-15 497.909981 859.659998 286.470001 31.790001 185.789993 36.560001
2013-08-14 498.500008 869.809995 291.339996 32.349998 187.529999 36.650002
2013-08-13 489.569977 881.25002 293.970001 32.23 188.419998 37.02
2013-08-12 467.359962 885.510038 296.690002 32.869999 189.089996 38.220001
2013-08-09 454.450027 890.40998 297.26001 32.700001 187.820007 38.5
2013-08-08 461.009964 892.660047 295.73999 32.889999 187.929993 38.540001
2013-08-07 464.979988 890.650035 296.910004 32.060001 188.559998 38.869999
2013-08-06 465.250008 896.570012 300.75 31.58 190.990005 38.549999
2013-08-05 469.45005 904.99999 300.98999 31.700001 195.5 39.189999
2013-08-02 462.539986 906.570012 304.209991 31.889999 195.160004 38.049999
2013-08-01 456.679985 904.220009 305.570007 31.67 195.809998 37.490002
2013-07-31 452.529984 887.749984 301.220001 31.84 195.039993 36.799999
2013-07-30 453.320015 890.920028 302.410004 31.85 196.009995 37.630001
2013-07-29 447.790009 882.269995 306.100006 31.540001 196.210007 35.43
2013-07-26 440.989986 885.350042 312.01001 31.620001 197.350006 34.009998
2013-07-25 438.500023 887.699985 303.399994 31.389999 197.220001 34.360001
2013-07-24 440.510002 902.89998 298.940002 31.959999 196.610001 26.51
2013-07-23 418.989964 903.800019 301.059998 31.82 194.979996 26.129999
2013-07-22 426.309998 910.700033 303.480011 32.009998 194.089996 26.049999
2013-07-19 424.949993 896.600012 305.230011 31.4 193.539993 25.879999
2013-07-18 431.760002 910.680034 304.109985 35.439999 197.990005 26.18
2013-07-17 430.310009 918.550025 308.690002 35.740002 194.550003 26.65
2013-07-16 430.199993 919.609999 306.869995 36.27 193.850006 26.32
2013-07-15 427.44001 924.689997 306.570007 36.169998 194 26.280001
2013-07-12 426.510002 923.000038 307.549988 35.669998 192.070007 25.91
2013-07-11 427.29002 920.239984 299.660004 35.689999 192.800003 25.809999
2013-07-10 420.73003 905.990026 292.329987 34.700001 192.25 25.799999
2013-07-09 422.34996 905.239984 291.529999 34.349998 191.300003 25.48
2013-07-08 415.050007 905.089987 290.589996 34.330002 194.979996 24.709999
2013-07-05 417.420021 893.490027 285.880005 34.209999 194.929993 24.370001
2013-07-03 420.800018 886.430016 284.029999 34.009998 193.25 24.52
2013-07-02 418.490032 882.309994 283.730011 33.939999 191.5 24.41
2013-07-01 409.219994 887.87998 282.100006 34.360001 191.279999 24.809999
2013-06-28 396.529984 880.370042 277.690002 34.540001 191.110001 24.879999
2013-06-27 393.780041 877.07 277.549988 34.619999 195.649994 24.66
2013-06-26 398.069992 873.650023 277.570007 34.349998 194.860001 24.16
2013-06-25 402.62999 866.200022 272.089996 33.669998 194.979996 24.25
2013-06-24 402.539974 869.789995 270.609985 33.720001 193.539993 23.940001
2013-06-21 413.500011 880.930028 273.359985 33.27 195.460007 24.530001
2013-06-20 416.839981 884.739996 273.440002 33.490002 197.350006 23.9
2013-06-19 422.999989 900.680034 278.160004 34.59 201.940002 24.309999
2013-06-18 431.770016 900.620035 281.76001 34.98 204.869995 24.209999
2013-06-17 432.000034 886.25002 278.059998 35 203.039993 24.02
2013-06-14 430.049976 875.039989 273.98999 34.400002 202.199997 23.629999
2013-06-13 435.959991 877.000002 275.790009 34.720001 203.770004 23.73
2013-06-12 432.189999 871.980003 271.670013 35 201.199997 23.77
2013-06-11 437.600029 879.809994 274.779999 34.84 203.979996 24.030001
2013-06-10 438.889992 890.220045 281.070007 35.470001 205.020004 24.33
2013-06-07 441.809978 879.729996 276.869995 35.669998 206.350006 23.290001
2013-06-06 438.459969 864.639999 267.829987 34.959999 203.800003 22.969999
2013-06-05 445.109974 859.699997 267.170013 34.779999 202.740005 22.9
2013-06-04 449.30999 859.100012 265.700012 34.990002 206.190002 23.52
2013-06-03 450.720009 867.629987 266.880005 35.59 208.949997 23.85
2013-05-31 449.729973 871.220021 269.200012 34.900002 208.020004 24.35
2013-05-30 451.580002 870.760032 266.829987 35.029999 209.360001 24.549999
2013-05-29 444.950024 868.310031 265.529999 34.880001 207.919998 23.32
2013-05-28 441.44001 881.27002 267.290009 35.02 207.779999 24.1
2013-05-24 445.150028 873.320031 261.73999 34.27 205.720001 24.309999
2013-05-23 442.140026 882.790044 261.799988 34.150002 206.160004 25.059999
2013-05-22 441.349995 889.420004 262.959991 34.610001 206.990005 25.16
2013-05-21 439.659996 906.970002 268.859985 34.849998 208.649994 25.66
2013-05-20 442.929977 908.530025 267.630005 35.080002 207.600006 25.76
2013-05-17 433.260036 909.18001 269.899994 34.869999 208.440002 26.25
2013-05-16 434.580013 903.870017 264.119995 34.080002 204.690002 26.129999
2013-05-15 428.850029 915.890029 266.559998 33.849998 203.320007 26.6
2013-05-14 443.859985 887.1 268.329987 33.529999 203.210007 27.07
2013-05-13 454.740021 877.529989 264.51001 33.029999 202.470001 26.82
2013-05-10 452.969994 880.230045 263.630005 32.689999 204.470001 26.68
2013-05-09 456.770027 871.480015 260.160004 32.66 203.240005 27.040001
2013-05-08 463.840042 873.630023 258.679993 32.990002 204.820007 27.120001
2013-05-07 458.660004 857.229997 257.730011 33.310001 203.630005 26.889999
2013-05-06 460.709984 861.550013 255.720001 33.75 202.779999 27.57
2013-05-03 449.980019 845.720034 258.049988 33.490002 204.509995 28.309999
2013-05-02 445.51997 829.61 252.550003 33.16 202.389999 28.969999
2013-05-01 439.289974 820.430041 248.229996 32.720001 199.630005 27.43
2013-04-30 442.780041 824.570001 253.809998 33.099998 202.539993 27.77
2013-04-29 430.119965 819.060013 249.740005 32.610001 199.149994 26.98
2013-04-26 417.199989 801.420017 254.809998 31.790001 194.309998 26.85
2013-04-25 408.380001 809.100013 274.700012 31.940001 193.949997 26.139999
2013-04-24 405.460014 813.450028 268.779999 31.76 191.710007 26.110001
2013-04-23 406.12999 807.899981 268.899994 30.6 191.610001 25.98
2013-04-22 398.670033 800.110049 263.549988 30.83 187.830002 25.969999
2013-04-19 390.530006 799.869994 260.320007 29.77 190 25.73
2013-04-18 392.049988 765.91003 259.420013 28.790001 207.149994 25.690001
2013-04-17 402.800007 782.55999 267.399994 28.83 209.669998 26.629999
2013-04-16 426.240009 793.370031 272.339996 28.969999 212 26.92
2013-04-15 419.849983 781.930005 267.720001 28.690001 209.259995 26.52
2013-04-12 429.800011 790.04999 272.869995 28.790001 211.380005 27.4
2013-04-11 434.329967 790.389981 269.850006 28.940001 212.919998 28.02
2013-04-10 435.689999 790.180047 264.769989 30.280001 212 27.57
2013-04-09 426.979973 777.649987 261.140015 29.610001 209.220001 26.59
2013-04-08 426.209969 774.849995 258.950012 28.59 209.320007 26.85
2013-04-05 423.199993 783.050039 255.479996 28.700001 209.410004 27.389999
2013-04-04 427.720016 795.069989 259.079987 28.6 211.309998 27.07
2013-04-03 431.990021 806.200022 259.029999 28.559999 212.660004 26.25
2013-04-02 429.789997 813.040038 263.320007 28.799999 214.360001 25.42
2013-04-01 428.91003 801.190023 261.609985 28.610001 212.380005 25.530001
2013-03-28 442.659985 794.190011 266.48999 28.610001 213.300003 25.58
2013-03-27 452.08004 802.659987 265.299988 28.370001 210.889999 26.09
2013-03-26 461.139954 812.419993 260.309998 28.16 212.360001 25.209999
2013-03-25 463.579956 809.639999 256.019989 28.16 210.740005 25.129999
2013-03-22 461.909958 810.309983 257.75 28.25 212.080002 25.73
2013-03-21 452.729988 811.260021 253.389999 28.110001 212.259995 25.74
2013-03-20 452.08004 814.709998 257.279999 28.32 215.059998 25.860001
2013-03-19 454.489975 811.320019 256.410004 28.18 213.440002 26.549999
2013-03-18 455.720016 807.789984 257.890015 28.1 213.210007 26.49
2013-03-15 443.660007 814.300008 261.820007 28.040001 214.919998 26.65
2013-03-14 432.499966 821.540014 265.73999 28.139999 215.800003 27.040001
2013-03-13 428.350018 825.310044 275.100006 27.92 212.059998 27.08
2013-03-12 428.430019 827.609988 274.130005 27.91 210.550003 27.83
2013-03-11 437.870022 834.819995 271.23999 27.870001 210.080002 28.139999
2013-03-08 431.720028 831.520014 274.190002 28 210.380005 27.959999
2013-03-07 430.580002 832.599988 273.880005 28.139999 209.419998 28.58
2013-03-06 425.659996 831.380018 273.790009 28.09 208.380005 27.450001
2013-03-05 431.140015 838.600024 275.589996 28.35 206.529999 27.52
2013-03-04 420.049988 821.500015 273.109985 28.15 205.190002 27.719999
2013-03-01 430.469959 806.190023 265.73999 27.950001 202.910004 27.780001
2013-02-28 441.399982 801.200022 264.269989 27.799999 200.830002 27.25
2013-02-27 444.569988 799.779996 263.25 27.809999 202.330002 26.870001
2013-02-26 448.970009 790.129988 259.359985 27.370001 199.139999 27.389999
2013-02-25 442.799988 790.770033 259.869995 27.370001 197.509995 27.27
2013-02-22 450.809998 799.709998 265.420013 27.76 201.089996 27.129999
2013-02-21 446.060009 795.529978 265.940002 27.49 198.330002 27.280001
2013-02-20 448.850006 792.459992 266.410004 27.870001 199.309998 28.459999
2013-02-19 459.990021 806.850007 269.75 28.049999 200.320007 28.93
2013-02-15 460.159958 792.889981 265.089996 28.01 200.979996 28.32
2013-02-14 466.589958 787.819983 269.23999 28.040001 199.649994 28.5
2013-02-13 467.009995 782.859982 269.470001 28.030001 200.089996 27.91
2013-02-12 467.900002 780.700035 258.700012 27.879999 200.039993 27.370001
2013-02-11 479.930023 782.419993 257.209991 27.860001 200.160004 28.26
2013-02-08 474.980003 785.370043 261.950012 27.549999 201.679993 28.549999
2013-02-07 468.220009 773.950017 260.230011 27.280001 199.740005 28.65
2013-02-06 457.34996 770.169987 262.220001 27.34 201.020004 29.049999
2013-02-05 457.839958 765.739973 266.890015 27.5 202.789993 28.639999
2013-02-04 442.319977 759.020015 259.980011 27.440001 203.789993 28.110001
2013-02-01 453.619995 775.600037 265 27.93 205.179993 29.73
2013-01-31 455.489998 755.689974 265.5 27.450001 203.070007 30.98
2013-01-30 456.830002 753.83002 272.76001 27.85 203.520004 31.24
2013-01-29 458.269981 753.680024 260.350006 28.01 203.899994 30.790001
2013-01-28 449.830002 750.730035 276.040009 27.91 204.929993 32.470001
2013-01-25 439.880001 753.670024 283.98999 27.879999 204.970001 31.540001
2013-01-24 450.499977 754.210011 273.459991 27.629999 204.419998 31.08
2013-01-23 514.010002 741.500016 268.109985 27.610001 204.720001 30.82
2013-01-22 504.770004 702.870044 270.190002 27.15 196.080002 30.73
2013-01-18 500.000015 704.510004 272.119995 27.25 194.470001 29.66
2013-01-17 502.680023 711.320021 270.480011 27.25 193.649994 30.139999
2013-01-16 506.089981 715.189987 268.929993 27.040001 192.589996 29.85
2013-01-15 485.91996 724.929993 271.899994 27.209999 192.5 30.1
2013-01-14 501.750015 723.250034 272.730011 26.889999 192.619995 30.950001
2013-01-11 520.299973 739.989992 267.940002 26.83 194.449997 31.719999
2013-01-10 523.509979 741.480016 265.339996 26.459999 192.880005 31.299999
2013-01-09 517.100006 738.120037 266.350006 26.700001 192.320007 30.59
2013-01-08 525.31002 733.300033 266.380005 26.549999 192.869995 29.059999
2013-01-07 523.900002 734.749998 268.459991 26.690001 193.139999 29.42
2013-01-04 526.999992 737.96998 259.149994 26.74 193.990005 28.76
2013-01-03 542.100044 723.670024 258.480011 27.25 195.270004 27.77
2013-01-02 549.030029 723.250034 257.309998 27.620001 196.350006 28
2012-12-31 532.170044 707.379995 250.869995 26.709999 191.550003 26.620001
2012-12-28 509.589981 700.009992 245.179993 26.549999 189.830002 25.91
2012-12-27 515.060013 706.290021 248.309998 26.959999 192.710007 26.049999
2012-12-26 512.999992 708.870019 248.630005 26.860001 191.949997 26.51
2012-12-24 520.169983 709.500004 258.619995 27.059999 192.399994 26.93
2012-12-21 519.330017 715.629976 256.920013 27.450001 193.419998 26.26
2012-12-20 521.730019 722.359995 261.5 27.68 194.770004 27.360001
2012-12-19 526.30999 720.109989 257.98999 27.309999 195.080002 27.41
2012-12-18 533.900017 721.070027 260.399994 27.559999 195.690002 27.709999
2012-12-17 518.829979 720.780034 253.860001 27.1 193.619995 26.75
2012-12-14 509.789986 701.960005 249.190002 26.809999 191.759995 26.809999
2012-12-13 529.689987 702.699987 251.25 27.110001 191.990005 28.24
2012-12-12 539 697.55999 251.759995 27.24 192.949997 27.58
2012-12-11 541.390015 696.880007 250.690002 27.32 194.199997 27.98
2012-12-10 529.819977 685.419982 247.770004 26.940001 192.619995 27.84
2012-12-07 533.250015 684.210011 253.270004 26.459999 191.949997 27.49
2012-12-06 547.239975 691.130025 253.369995 26.73 189.699997 26.969999
2012-12-05 538.790009 687.819984 253.960007 26.67 188.649994 27.709999
2012-12-04 575.850029 691.030028 252.490005 26.370001 189.360001 27.459999
2012-12-03 586.190025 695.249986 250.330002 26.43 189.479996 27.040001
2012-11-30 585.279991 698.369971 252.050003 26.620001 190.070007 28
2012-11-29 589.360031 691.890007 251.270004 26.950001 191.529999 27.32
2012-11-28 582.939964 683.670025 247.110001 27.360001 191.979996 26.360001
2012-11-27 584.780006 670.710036 243.399994 27.08 191.229996 26.15
2012-11-26 589.529968 661.150025 243.619995 27.389999 192.880005 25.940001
2012-11-23 571.500023 667.969981 239.880005 27.700001 193.490005 24
2012-11-21 561.700012 665.870032 238.029999 26.950001 190.289993 24.32
2012-11-20 560.909981 669.969993 233.779999 26.709999 189.199997 23.1
2012-11-19 565.730011 668.210036 229.710007 26.73 190.350006 22.92
2012-11-16 527.680008 647.18 225.229996 26.52 186.940002 23.559999
2012-11-15 525.619987 647.259998 220.600006 26.66 185.850006 22.17
2012-11-14 536.880005 652.549991 222.949997 26.84 185.509995 22.360001
2012-11-13 542.899956 659.050016 226.600006 27.09 188.320007 19.860001
2012-11-12 542.829994 665.900031 226.470001 28.219999 189.25 20.07
2012-11-09 547.059998 663.03004 226.309998 28.83 189.639999 19.209999
2012-11-08 537.749985 652.289998 227.350006 28.809999 190.100006 19.99
2012-11-07 558.000008 667.120002 232.059998 29.08 191.160004 20.469999
2012-11-06 582.850029 681.720011 237.559998 29.860001 195.070007 21.17
2012-11-05 584.620003 682.959981 234.330002 29.629999 194.139999 21.25
2012-11-02 576.800011 687.919982 232.419998 29.5 193.429993 21.18
2012-11-01 596.540009 687.58999 232.139999 29.52 197.149994 21.209999
2012-10-31 595.319954 680.299985 232.889999 28.540001 194.529999 21.110001
2012-10-26 603.999992 675.149989 238.240005 28.209999 193.270004 21.940001
2012-10-25 609.539986 677.759986 222.919998 27.879999 191.600006 22.559999
2012-10-24 616.829979 677.299997 228.490005 27.9 190.720001 23.23
2012-10-23 613.360046 680.350045 234.309998 28.049999 191.25 19.5
2012-10-22 634.029945 678.670025 233.779999 28 194.399994 19.32
2012-10-19 609.840019 681.790009 240 28.639999 193.360001 19
2012-10-18 632.639954 694.999992 244.850006 29.5 194.960007 18.98
2012-10-17 644.610001 755.489979 247.490005 29.59 200.630005 19.879999
2012-10-16 649.789986 744.699999 243.940002 29.49 211 19.48
2012-10-15 634.760002 740.980029 244.179993 29.51 208.929993 19.52
2012-10-12 629.710007 744.749998 242.360001 29.200001 207.800003 19.52
2012-10-11 628.099983 751.480016 244.220001 28.950001 205.759995 19.75
2012-10-10 640.909996 744.560002 244.990005 28.98 205.820007 19.639999
2012-10-09 635.84996 744.090014 250.960007 29.280001 207.990005 20.23
2012-10-08 638.16996 757.839983 259.059998 29.780001 209.820007 20.4
2012-10-05 652.589996 767.649987 258.51001 29.85 210.589996 20.91
2012-10-04 666.799988 768.050039 260.470001 30.030001 210.389999 21.950001
2012-10-03 671.450027 762.499991 255.919998 29.860001 210.509995 21.83
2012-10-02 661.310036 756.990004 250.600006 29.66 209.839996 22.27
2012-10-01 659.389992 761.780009 252.009995 29.49 210.470001 21.99
2012-09-28 667.100021 754.500003 254.320007 29.76 207.449997 21.66
2012-09-27 681.32 756.500016 256.589996 30.16 205.910004 20.32
2012-09-26 665.179977 753.460029 249.669998 30.17 204 20.620001
2012-09-25 673.540009 749.160012 252.460007 30.389999 204.979996 20.280001
2012-09-24 690.790016 749.380006 254.800003 30.780001 205.289993 20.790001
2012-09-21 700.090042 733.990016 257.470001 31.190001 205.979996 22.860001
2012-09-20 698.70005 728.119976 260.809998 31.450001 206.179993 22.59
2012-09-19 702.100021 727.499992 261.679993 31.049999 206.429993 23.290001
2012-09-18 701.910004 718.280034 258.75 31.18 207.070007 21.870001
2012-09-17 699.779968 709.979992 258 31.209999 207.149994 21.52
2012-09-14 691.280014 709.68 261.269989 31.209999 206.809998 22
2012-09-13 682.980011 706.040027 260.23999 30.940001 206.360001 20.709999
2012-09-12 669.790016 690.880032 255.630005 30.780001 203.770004 20.93
2012-09-11 660.590019 692.19 255.669998 30.790001 203.270004 19.43
2012-09-10 662.739975 700.770034 257.089996 30.719999 200.949997 18.809999
2012-09-07 680.43998 706.150025 259.140015 30.950001 199.5 18.98
2012-09-06 676.270004 699.400007 251.380005 31.35 199.100006 18.959999
2012-09-05 670.229973 680.720036 246.220001 30.389999 195.039993 18.58
2012-09-04 674.970055 681.040028 247.880005 30.389999 194.539993 17.73
2012-08-31 665.240005 685.08999 248.270004 30.82 194.850006 18.059999
2012-08-30 663.869987 681.680012 246.220001 30.32 193.369995 19.09
2012-08-29 673.469994 688.010041 247.119995 30.65 195.080002 19.1
2012-08-28 674.800011 677.249998 246.110001 30.629999 194.869995 19.34
2012-08-27 675.679977 669.220011 243.919998 30.690001 195.690002 19.15
2012-08-24 663.219986 678.630026 245.740005 30.559999 197.770004 19.41
2012-08-23 662.630013 676.800009 241.199997 30.26 195.699997 19.440001
2012-08-22 668.869995 677.18 243.100006 30.540001 197.25 19.440001
2012-08-21 656.060036 669.510004 239.449997 30.799999 198.649994 19.16
2012-08-20 665.150017 675.54004 240.350006 30.74 200.5 20.01
2012-08-17 648.110001 677.140001 241.169998 30.9 201.220001 19.049999
2012-08-16 636.339958 672.869983 241.550003 30.780001 200.839996 19.870001
2012-08-15 630.829979 667.539991 237.419998 30.200001 198.399994 21.200001
2012-08-14 631.690025 668.660025 233.190002 30.129999 198.289993 20.379999
2012-08-13 630 660.009992 232.440002 30.389999 199.009995 21.6
2012-08-10 621.70005 642.000005 232.75 30.42 199.289993 21.809999
2012-08-09 620.729988 642.349996 234.059998 30.5 198.419998 21.01
2012-08-08 619.860008 642.229999 234.380005 30.33 199.029999 20.719999
2012-08-07 620.910019 640.539979 236.559998 30.26 199.929993 20.719999
2012-08-06 622.54995 642.819985 233.990005 29.950001 198.759995 21.92
2012-08-03 615.699966 641.330021 234.970001 29.75 198.520004 21.09
2012-08-02 607.789986 628.750023 230.809998 29.190001 194.449997 20.040001
2012-08-01 606.80999 632.679988 232.089996 29.41 195.179993 20.879999
2012-07-31 610.759987 632.969981 233.300003 29.469999 195.979996 21.709999
2012-07-30 595.030014 632.299998 236.089996 29.639999 196.679993 23.15
2012-07-27 585.160042 634.959994 237.320007 29.76 196.389999 23.709999
2012-07-26 574.879967 613.360033 220.009995 29.16 193.949997 26.85
2012-07-25 574.970009 607.989981 217.050003 28.83 191.080002 29.34
2012-07-24 600.919975 607.569991 223.039993 29.15 190.339996 28.450001
2012-07-23 603.830002 615.50998 226.009995 29.280001 190.830002 28.75
2012-07-20 604.299973 610.820034 228.289993 30.120001 192.449997 28.76
2012-07-19 614.320015 593.06004 226.169998 30.67 195.339996 29
2012-07-18 606.259964 580.760036 217.470001 30.450001 188.25 29.110001
2012-07-17 606.93998 576.730012 216.929993 29.66 183.649994 28.09
2012-07-16 606.910019 574.919995 216.009995 29.440001 184.789993 28.25
2012-07-13 604.970055 576.520017 218.389999 29.389999 186.009995 30.719999
2012-07-12 598.899956 570.480043 215.360001 28.629999 183.089996 30.809999
2012-07-11 604.429962 571.190025 218.369995 29.299999 185.25 30.969999
2012-07-10 608.209969 581.700013 219.5 29.74 186.259995 31.469999
2012-07-09 613.889992 586.01003 225.050003 30 189.669998 32.169998
2012-07-06 605.880035 585.98003 225.050003 30.190001 191.410004 31.73
2012-07-05 609.940048 595.920032 227.059998 30.700001 195.289993 31.469999
2012-07-03 599.409981 587.829985 229.529999 30.76 195.929993 31.200001
2012-07-02 592.519997 580.470043 229.320007 30.559999 195.830002 30.77
2012-06-29 584.000015 580.069992 228.350006 30.59 195.580002 31.1
2012-06-28 569.050034 564.31001 221.309998 29.91 191.399994 31.360001
2012-06-27 574.499985 569.300011 225.619995 30.17 193 32.23
2012-06-26 572.029968 564.680001 225.610001 30.02 191.949997 33.099998
2012-06-25 570.769966 560.699976 220.070007 29.870001 192.860001 32.060001
2012-06-22 582.099998 571.480018 222.160004 30.700001 193.699997 33.049999
2012-06-21 577.670044 565.209988 220.570007 30.139999 193.389999 31.84
2012-06-20 585.739975 577.509993 223.020004 30.93 198.779999 31.6
2012-06-19 587.409973 581.530017 224.029999 30.700001 198.929993 31.91
2012-06-18 585.780029 570.850034 222.660004 29.84 198.289993 31.41
2012-06-15 574.12999 564.510005 218.350006 30.02 199.100006 30.01
2012-06-14 571.529984 559.050017 214.449997 29.34 195.100006 28.290001
2012-06-13 572.159958 561.090028 214.729996 29.129999 193.100006 27.27
2012-06-12 576.159996 565.099991 216.419998 29.290001 194.550003 27.4
2012-06-11 571.169975 568.499969 216.5 28.9 192.509995 27.01
2012-06-08 580.320038 580.450043 218.479996 29.65 195.139999 27.1
2012-06-07 571.720055 578.229976 218.800003 29.23 194.440002 26.309999
2012-06-06 571.459969 580.57004 217.639999 29.35 193.990005 26.809999
2012-06-05 562.830025 570.409983 213.210007 28.51 189.199997 25.870001
2012-06-04 564.290031 578.590028 214.570007 28.549999 188.539993 26.9
2012-06-01 560.990036 570.98003 208.220001 28.450001 189.080002 27.719999
2012-05-31 577.730019 580.860033 212.910004 29.190001 192.899994 29.6
2012-05-30 579.169998 588.230036 209.229996 29.34 194.529999 28.190001
2012-05-29 572.270027 594.340009 214.75 29.559999 196.460007 28.84
2012-05-25 562.289986 591.530017 212.889999 29.059999 194.300003 31.91
2012-05-24 565.320015 603.660026 215.240005 29.07 196.089996 33.029999
2012-05-23 570.559975 609.460006 217.279999 29.110001 196.119995 32
2012-05-22 556.969971 600.800035 215.330002 29.76 196.820007 31
2012-05-21 561.280029 614.110015 218.110001 29.75 197.759995 34.029999
2012-05-18 530.37999 600.399983 213.850006 29.27 195.880005 38.23
2012-05-17 530.12001 623.05004 218.360001 29.719999 197.889999 0
2012-05-16 546.080002 628.930019 224.059998 29.9 199.729996 0
2012-05-15 553.170044 611.110027 224.389999 30.209999 199.039993 0
2012-05-14 558.219986 604.000017 222.929993 30.68 199.440002 0
2012-05-11 566.710007 605.229987 227.679993 31.16 201.169998 0
2012-05-10 570.520027 613.660026 226.690002 30.74 200.600006 0
2012-05-09 569.180023 609.150014 222.979996 30.76 201.229996 0
2012-05-08 568.18 612.789986 223.899994 30.5 201.479996 0
2012-05-07 569.480003 607.549992 225.160004 30.65 203.75 0
2012-05-04 565.25 596.970006 223.990005 30.98 204.990005 0
2012-05-03 581.819992 611.020029 229.449997 31.76 207.240005 0
2012-05-02 585.980034 607.259999 230.25 31.799999 208.059998 0
2012-05-01 582.130013 604.430007 230.039993 32.009998 208 0
2012-04-30 583.979988 604.849997 231.899994 32.02 207.080002 0
2012-04-27 603.000023 614.979993 226.850006 31.98 206.809998 0
2012-04-26 607.70005 615.469981 195.990005 32.110001 205.580002 0
2012-04-25 610.000023 609.72 194.419998 32.200001 203.570007 0
2012-04-24 560.280006 601.270023 190.330002 31.92 200 0
2012-04-23 571.700027 597.599991 188.240005 32.119999 198.619995 0
2012-04-20 572.980003 596.060028 189.979996 32.419998 199.600006 0
2012-04-19 587.439987 599.30001 191.100006 31.01 199.509995 0
2012-04-18 608.339958 607.449994 191.070007 31.139999 200.130005 0
2012-04-17 609.699989 609.570003 188.389999 31.440001 207.449997 0
2012-04-16 580.129967 606.070028 185.5 31.08 202.720001 0
2012-04-13 605.230034 624.600003 188.460007 30.809999 202.800003 0
2012-04-12 622.769981 651.010029 190.690002 30.98 205.320007 0
2012-04-11 626.199966 635.96003 187.970001 30.35 202.580002 0
2012-04-10 628.439964 626.860008 186.979996 30.469999 202.330002 0
2012-04-09 636.229996 630.840033 191.869995 31.1 204.940002 0
2012-04-05 633.679977 632.319997 194.389999 31.52 205.470001 0
2012-04-04 624.30999 635.149989 193.990005 31.209999 206.050003 0
2012-04-03 629.320038 642.61999 199.660004 31.940001 209.5 0
2012-04-02 618.629967 646.920007 198.050003 32.290001 209.470001 0
2012-03-30 599.550011 641.240023 202.509995 32.259998 208.649994 0
2012-03-29 609.860046 648.410031 204.610001 32.119999 208.270004 0
2012-03-28 617.62001 655.760035 201.160004 32.189999 207.289993 0
2012-03-27 614.480019 647.020004 205.440002 32.52 207.179993 0
2012-03-26 606.980034 649.330009 202.869995 32.59 207.770004 0
2012-03-23 596.050011 642.58999 195.039993 32.009998 205.479996 0
2012-03-22 599.340019 646.050028 192.399994 32 205.490005 0
2012-03-21 602.499985 639.979993 191.729996 31.91 204.690002 0
2012-03-20 605.959984 633.49003 192.330002 31.99 204.25 0
2012-03-19 601.100006 633.980018 185.520004 32.200001 205.720001 0
2012-03-16 585.570038 625.039992 185.050003 32.599998 206.009995 0
2012-03-15 585.559998 621.130026 184.429993 32.849998 206 0
2012-03-14 589.579956 615.99003 182.259995 32.77 204.720001 0
2012-03-13 568.099998 617.779986 184.589996 32.669998 203.779999 0
2012-03-12 551.999977 605.149989 183.389999 32.040001 201 0
2012-03-09 545.170021 600.249987 184.320007 31.99 200.619995 0
2012-03-08 541.989975 607.140002 187.639999 32.009998 199.809998 0
2012-03-07 530.69001 606.80001 183.770004 31.84 197.770004 0
2012-03-06 530.259987 604.959994 181.089996 31.559999 197.259995 0
2012-03-05 533.159973 614.250011 180.259995 31.799999 200.660004 0
2012-03-02 545.180008 621.250023 179.300003 32.080002 198.809998 0
2012-03-01 544.470032 622.399995 180.039993 32.290001 197.529999 0
2012-02-29 542.440025 618.249975 179.690002 31.74 196.729996 0
2012-02-28 535.409958 618.389971 183.800003 31.870001 197.979996 0
2012-02-27 525.759964 609.31001 178.529999 31.35 197.529999 0
2012-02-24 522.409981 609.899995 179.130005 31.48 197.759995 0
2012-02-23 516.389977 606.110027 178.889999 31.370001 197.610001 0
2012-02-22 513.039993 607.939982 180.580002 31.27 193.869995 0
2012-02-21 514.850021 614.000017 182.259995 31.440001 193.389999 0
2012-02-17 502.12001 604.640002 182.5 31.25 193.419998 0
2012-02-16 502.210052 606.520017 179.929993 31.290001 193.020004 0
2012-02-15 497.669975 605.559979 184.470001 30.049999 192.25 0
2012-02-14 509.459991 609.759999 191.300003 30.25 192.220001 0
2012-02-13 502.600021 612.2 191.589996 30.58 192.619995 0
2012-02-10 493.419998 605.910032 185.539993 30.5 192.419998 0
2012-02-09 493.170006 611.460018 184.979996 30.77 193.130005 0
2012-02-08 476.679962 609.849997 185.479996 30.66 192.949997 0
2012-02-07 468.829956 606.770011 184.190002 30.35 193.350006 0
2012-02-06 463.970032 609.090015 183.139999 30.200001 192.820007 0
2012-02-03 459.68 596.330022 187.679993 30.24 193.639999 0
2012-02-02 455.120003 585.109991 181.720001 29.950001 191.529999 0
2012-02-01 456.189987 580.830034 179.460007 29.889999 192.619995 0
2012-01-31 456.480034 580.109991 194.440002 29.530001 192.600006 0
2012-01-30 453.009995 577.689989 192.149994 29.610001 192.5 0
2012-01-27 447.279984 579.979994 195.369995 29.23 190.460007 0
2012-01-26 444.62999 568.099979 193.320007 29.5 190.979996 0
2012-01-25 446.659996 569.490006 187.800003 29.559999 191.729996 0
2012-01-24 420.409996 580.930032 187 29.34 191.929993 0
2012-01-23 427.409996 585.519981 186.089996 29.73 189.979996 0
2012-01-20 420.300007 585.99003 190.929993 29.709999 188.520004 0
2012-01-19 427.749977 639.570003 194.449997 28.120001 180.520004 0
2012-01-18 429.110008 632.909983 189.440002 28.23 181.070007 0
2012-01-17 424.700001 628.580027 181.660004 28.26 180 0
2012-01-13 419.810009 624.989993 178.419998 28.25 179.160004 0
2012-01-12 421.389992 629.640002 175.929993 28 180.550003 0
2012-01-11 422.550018 625.96003 178.899994 27.719999 182.320007 0
2012-01-10 423.240021 623.139977 179.339996 27.84 181.309998 0
2012-01-09 421.729973 622.459994 178.559998 27.74 181.589996 0
2012-01-06 422.400028 650.019992 182.610001 28.110001 182.539993 0
2012-01-05 418.029995 659.010017 177.610001 27.68 184.660004 0
2012-01-04 413.44001 668.279973 177.509995 27.4 185.539993 0
2012-01-03 411.229973 665.409982 179.029999 26.77 186.300003 0
2011-12-30 404.999977 645.900032 173.100006 25.959999 183.880005 0
2011-12-29 405.120033 642.399995 173.860001 26.02 186.179993 0
2011-12-28 402.640003 639.7 173.889999 25.82 183.990005 0
2011-12-27 406.529972 640.250047 176.270004 26.040001 184.949997 0
2011-12-23 403.329979 633.140038 177.279999 26.030001 184.75 0
2011-12-22 398.549976 629.7 179.029999 25.809999 182.039993 0
2011-12-21 396.449982 625.819973 174.350006 25.76 181.470001 0
2011-12-20 395.950024 630.369984 182.520004 26.030001 187.240005 0
2011-12-19 382.210003 621.830009 179.330002 25.530001 182.889999 0
2011-12-16 381.020016 625.96003 181.259995 26 183.570007 0
2011-12-15 378.940022 619.540004 181.259995 25.559999 187.479996 0
2011-12-14 380.19001 618.069979 180.210007 25.59 188.720001 0
2011-12-13 388.81002 625.630038 180.509995 25.76 191.149994 0
2011-12-12 391.83997 625.389983 189.520004 25.51 192.179993 0
2011-12-09 393.62001 627.419995 193.029999 25.700001 194.559998 0
2011-12-08 390.659996 616.050028 190.479996 25.4 191.580002 0
2011-12-07 389.090027 623.390032 195.320007 25.6 194.050003 0
2011-12-06 390.949989 623.770023 191.990005 25.66 192.940002 0
2011-12-05 393.010036 625.650038 196.240005 25.700001 190.839996 0
2011-12-02 389.700001 620.359984 196.029999 25.219999 189.660004 0
2011-12-01 387.93 613.770023 197.130005 25.280001 189.449997 0
2011-11-30 382.199989 599.390008 192.289993 25.58 188 0
2011-11-29 373.200024 582.930044 188.389999 24.84 180.940002 0
2011-11-28 376.12001 588.190037 194.149994 24.870001 182.210007 0
2011-11-25 363.569977 562.999981 182.399994 24.299999 177.059998 0
2011-11-23 366.989975 570.109991 188.990005 24.469999 177.949997 0
2011-11-22 376.509979 579.999993 192.339996 24.790001 181.309998 0
2011-11-21 369.009968 580.940031 189.25 25 181.479996 0
2011-11-18 374.94001 594.879996 197.139999 25.299999 185.240005 0
2011-11-17 377.409973 600.870033 204.520004 25.540001 185.729996 0
2011-11-16 384.769981 611.470018 211.990005 26.07 186.619995 0
2011-11-15 388.829967 616.560016 217.830002 26.74 188.75 0
2011-11-14 379.260002 613.000042 218.929993 26.76 187.350006 0
2011-11-11 384.619965 608.350033 217.389999 26.91 187.380005 0
2011-11-10 385.220005 595.079991 210.789993 26.280001 183.350006 0
2011-11-09 395.279995 600.950031 211.220001 26.200001 182.240005 0
2011-11-08 406.230019 612.339997 217.990005 27.16 187.25 0
2011-11-07 399.73003 608.330034 217 26.799999 187.320007 0
2011-11-04 400.239975 596.140026 216.479996 26.25 186.380005 0
2011-11-03 403.07 597.499993 218.289993 26.530001 187.300003 0
2011-11-02 397.41003 584.819998 215.619995 26.01 183.919998 0
2011-11-01 396.510036 578.650026 212.100006 25.99 181.350006 0
2011-10-31 404.779972 592.63999 213.509995 26.629999 184.630005 0
2011-10-28 404.949989 600.13999 217.320007 26.98 187.449997 0
2011-10-27 404.69001 598.670026 206.779999 27.25 185.880005 0
2011-10-26 400.599983 586.310022 198.399994 26.59 181.970001 0
2011-10-25 397.770039 583.159977 227.149994 26.809999 180.360001 0
2011-10-24 405.769981 596.420019 237.610001 27.190001 182.25 0
2011-10-21 392.870033 590.489981 234.779999 27.16 181.630005 0
2011-10-20 395.310009 583.670026 233.610001 27.040001 177.25 0
2011-10-19 398.619965 580.699976 231.529999 27.129999 177.389999 0
2011-10-18 422.239998 590.509981 243.880005 27.309999 178.899994 0
2011-10-17 419.989986 582.409995 242.330002 26.98 186.589996 0
2011-10-14 421.999966 591.680013 246.710007 27.27 190.529999 0
2011-10-13 408.429989 558.990018 236.149994 27.18 186.820007 0
2011-10-12 402.18998 548.499969 236.809998 26.959999 186.119995 0
2011-10-11 400.290043 543.179977 235.479996 27 185 0
2011-10-10 388.81002 537.170002 231.320007 26.940001 186.619995 0
2011-10-07 369.799999 515.119991 224.740005 26.25 182.389999 0
2011-10-06 377.369999 514.710001 221.509995 26.34 181.690002 0
2011-10-05 378.249966 504.700001 219.5 25.889999 176.850006 0
2011-10-04 372.500034 501.900009 212.5 25.34 174.740005 0
2011-10-03 374.600029 495.520012 211.979996 24.530001 173.289993 0
2011-09-30 381.320023 515.039993 216.229996 24.889999 174.869995 0
2011-09-29 390.569981 527.499994 222.440002 25.450001 179.169998 0
2011-09-28 397.009968 528.840022 229.710007 25.58 177.550003 0
2011-09-27 399.259979 539.34001 224.210007 25.67 177.710007 0
2011-09-26 403.169975 531.890009 229.850006 25.440001 174.509995 0
2011-09-23 404.299988 525.509982 223.610001 25.059999 169.339996 0
2011-09-22 401.820011 520.659978 223.229996 25.059999 168.619995 0
2011-09-21 412.13998 539.200013 231.869995 25.99 173.020004 0
2011-09-20 413.450024 546.630015 233.25 26.98 174.720001 0
2011-09-19 411.630035 546.670014 241.690002 27.209999 173.130005 0
2011-09-16 400.500034 546.680014 239.300003 27.120001 172.990005 0
2011-09-15 392.959969 542.559992 226.779999 26.99 170.089996 0
2011-09-14 389.300018 532.070004 222.570007 26.5 167.240005 0
2011-09-13 384.619965 529.520006 219.529999 26.040001 163.429993 0
2011-09-12 379.939991 530.119991 216.559998 25.889999 162.419998 0
2011-09-09 377.479961 524.849998 211.389999 25.74 161.369995 0
2011-09-08 384.13998 534.959995 217.259995 26.219999 165.25 0
2011-09-07 383.929989 534.030018 219.899994 26 167.309998 0
2011-09-06 379.739986 522.180002 216.179993 25.51 165.110001 0
2011-09-02 374.049976 524.839998 210 25.799999 166.979996 0
2011-09-01 381.030029 532.499994 212.539993 26.209999 170.330002 0
2011-08-31 384.829983 540.960031 215.229996 26.6 171.910004 0
2011-08-30 389.990021 540.699977 210.919998 26.23 172.509995 0
2011-08-29 389.969994 539.080016 206.529999 25.84 172.619995 0
2011-08-26 383.579967 526.86001 199.270004 25.25 169.139999 0
2011-08-25 373.719982 520.039993 192.029999 24.57 165.580002 0
2011-08-24 376.180012 523.290036 193.729996 24.9 166.759995 0
2011-08-23 373.600006 518.820023 193.550003 24.719999 164.320007 0
2011-08-22 356.439987 498.170008 177.539993 23.98 158.979996 0
2011-08-19 356.030018 490.920002 178.929993 24.049999 157.539993 0
2011-08-18 366.050007 504.879997 182.520004 24.67 163.830002 0
2011-08-17 380.440002 533.149978 195.929993 25.25 171.479996 0
2011-08-16 380.48003 539.000018 197.679993 25.35 171.240005 0
2011-08-15 383.41003 557.23 202.949997 25.51 172.990005 0
2011-08-12 376.989964 563.770024 202.300003 25.1 168.199997 0
2011-08-11 373.699982 562.130003 198.360001 25.190001 166.729996 0
2011-08-10 363.68998 549.010018 194.130005 24.200001 162.539993 0
2011-08-09 374.010002 573.410032 205.089996 25.58 170.610001 0
2011-08-08 353.20998 546.02003 193.699997 24.48 166.220001 0
2011-08-05 373.620033 579.040017 202.699997 25.68 172.979996 0
2011-08-04 377.369999 577.519993 201.479996 25.940001 171.479996 0
2011-08-03 392.57 601.170026 209.960007 26.92 178.830002 0
2011-08-02 388.909996 592.399996 211.699997 26.799999 178.050003 0
2011-08-01 396.749989 606.770011 221.320007 27.27 180.75 0
2011-07-29 390.480019 603.690025 222.520004 27.4 181.850006 0
2011-07-28 391.820023 610.940031 223.899994 27.719999 181.800003 0
2011-07-27 392.590027 607.22 222.520004 27.33 181.350006 0
2011-07-26 403.410007 622.519992 214.179993 28.08 182.929993 0
2011-07-25 398.499989 618.980018 213.490005 27.91 183.699997 0
2011-07-22 393.299976 618.229975 216.520004 27.530001 185.179993 0
2011-07-21 387.289986 606.990005 213.210007 27.1 184.899994 0
2011-07-20 386.900017 595.349985 215.550003 27.059999 183.649994 0
2011-07-19 376.84996 602.549992 218.059998 27.540001 185.210007 0
2011-07-18 373.800011 594.939995 211.529999 26.59 175.279999 0
2011-07-15 364.920021 597.61999 212.869995 26.780001 175.539993 0
2011-07-14 357.770004 528.94002 210.380005 26.469999 174.229996 0
2011-07-13 358.01997 538.260036 213.5 26.629999 174.320007 0
2011-07-12 353.749966 534.010018 211.229996 26.540001 174.050003 0
2011-07-11 354.000011 527.279999 212.550003 26.629999 174.990005 0
2011-07-08 359.709969 531.990006 218.279999 26.92 176.490005 0
2011-07-07 357.199978 546.600016 216.740005 26.77 176.479996 0
2011-07-06 351.760014 535.359985 214.190002 26.33 177.710007 0
2011-07-05 349.43 532.439995 213.190002 26.030001 175.429993 0
2011-07-01 343.259979 521.03003 209.490005 26.02 174.539993 0
2011-06-30 335.670033 506.379991 204.490005 26 171.550003 0
2011-06-29 334.040009 497.569993 204.179993 25.620001 170.539993 0
2011-06-28 335.260036 493.649997 202.350006 25.799999 170.009995 0
2011-06-27 332.040043 482.800018 201.25 25.200001 167.619995 0
2011-06-24 326.350006 474.879997 192.550003 24.299999 165.070007 0
2011-06-23 331.229984 480.22002 194.160004 24.629999 166.119995 0
2011-06-22 322.609974 487.010006 191.630005 24.65 165.679993 0
2011-06-21 325.300022 493.000013 194.229996 24.76 166.220001 0
2011-06-20 315.319981 484.580005 187.720001 24.469999 165.020004 0
2011-06-17 320.260014 485.019994 186.369995 24.26 164.440002 0
2011-06-16 325.160019 500.370016 183.649994 24 162.669998 0
2011-06-15 326.749989 502.950014 185.979996 23.74 162.330002 0
2011-06-14 332.439999 508.370003 189.960007 24.219999 164.119995 0
2011-06-13 326.599972 504.730001 186.289993 24.040001 163.169998 0
2011-06-10 325.899982 509.510006 186.529999 23.709999 163.179993 0
2011-06-09 331.489964 516.730013 189.679993 23.959999 164.839996 0
2011-06-08 332.240021 519.170014 188.050003 23.940001 164.339996 0
2011-06-07 332.040043 519.030018 187.550003 24.059999 163.690002 0
2011-06-06 338.04002 521.060029 185.690002 24.01 164.75 0
2011-06-03 343.44001 523.07998 188.320007 23.91 165.050003 0
2011-06-02 346.100018 528.05998 193.649994 24.219999 166.089996 0
2011-06-01 345.509991 525.599979 192.399994 24.43 166.559998 0
2011-05-31 347.82999 529.020018 196.690002 25.01 168.929993 0
2011-05-27 337.410019 520.900033 194.130005 24.76 167.5 0
2011-05-26 334.999977 518.129979 195 24.67 167.179993 0
2011-05-25 336.780018 519.670002 192.259995 24.190001 167.75 0
2011-05-24 332.18998 518.260036 193.270004 24.15 167.990005 0
2011-05-23 334.400017 518.389972 196.220001 24.17 168.259995 0
2011-05-20 335.219982 524.030018 198.649994 24.49 170.160004 0
2011-05-19 340.529984 531.250024 198.800003 24.719999 170.589996 0
2011-05-18 339.870022 529.809999 197.089996 24.690001 170.440002 0
2011-05-17 336.140003 530.460044 194.809998 24.52 170.5 0
2011-05-16 333.300018 518.420033 192.509995 24.57 168.860001 0
2011-05-13 340.500023 529.550005 202.559998 25.030001 169.919998 0
2011-05-12 346.569988 535.049993 206.070007 25.32 172.240005 0
2011-05-11 347.23003 535.449983 204.380005 25.360001 169.5 0
2011-05-10 349.450001 542.65999 203.940002 25.67 170.380005 0
2011-05-09 347.599972 537.679989 200.800003 25.83 169.100006 0
2011-05-06 346.66003 535.299987 197.600006 25.870001 168.889999 0
2011-05-05 346.749966 534.270012 197.110001 25.790001 168.460007 0
2011-05-04 349.569977 535.789975 199.970001 26.059999 170.619995 0
2011-05-03 348.200012 533.890021 198.449997 25.809999 172.869995 0
2011-05-02 346.279995 538.560029 201.190002 25.66 172.149994 0
2011-04-29 350.12999 544.100016 195.809998 25.92 170.580002 0
2011-04-28 346.749966 537.969982 195.070007 26.709999 170.779999 0
2011-04-27 350.150017 537.759987 196.630005 26.379999 170.369995 0
2011-04-26 350.42001 532.819986 182.300003 26.190001 168.490005 0
2011-04-25 353.010002 525.049993 185.419998 25.610001 167.669998 0
2011-04-21 350.699989 525.099992 185.889999 25.52 168.279999 0
2011-04-20 342.409973 525.730037 183.869995 25.76 164.75 0
2011-04-19 337.859962 521.530018 178.820007 25.15 165.399994 0
2011-04-18 331.849972 526.84001 178.339996 25.08 165.940002 0
2011-04-15 327.459991 530.700038 180.009995 25.370001 166.210007 0
2011-04-14 332.419998 578.509969 181.820007 25.42 164.970001 0
2011-04-13 336.12999 576.280023 182.289993 25.629999 163.949997 0
2011-04-12 332.399971 570.609979 180.479996 25.639999 163.25 0
2011-04-11 330.799988 577.369997 184.039993 25.98 163.949997 0
2011-04-08 335.059978 578.160038 184.710007 26.07 164.050003 0
2011-04-07 338.079967 579.999993 184.910004 26.200001 164.380005 0
2011-04-06 338.04002 574.180013 182.759995 26.15 164.039993 0
2011-04-05 338.890026 569.090016 185.289993 25.780001 163.990005 0
2011-04-04 341.189999 587.679989 182.940002 25.549999 164.25 0
2011-04-01 344.560009 591.80001 180.130005 25.48 164.270004 0
2011-03-31 348.509979 586.760011 180.130005 25.389999 163.070007 0
2011-03-30 348.630035 581.840009 179.419998 25.610001 163.600006 0
2011-03-29 350.959969 581.730012 174.619995 25.49 162.880005 0
2011-03-28 350.44001 575.359985 169.350006 25.41 161.369995 0
2011-03-25 351.540009 579.74 170.979996 25.620001 162.179993 0
2011-03-24 344.970005 586.890008 171.100006 25.809999 160.039993 0
2011-03-23 339.18998 582.160002 165.320007 25.540001 159.529999 0
2011-03-22 341.200012 577.319998 162.600006 25.299999 158 0
2011-03-21 339.300022 576.500018 164.520004 25.33 157.679993 0
2011-03-18 330.669998 561.060029 161.820007 24.799999 155.889999 0
2011-03-17 334.639969 561.360021 160.970001 24.780001 154.179993 0
2011-03-16 330.010036 557.100003 164.699997 24.790001 153 0
2011-03-15 345.429989 569.560004 165.080002 25.389999 159.020004 0
2011-03-14 353.560001 569.989994 166.729996 25.690001 161.389999 0
2011-03-11 351.990032 576.710013 168.070007 25.68 162.429993 0
2011-03-10 346.670017 580.299986 166.139999 25.41 162.020004 0
2011-03-09 352.470016 591.770011 169.050003 25.889999 165.860001 0
2011-03-08 355.760025 592.309998 166.889999 25.91 162.279999 0
2011-03-07 355.359962 591.660014 169.080002 25.719999 159.929993 0
2011-03-04 359.999989 600.619978 171.669998 25.950001 161.830002 0
2011-03-03 359.559978 609.560004 172.789993 26.200001 163.479996 0
2011-03-02 352.120022 600.790035 172.020004 26.08 160.160004 0
2011-03-01 349.309998 600.760036 169.440002 26.16 159.970001 0
2011-02-28 353.20998 613.400032 173.289993 26.58 161.880005 0
2011-02-25 348.159985 610.039992 177.240005 26.549999 162.279999 0
2011-02-24 342.880024 608.820022 177.75 26.77 160.770004 0
2011-02-23 342.619965 611.320022 176.679993 26.59 160.179993 0
2011-02-22 338.61002 610.209988 180.419998 26.59 161.949997 0
2011-02-18 350.560013 630.079991 186.5 27.059999 164.839996 0
2011-02-17 358.299976 625.259986 187.759995 27.209999 164.240005 0
2011-02-16 363.129967 624.220012 186.619995 27.02 163.399994 0
2011-02-15 359.90004 624.150014 189.029999 26.959999 162.839996 0
2011-02-14 359.180023 628.150038 190.419998 27.23 163.220001 0
2011-02-11 356.849983 624.500005 189.25 27.25 163.850006 0
2011-02-10 354.539997 616.440019 186.210007 27.5 164.089996 0
2011-02-09 358.159973 616.500017 185.300003 27.969999 164.649994 0
2011-02-08 355.200012 618.380032 183.059998 28.280001 166.050003 0
2011-02-07 351.87999 614.29001 176.429993 28.200001 164.820007 0
2011-02-04 346.5 610.98003 175.929993 27.77 164 0
2011-02-03 343.44001 610.149989 173.710007 27.65 163.529999 0
2011-02-02 344.319977 612.000005 173.529999 27.940001 163.300003 0
2011-02-01 345.030006 611.040029 172.110001 27.99 163.559998 0
2011-01-31 339.320023 600.359984 169.639999 27.73 162 0
2011-01-28 336.100029 600.99003 171.139999 27.75 159.210007 0
2011-01-27 343.209991 616.79001 184.449997 28.870001 161.070007 0
2011-01-26 343.850006 616.500017 175.389999 28.780001 161.039993 0
2011-01-25 341.400017 619.909995 176.699997 28.450001 161.440002 0
2011-01-24 337.449993 611.080028 176.850006 28.379999 159.630005 0
2011-01-21 326.720028 611.830009 177.419998 28.02 155.5 0
2011-01-20 332.679977 626.770011 181.960007 28.35 155.800003 0
2011-01-19 338.839958 631.750011 186.869995 28.469999 155.690002 0
2011-01-18 340.65004 639.630002 191.25 28.66 150.649994 0
2011-01-14 348.480019 624.180013 188.75 28.299999 150 0
2011-01-13 345.680008 616.690013 185.529999 28.190001 148.820007 0
2011-01-12 344.420033 616.870008 184.080002 28.549999 149.100006 0
2011-01-11 341.639969 616.010029 184.339996 28.110001 147.279999 0
2011-01-10 342.450001 614.210012 184.679993 28.219999 147.639999 0
2011-01-07 336.119976 616.440019 185.490005 28.6 147.929993 0
2011-01-06 333.729961 613.50003 185.860001 28.82 148.660004 0
2011-01-05 334.000034 609.070016 187.419998 28 147.050003 0
2011-01-04 331.289986 602.120002 185.009995 28.09 147.639999 0
2011-01-03 329.57 604.350009 184.220001 27.98 147.479996 0
2010-12-31 322.560013 593.970018 180 27.91 146.759995 0
2010-12-30 323.659985 598.860021 182.75 27.85 146.669998 0
2010-12-29 325.290009 601.00003 183.369995 27.969999 146.520004 0
2010-12-28 325.469959 598.920019 181.089996 28.01 145.710007 0
2010-12-27 324.680008 602.379996 182.139999 28.07 145.339996 0
2010-12-23 323.599983 604.230012 182.589996 28.299999 145.889999 0
2010-12-22 325.160019 605.490042 184.759995 28.190001 145.949997 0
2010-12-21 324.200024 603.07004 184.75 28.07 145.740005 0
2010-12-20 322.209991 595.059992 183.289993 27.809999 144.509995 0
2010-12-17 320.610008 590.800035 177.580002 27.9 145 0
2010-12-16 321.250023 591.710012 178.039993 27.99 144.550003 0
2010-12-15 320.359962 590.300047 175.570007 27.85 144.720001 0
2010-12-14 320.289974 594.909995 173.940002 27.620001 145.820007 0
2010-12-13 321.670033 594.620002 174.25 27.25 144.279999 0
2010-12-10 320.56002 592.21 175.619995 27.34 144.820007 0
2010-12-09 319.760002 591.500018 174.850006 27.08 144.300003 0
2010-12-08 321.009991 590.540041 176.289993 27.23 144.979996 0
2010-12-07 318.20998 587.140002 176.770004 26.870001 144.020004 0
2010-12-06 320.149971 578.360033 178.050003 26.84 144.990005 0
2010-12-03 317.440002 573.000042 175.679993 27.02 145.380005 0
2010-12-02 318.150005 571.82001 176.529999 26.889999 145.179993 0
2010-12-01 316.400005 564.350009 176.550003 26.040001 144.410004 0
2010-11-30 311.150005 555.709976 175.399994 25.26 141.460007 0
2010-11-29 316.869976 582.110003 179.490005 25.309999 142.889999 0
2010-11-26 315 589.999993 177.199997 25.25 143.899994 0
2010-11-24 314.800022 594.969994 177.25 25.370001 145.809998 0
2010-11-23 308.73003 583.010042 168.199997 25.120001 143.179993 0
2010-11-22 313.359962 591.220024 170.389999 25.73 145.389999 0
2010-11-19 306.729984 590.830034 164.820007 25.690001 145.050003 0
2010-11-18 308.430023 596.560016 164.169998 25.84 144.360001 0
2010-11-17 300.499989 583.550029 158.350006 25.57 141.949997 0
2010-11-16 301.590027 583.720024 157.779999 25.809999 142.240005 0
2010-11-15 307.040031 595.469982 158.899994 26.200001 143.639999 0
2010-11-12 308.030041 603.290035 165.679993 26.27 143.740005 0
2010-11-11 316.649971 617.19 170.369995 26.68 145.429993 0
2010-11-10 318.030029 622.879984 173.330002 26.940001 146.550003 0
2010-11-09 316.080025 624.819997 170.270004 26.950001 146.139999 0
2010-11-08 318.619976 626.770011 171.990005 26.809999 146.460007 0
2010-11-05 317.130035 625.079991 170.770004 26.85 146.919998 0
2010-11-04 318.269981 624.270011 168.929993 27.139999 146.789993 0
2010-11-03 312.799976 620.179988 168.470001 27.030001 144.169998 0
2010-11-02 309.360031 615.600039 164.610001 27.389999 143.839996 0
2010-11-01 304.180019 614.999993 162.580002 26.950001 143.320007 0
2010-10-29 300.979973 613.700025 165.229996 26.67 143.600006 0
2010-10-28 305.239964 618.580028 166.839996 26.280001 140.899994 0
2010-10-27 307.829983 616.470018 167.509995 26.049999 141.429993 0
2010-10-26 308.049988 618.600027 169.949997 25.9 140.669998 0
2010-10-25 308.839993 616.500017 169 25.190001 139.839996 0
2010-10-22 307.470028 612.529992 169.130005 25.379999 139.669998 0
2010-10-21 309.519981 611.990005 164.970001 25.42 139.830002 0
2010-10-20 310.530018 607.979981 158.669998 25.309999 139.070007 0
2010-10-19 309.490021 607.829985 158.669998 25.1 138.029999 0
2010-10-18 317.999989 617.709988 163.559998 25.82 142.830002 0
2010-10-15 314.740021 601.450019 164.639999 25.540001 141.059998 0
2010-10-14 302.30999 540.930032 155.529999 25.23 141.5 0
2010-10-13 300.13998 543.299974 155.169998 25.34 140.369995 0
2010-10-12 298.539997 541.390021 156.479996 24.83 139.850006 0
2010-10-11 295.360031 538.840022 153.029999 24.59 139.660004 0
2010-10-08 294.069988 536.350022 155.550003 24.57 138.850006 0
2010-10-07 289.219971 530.009994 156.270004 24.530001 138.720001 0
2010-10-06 289.19001 534.35001 155.399994 24.43 137.839996 0
2010-10-05 288.939991 538.229976 160.869995 24.35 137.660004 0
2010-10-04 278.639969 522.349998 155.389999 23.91 135.25 0
2010-10-01 282.520004 525.619979 153.710007 24.379999 135.639999 0
2010-09-30 283.749966 525.790036 157.059998 24.49 134.139999 0
2010-09-29 287.370022 527.689989 158.990005 24.5 135.479996 0
2010-09-28 286.859997 527.170002 159.699997 24.68 134.889999 0
2010-09-27 291.160042 530.409984 159.369995 24.73 134.649994 0
2010-09-24 292.319988 527.289999 160.729996 24.780001 134.110001 0
2010-09-23 288.920017 513.480031 152.850006 24.43 131.669998 0
2010-09-22 287.749977 516.000031 151.830002 24.610001 132.570007 0
2010-09-21 283.769993 513.460032 150.729996 25.15 131.979996 0
2010-09-20 283.230007 508.280006 151.300003 25.43 131.789993 0
2010-09-17 275.369987 490.149991 148.320007 25.219999 130.190002 0
2010-09-16 276.569988 481.059999 148.130005 25.33 129.669998 0
2010-09-15 270.220016 480.640009 145.449997 25.120001 129.429993 0
2010-09-14 268.06002 480.430014 145.75 25.030001 128.850006 0
2010-09-13 267.039997 482.27 145.070007 25.110001 129.610001 0
2010-09-10 263.410007 476.139997 142.440002 23.85 127.989998 0
2010-09-09 263.07 476.179996 140.380005 24.01 126.360001 0
2010-09-08 262.92001 470.580011 139.139999 23.93 126.080002 0
2010-09-07 257.810013 464.400009 137.220001 23.959999 125.949997 0
2010-09-03 258.769981 470.300018 138.789993 24.290001 127.580002 0
2010-09-02 252.170017 463.180009 135.210007 23.940001 125.040001 0
2010-09-01 250.330002 460.330017 132.490005 23.9 125.769997 0
2010-08-31 243.099983 450.020025 124.830002 23.469999 123.129997 0
2010-08-30 242.500023 452.68999 123.790001 23.639999 123.400002 0
2010-08-27 241.619976 458.829993 126.639999 23.93 124.730003 0
2010-08-26 240.279972 450.980001 124.860001 23.82 122.779999 0
2010-08-25 242.889992 454.620004 126.849998 24.1 125.269997 0
2010-08-24 239.929977 451.389991 124.529999 24.040001 124.900002 0
2010-08-23 245.800018 464.070017 126.599998 24.280001 126.470001 0
2010-08-20 249.640026 462.020006 127.760002 24.23 127.5 0
2010-08-19 249.879978 467.970014 127.57 24.440001 128.899994 0
2010-08-18 253.070011 482.150003 129.649994 24.82 129.389999 0
2010-08-17 251.969959 490.520012 128.860001 24.709999 128.449997 0
2010-08-16 247.63998 485.59001 126.07 24.5 127.769997 0
2010-08-13 249.09996 486.350022 124.690002 24.4 127.870003 0
2010-08-12 251.790009 492.010006 126.559998 24.49 128.300003 0
2010-08-11 250.189999 491.740013 125.889999 24.860001 129.830002 0
2010-08-10 259.409996 503.710026 130 25.07 131.839996 0
2010-08-09 261.750023 505.350016 128.830002 25.610001 132 0
2010-08-06 260.089958 500.220019 128.320007 25.549999 130.139999 0
2010-08-05 261.699982 508.10001 127.830002 25.370001 131.830002 0
2010-08-04 262.979984 506.319992 127.580002 25.73 131.270004 0
2010-08-03 261.93 489.829999 122.419998 26.16 130.369995 0
2010-08-02 261.849972 490.410015 120.07 26.33 130.759995 0
2010-07-30 257.25 484.849998 117.889999 25.809999 128.399994 0
2010-07-29 258.11002 484.990025 116.860001 26.030001 128.020004 0
2010-07-28 260.959991 484.35001 117.129997 25.950001 128.429993 0
2010-07-27 264.079983 492.629991 117.129997 26.16 128.630005 0
2010-07-26 259.280006 488.970019 118.400002 26.1 128.410004 0
2010-07-23 259.940022 490.060023 118.870003 25.809999 128.380005 0
2010-07-22 259.020027 484.809999 120.07 25.84 127.470001 0
2010-07-21 254.239998 477.499994 117.43 25.120001 125.269997 0
2010-07-20 251.890038 481.590017 120.099998 25.48 126.550003 0
2010-07-19 245.580013 466.179996 119.940002 25.23 129.789993 0
2010-07-16 249.900005 459.610004 118.489998 24.889999 128.029999 0
2010-07-15 251.450001 494.020018 122.059998 25.51 130.720001 0
2010-07-14 252.73003 491.340023 123.300003 25.440001 130.720001 0
2010-07-13 251.800022 489.199983 123.650002 25.129999 130.479996 0
2010-07-12 257.289974 475.830005 119.510002 24.83 128.669998 0
2010-07-09 259.619987 467.489995 117.260002 24.27 127.959999 0
2010-07-08 258.089993 456.560018 116.220001 24.41 127.970001 0
2010-07-07 258.670033 450.20002 113.43 24.299999 127 0
2010-07-06 248.62999 436.069999 110.059998 23.82 123.459999 0
2010-07-02 246.939991 436.549988 109.139999 23.27 121.860001 0
2010-07-01 248.479973 439.490007 110.959999 23.16 122.57 0
2010-06-30 251.530029 444.949996 109.260002 23.01 123.480003 0
2010-06-29 256.169975 454.260013 108.610001 23.309999 125.089996 0
2010-06-28 268.299999 472.080005 117.800003 24.309999 128.979996 0
2010-06-25 266.699989 472.680021 121 24.530001 127.120003 0
2010-06-24 268.999989 475.100023 118.330002 25 128.190002 0
2010-06-23 270.969994 482.050005 121.449997 25.309999 130.110001 0
2010-06-22 273.850006 486.249994 122.309998 25.77 129.300003 0
2010-06-21 270.169975 488.559999 122.550003 25.950001 130.649994 0
2010-06-18 274.070011 500.030024 125.830002 26.440001 130.149994 0
2010-06-17 271.869987 500.079992 125.889999 26.370001 130.979996 0
2010-06-16 267.249989 501.270024 126.900002 26.32 130.350006 0
2010-06-15 259.690002 497.990013 126.839996 26.58 129.789993 0
2010-06-14 254.279972 483.190008 123.830002 25.5 128.5 0
2010-06-11 253.509968 488.5 123.029999 25.66 128.449997 0
2010-06-10 250.509979 487.010006 123.209999 25 127.68 0
2010-06-09 243.200012 474.020018 117.910004 24.790001 123.900002 0
2010-06-08 249.329979 484.78 118.839996 25.110001 123.720001 0
2010-06-07 250.940002 485.520012 122.010002 25.290001 124.129997 0
2010-06-04 255.959957 498.719995 122.769997 25.790001 125.279999 0
2010-06-03 263.119987 505.60001 128.759995 26.860001 127.959999 0
2010-06-02 263.949993 493.370004 126.309998 26.459999 127.410004 0
2010-06-01 260.830002 482.370028 123.239998 25.889999 124.339996 0
2010-05-28 256.879978 485.63001 125.459999 25.799999 125.260002 0
2010-05-27 253.350018 490.460014 126.699997 26 126.389999 0
2010-05-26 244.11002 475.470014 123.209999 25.01 123.230003 0
2010-05-25 245.220005 477.070005 124.860001 26.07 124.519997 0
2010-05-24 246.760014 477.160003 122.120003 26.27 124.449997 0
2010-05-21 242.319992 472.050006 122.720001 26.84 125.419998 0
2010-05-20 237.759968 475.009994 119.709999 27.110001 123.800003 0
2010-05-19 248.33997 494.430008 124.589996 28.24 128.860001 0
2010-05-18 252.360008 498.370004 126.279999 28.6 129.949997 0
2010-05-17 254.219971 507.970013 128.910004 28.940001 130.440002 0
2010-05-14 253.819988 507.529993 128.529999 28.93 131.190002 0
2010-05-13 258.359985 510.880003 131.470001 29.24 131.479996 0
2010-05-12 262.090004 505.390015 133.869995 29.440001 132.679993 0
2010-05-11 256.51997 509.050017 130.460007 28.879999 126.889999 0
2010-05-10 253.990032 521.650015 131.289993 28.940001 126.269997 0
2010-05-07 235.860031 493.140009 124.980003 28.209999 122.099998 0
2010-05-06 246.249989 498.669996 128.710007 28.98 123.919998 0
2010-05-05 255.989998 509.76003 130.929993 29.85 127.459999 0
2010-05-04 258.680019 506.370022 129.830002 30.129999 128.119995 0
2010-05-03 266.349995 530.60004 137.490005 30.860001 129.600006 0
2010-04-30 261.089981 525.699977 137.100006 30.540001 129 0
2010-04-29 268.63998 532.000006 141.729996 31 130.460007 0
2010-04-28 261.600006 529.190014 139.350006 30.91 130.100006 0
2010-04-27 262.040043 529.060017 142.020004 30.85 128.820007 0
2010-04-26 269.5 531.640015 147.110001 31.110001 130.729996 0
2010-04-23 270.82999 544.989994 143.630005 30.959999 129.990005 0
2010-04-22 266.469971 547.060004 150.089996 31.389999 129.130005 0
2010-04-21 259.220005 554.300011 146.429993 31.33 128.990005 0
2010-04-20 244.590004 555.039993 144.199997 31.360001 129.690002 0
2010-04-19 247.069981 550.099991 142.429993 31.040001 132.229996 0
2010-04-16 247.400028 550.14999 142.169998 30.67 130.630005 0
2010-04-15 248.92001 595.299986 145.820007 30.870001 130.889999 0
2010-04-14 245.690002 589.000018 144.279999 30.82 131.25 0
2010-04-13 242.430008 586.770011 140.160004 30.450001 129.029999 0
2010-04-12 242.290031 572.729988 141.199997 30.32 128.360001 0
2010-04-09 241.79002 566.220025 140.059998 30.34 128.759995 0
2010-04-08 239.949978 567.489994 140.960007 29.92 127.610001 0
2010-04-07 240.600006 563.540029 134.869995 29.35 128.479996 0
2010-04-06 239.540009 568.219976 135.559998 29.32 128.929993 0
2010-04-05 238.489998 571.01003 131.490005 29.27 129.350006 0
2010-04-01 235.969994 568.800023 131.809998 29.16 128.25 0
2010-03-31 235.000011 567.120003 135.770004 29.290001 128.25 0
2010-03-30 235.850018 566.710013 136.580002 29.77 128.770004 0
2010-03-29 232.389992 562.449995 135.119995 29.59 128.589996 0
2010-03-26 230.899971 562.689989 135.059998 29.66 129.259995 0
2010-03-25 226.649994 562.879984 134.729996 30.01 129.240005 0
2010-03-24 229.369976 557.329998 128.039993 29.65 128.529999 0
2010-03-23 228.36002 549.000018 129.259995 29.879999 129.369995 0
2010-03-22 224.749977 557.499994 130.470001 29.6 127.980003 0
2010-03-19 222.25 559.999994 130.350006 29.59 127.709999 0
2010-03-18 224.650028 566.40002 132.759995 29.610001 128.380005 0
2010-03-17 224.119976 565.55998 131.339996 29.629999 127.760002 0
2010-03-16 224.450024 565.199989 131.789993 29.370001 128.669998 0
2010-03-15 223.839983 563.179977 131.130005 29.290001 127.830002 0
2010-03-12 226.600006 579.540005 131.820007 29.27 127.940002 0
2010-03-11 225.500034 581.140026 133.580002 29.18 127.599998 0
2010-03-10 224.839993 576.450019 130.509995 28.969999 125.620003 0
2010-03-09 223.020004 560.189989 128.820007 28.799999 125.550003 0
2010-03-08 219.079981 562.479994 130.110001 28.629999 126.410004 0
2010-03-05 218.949991 564.210013 128.910004 28.59 127.25 0
2010-03-04 210.710016 554.590004 128.529999 28.629999 126.720001 0
2010-03-03 209.330025 545.319986 125.889999 28.459999 126.879997 0
2010-03-02 208.849974 541.060029 125.529999 28.459999 127.419998 0
2010-03-01 208.989964 532.689989 124.540001 29.02 128.570007 0
2010-02-26 204.62001 526.800011 118.400002 28.67 127.160004 0
2010-02-25 201.999977 526.43002 118.199997 28.6 127.07 0
2010-02-24 200.659973 531.470019 119.720001 28.629999 127.589996 0
2010-02-23 197.060011 535.069992 117.239998 28.33 126.459999 0
2010-02-22 200.420008 542.799986 118.010002 28.73 126.849998 0
2010-02-19 201.669996 540.759975 117.519997 28.77 127.190002 0
2010-02-18 202.929998 543.219976 118.080002 28.969999 127.809998 0
2010-02-17 202.549976 538.209976 116.309998 28.59 126.330002 0
2010-02-16 203.399982 541.300023 117.529999 28.35 125.230003 0
2010-02-12 200.379967 533.12004 119.660004 27.93 124 0
2010-02-11 198.670008 536.400021 120.089996 28.120001 123.730003 0
2010-02-10 195.120033 534.450007 117.360001 27.99 122.809998 0
2010-02-09 196.189978 536.44002 118.029999 28.01 123.209999 0
2010-02-08 194.12001 533.470031 116.830002 27.719999 121.879997 0
2010-02-05 195.460014 531.290023 117.389999 28.02 123.519997 0
2010-02-04 192.049976 526.780011 115.940002 27.84 123 0
2010-02-03 199.230007 540.820035 119.099998 28.629999 125.660004 0
2010-02-02 195.859997 531.120028 118.120003 28.459999 125.529999 0
2010-02-01 194.729984 533.020042 118.870003 28.41 124.669998 0
2010-01-29 192.059977 529.939995 125.410004 28.18 122.389999 0
2010-01-28 199.289995 534.290011 126.029999 29.16 123.75 0
2010-01-27 207.879978 542.100004 122.75 29.67 126.330002 0
2010-01-26 205.940001 542.419996 119.480003 29.5 125.75 0
2010-01-25 203.070002 539.999994 120.309998 29.32 126.120003 0
2010-01-22 197.75 550.009993 121.43 28.959999 125.5 0
2010-01-21 208.070036 582.979982 126.620003 30.01 129 0
2010-01-20 211.729986 580.410044 125.779999 30.59 130.25 0
2010-01-19 215.039995 587.61999 127.610001 31.1 134.139999 0
2010-01-15 205.929987 579.999993 127.139999 30.860001 131.779999 0
2010-01-14 209.429987 589.849997 127.349998 30.959999 132.309998 0
2010-01-13 210.650015 587.090003 129.110001 30.35 130.229996 0
2010-01-12 207.720028 590.480042 127.349998 30.07 130.509995 0
2010-01-11 210.109976 601.110027 130.309998 30.27 129.479996 0
2010-01-08 211.980019 602.020005 133.520004 30.66 130.850006 0
2010-01-07 210.580027 594.100015 130 30.450001 129.550003 0
2010-01-06 210.969995 608.259974 132.25 30.77 130 0
2010-01-05 214.379967 623.990017 134.690002 30.959999 130.850006 0
2010-01-04 214.010025 626.750011 133.899994 30.950001 132.449997 0
2009-12-31 210.73003 619.979993 134.520004 30.48 130.899994 0
2009-12-30 211.640024 622.729987 136.490005 30.959999 132.570007 0
2009-12-29 209.100006 619.400007 139.410004 31.389999 131.850006 0
2009-12-28 211.609997 622.870045 139.309998 31.17 132.309998 0
2009-12-24 209.040018 618.48003 138.470001 31 130.570007 0
2009-12-23 202.100006 611.680013 138.940002 30.92 130 0
2009-12-22 200.36002 601.120027 133.75 30.82 129.929993 0
2009-12-21 198.229984 598.680025 132.789993 30.52 128.649994 0
2009-12-18 195.429987 596.420019 128.479996 30.360001 127.910004 0
2009-12-17 191.859985 593.940019 126.910004 29.6 127.400002 0
2009-12-16 195.030005 597.759987 128.360001 30.1 128.710007 0
2009-12-15 194.169985 593.140039 130.229996 30.02 128.490005 0
2009-12-14 196.979996 595.729975 131.380005 30.110001 129.929993 0
2009-12-11 194.669996 590.509981 134.149994 29.85 129.679993 0
2009-12-10 196.43001 591.500018 135.380005 29.870001 129.339996 0
2009-12-09 197.799974 589.020017 131.309998 29.709999 128.389999 0
2009-12-08 189.870033 587.050004 134.110001 29.57 126.800003 0
2009-12-07 188.950026 586.250024 134.210007 29.790001 127.040001 0
2009-12-04 193.319979 585.009993 137.580002 29.98 127.25 0
2009-12-03 196.479984 585.739975 141.169998 29.83 127.550003 0
2009-12-02 196.230019 587.509993 142.25 29.780001 127.209999 0
2009-12-01 196.969995 589.869996 138.5 30.01 127.940002 0
2009-11-30 199.909996 582.999981 135.910004 29.41 126.349998 0
2009-11-27 200.589972 579.759999 131.740005 29.219999 125.699997 0
2009-11-25 204.190001 585.739975 134.029999 29.790001 127.279999 0
2009-11-24 204.439966 583.09004 132.940002 29.91 127.93 0
2009-11-23 205.880013 582.349997 133 29.940001 128.199997 0
2009-11-20 199.919996 569.959994 129.660004 29.620001 126.959999 0
2009-11-19 200.510036 572.989981 128.990005 29.780001 127.540001 0
2009-11-18 205.960014 576.650014 131.289993 30.110001 128.149994 0
2009-11-17 207.000011 577.489994 131.25 30 128.630005 0
2009-11-16 206.62999 576.280023 131.589996 29.540001 128.210007 0
2009-11-13 204.44998 572.050004 132.970001 29.629999 127.029999 0
2009-11-12 201.989964 567.849985 130.529999 29.360001 126.260002 0
2009-11-11 203.249966 570.560041 129.910004 29.120001 127.190002 0
2009-11-10 202.979986 566.760012 130.149994 29.01 126.910004 0
2009-11-09 201.460005 562.509993 126.669998 28.99 126 0
2009-11-06 194.340015 551.100028 126.199997 28.52 123.489998 0
2009-11-05 194.029995 548.650027 120.610001 28.469999 123.099998 0
2009-11-04 190.809988 540.329986 117.099998 28.059999 121.290001 0
2009-11-03 188.750034 537.289999 118.370003 27.530001 121.160004 0
2009-11-02 189.310034 533.990018 118.839996 27.879999 120.559998 0
2009-10-30 188.499989 536.120027 118.809998 27.73 120.610001 0
2009-10-29 196.349995 551.050029 122.580002 28.219999 122.870003 0
2009-10-28 192.399971 540.299986 121.639999 28.02 121.5 0
2009-10-27 197.369965 548.290035 122.07 28.59 120.650002 0
2009-10-26 202.479975 554.210013 124.639999 28.68 120.110001 0
2009-10-23 203.940035 553.690026 118.489998 28.02 120.360001 0
2009-10-22 205.200024 554.090016 93.449997 26.59 122.690002 0
2009-10-21 204.920031 551.100028 93.419998 26.58 120.870003 0
2009-10-20 198.760036 551.720013 94.980003 26.370001 122.82 0
2009-10-19 189.86002 552.090004 94.68 26.360001 123.059998 0
2009-10-16 188.050032 549.849997 95.32 26.5 121.639999 0
2009-10-15 190.560022 529.909996 96.010002 26.709999 127.980003 0
2009-10-14 191.289986 535.319986 97.459999 25.959999 128.350006 0
2009-10-13 190.01997 526.110028 94.830002 25.809999 127.019997 0
2009-10-12 190.809988 524.040017 93.599998 25.719999 127.040001 0
2009-10-09 190.469994 516.250025 95.709999 25.549999 125.93 0
2009-10-08 189.269993 514.180014 95.220001 25.67 122.290001 0
2009-10-07 190.249989 517.539993 93.970001 25.1 122.779999 0
2009-10-06 190.010036 498.739994 90.910004 25.110001 121.349998 0
2009-10-05 186.020025 488.52 88.669998 24.639999 119.75 0
2009-10-02 184.900026 484.580005 89.849998 24.959999 119.019997 0
2009-10-01 180.859974 487.200002 91.040001 24.879999 117.900002 0
2009-09-30 185.349997 495.850004 93.360001 25.719999 119.610001 0
2009-09-29 185.380024 498.53 91.720001 25.75 118.809998 0
2009-09-28 186.150015 498.53 92.209999 25.83 119.330002 0
2009-09-25 182.370022 492.480025 90.519997 25.549999 121.080002 0
2009-09-24 183.820002 496.770012 92.110001 25.940001 120.940002 0
2009-09-23 185.5 498.460001 92.379997 25.709999 120.82 0
2009-09-22 184.48003 499.060017 93.75 25.77 121.610001 0
2009-09-21 184.019993 497.000006 90.559998 25.299999 121.57 0
2009-09-18 185.020016 491.46002 90.279999 25.26 122.110001 0
2009-09-17 184.550032 491.720013 90.440002 25.299999 121.879997 0
2009-09-16 181.87001 488.290006 90.699997 25.200001 121.82 0
2009-09-15 175.160017 477.539994 83.550003 25.200001 119.349998 0
2009-09-14 173.719984 475.120022 83.860001 25 118.879997 0
2009-09-11 172.160028 472.140003 84.540001 24.860001 118.050003 0
2009-09-10 172.560011 470.940002 83.849998 25 117.669998 0
2009-09-09 171.139992 463.97002 82.239998 24.780001 116.760002 0
2009-09-08 172.930033 458.619998 80.900002 24.82 117.160004 0
2009-09-04 170.309999 461.299993 78.870003 24.620001 117.459999 0
2009-09-03 166.55002 457.519994 78.459999 24.110001 116.330002 0
2009-09-02 165.179976 453.010013 78.139999 23.860001 116.089996 0
2009-09-01 165.300032 455.760007 79.160004 24 116.690002 0
2009-08-31 168.210005 461.670015 81.190002 24.65 118.050003 0
2009-08-28 170.05002 464.750001 82.760002 24.68 118.220001 0
2009-08-27 169.44998 466.059999 84.309998 24.690001 119.43 0
2009-08-26 167.409973 467.999982 84 24.549999 119.470001 0
2009-08-25 169.400005 471.369992 84.190002 24.639999 118.830002 0
2009-08-24 169.060011 468.729995 84.5 24.639999 119.32 0
2009-08-21 169.220028 465.239989 85 24.41 119.900002 0
2009-08-20 166.330015 460.410015 84.089996 23.67 118.949997 0
2009-08-19 164.600029 443.97002 83 23.65 118.57 0
2009-08-18 163.999989 445.279988 82.120003 23.58 117.629997 0
2009-08-17 159.589994 444.889998 81.059998 23.25 116.860001 0
2009-08-14 166.779972 459.999995 83.580002 23.690001 118.57 0
2009-08-13 168.419996 462.28 84.599998 23.620001 119.580002 0
2009-08-12 165.309965 458.579999 85.959999 23.530001 119.290001 0
2009-08-11 162.830015 453.940021 83.559998 23.129999 117.790001 0
2009-08-10 164.720005 456.609986 84.440002 23.42 118.699997 0
2009-08-07 165.510036 457.100004 85.32 23.559999 119.330002 0
2009-08-06 163.909973 450.360017 84.470001 23.459999 117.379997 0
2009-08-05 165.109974 451.140028 84.290001 23.809999 118.470001 0
2009-08-04 165.549997 453.729995 85.800003 23.77 119.599998 0
2009-08-03 166.429964 452.210002 87.440002 23.83 119.919998 0
2009-07-31 163.390015 443.050012 85.760002 23.52 117.93 0
2009-07-30 162.789974 445.64001 86.089996 23.809999 117.860001 0
2009-07-29 160.030005 436.239995 84.339996 23.799999 117.260002 0
2009-07-28 159.999977 439.850029 84.980003 23.469999 117.279999 0
2009-07-27 160.100006 444.8 84.239998 23.110001 117.629997 0
2009-07-24 159.989964 446.719983 86.489998 23.450001 117.639999 0
2009-07-23 157.819967 437.339999 93.870003 25.559999 117.059998 0
2009-07-22 156.740009 427.690021 88.790001 24.799999 115.57 0
2009-07-21 151.510036 427.899985 89.010002 24.83 117.040001 0
2009-07-20 152.910028 430.169991 88.230003 24.530001 116.440002 0
2009-07-17 151.749989 430.250019 85.849998 24.290001 115.419998 0
2009-07-16 147.520025 442.599992 86.110001 24.440001 110.639999 0
2009-07-15 146.880024 438.170009 84.550003 24.120001 107.220001 0
2009-07-14 142.270025 424.690003 81.949997 23.110001 103.25 0
2009-07-13 142.340027 424.300012 81.470001 23.23 103.620003 0
2009-07-10 138.519993 414.40001 77.629997 22.389999 100.830002 0
2009-07-09 136.359997 410.390016 78.099998 22.440001 102.080002 0
2009-07-08 137.220016 402.490026 77.360001 22.559999 100.68 0
2009-07-07 135.400015 396.629986 75.629997 22.530001 100.190002 0
2009-07-06 138.610008 409.610005 78.099998 23.200001 101.650002 0
2009-07-02 140.020014 408.490002 79.32 23.370001 101.730003 0
2009-07-01 142.830025 418.989989 81.599998 24.040001 104.839996 0
2009-06-30 142.429976 421.590017 83.660004 23.77 104.419998 0
2009-06-29 141.970005 424.140016 83.029999 23.860001 105.830002 0
2009-06-26 142.439989 425.319987 83.879997 23.35 105.68 0
2009-06-25 139.859997 415.770007 82.199997 23.790001 106.059998 0
2009-06-24 136.219994 409.290013 79.269997 23.469999 104.150002 0
2009-06-23 134.010036 405.680009 77.68 23.34 104.440002 0
2009-06-22 137.370033 407.349999 79.150002 23.280001 104.519997 0
2009-06-19 139.479975 420.090023 82.959999 24.07 105.889999 0
2009-06-18 135.880013 414.060018 81.599998 23.5 106.330002 0
2009-06-17 135.579992 415.160022 82.650002 23.68 107 0
2009-06-16 136.349997 416.000001 82.150002 23.450001 107.32 0
2009-06-15 136.090004 416.770013 83.18 23.42 107.620003 0
2009-06-12 136.969984 424.839999 84.080002 23.33 108.209999 0
2009-06-11 139.950026 428.999989 85.690002 22.83 109.400002 0
2009-06-10 140.249966 432.600023 86.589996 22.549999 108.349998 0
2009-06-09 142.719995 435.62001 87.080002 22.08 108.139999 0
2009-06-08 143.849995 438.769994 86.360001 22.049999 107.489998 0
2009-06-05 144.669973 444.320011 87.559998 22.139999 107.239998 0
2009-06-04 143.740032 440.280019 85.519997 21.83 106.330002 0
2009-06-03 140.949968 431.650016 85.68 21.73 106.489998 0
2009-06-02 139.489975 428.400004 84.93 21.4 106.830002 0
2009-06-01 139.349985 426.559988 83.050003 21.4 108.370003 0
2009-05-29 135.810011 417.230002 77.989998 20.889999 106.279999 0
2009-05-28 135.069967 410.400016 77.650002 20.450001 104.690002 0
2009-05-27 133.049974 405.560012 77.099998 20.129999 102.93 0
2009-05-26 130.780016 404.360011 78.389999 20.34 105.019997 0
2009-05-22 122.5 393.500002 75.639999 19.75 101.889999 0
2009-05-21 124.179998 396.50002 75.959999 19.82 102.82 0
2009-05-20 125.87001 397.180003 77.970001 20.379999 104.050003 0
2009-05-19 127.44998 398.879992 77.870003 20.309999 105.510002 0
2009-05-18 126.650015 396.840012 75.949997 20.6 104.580002 0
2009-05-15 122.419985 390.000026 73.599998 20.219999 101.370003 0
2009-05-14 122.950024 387.499996 75.110001 20.059999 101.050003 0
2009-05-13 119.489998 389.540007 74.190002 19.75 102.260002 0
2009-05-12 124.420031 399.009989 77.93 19.889999 103.940002 0
2009-05-11 129.570002 407.979984 78.610001 19.32 102.900002 0
2009-05-08 129.189966 407.329999 77.949997 19.42 101.489998 0
2009-05-07 129.059977 396.609987 79.279999 19.32 102.589996 0
2009-05-06 132.499989 403.470002 81.989998 19.790001 104.620003 0
2009-05-05 132.709993 402.990014 81.900002 19.790001 105.849998 0
2009-05-04 132.069979 401.980008 79.769997 20.190001 106.190002 0
2009-05-01 127.239975 393.689997 78.959999 20.24 104.610001 0
2009-04-30 125.829969 395.970002 80.519997 20.26 103.209999 0
2009-04-29 125.13998 391.46999 79.790001 20.25 104.040001 0
2009-04-28 123.900005 383.709997 82.400002 19.93 101.940002 0
2009-04-27 124.729984 385.950003 83.120003 20.4 99.949997 0
2009-04-24 123.900005 389.490008 84.459999 20.91 100.080002 0
2009-04-23 125.400026 384.690003 80.610001 18.92 101.419998 0
2009-04-22 121.509991 383.859993 79.199997 18.780001 102.550003 0
2009-04-21 121.760036 381.470021 78.739998 18.969999 102.309998 0
2009-04-20 120.500034 379.300013 77.57 18.610001 100.43 0
2009-04-17 123.420008 392.240002 78.050003 19.200001 101.269997 0
2009-04-16 121.450003 388.739996 77.25 19.76 101.43 0
2009-04-15 117.639969 379.500008 74.709999 18.83 98.849998 0
2009-04-14 118.310011 368.909992 77.220001 19.35 99.269997 0
2009-04-13 120.220028 378.110011 78.940002 19.59 99.949997 0
2009-04-09 119.570013 372.500026 79.769997 19.67 101.699997 0
2009-04-08 116.319979 362.000008 76.980003 19.190001 101.190002 0
2009-04-07 114.999989 358.649998 75.510002 18.76 98.75 0
2009-04-06 118.450014 368.240008 77.989998 18.76 101.559998 0
2009-04-03 115.989998 369.780001 78.169998 18.75 102.220001 0
2009-04-02 112.710016 362.499996 76.339996 19.290001 100.82 0
2009-04-01 108.689978 354.089988 73.5 19.309999 97.610001 0
2009-03-31 105.119983 348.059982 73.440002 18.370001 96.889999 0
2009-03-30 104.489982 342.690022 71.440002 17.48 94.519997 0
2009-03-27 106.850029 347.699991 70.519997 18.129999 94.150002 0
2009-03-26 109.869971 353.290007 73.690002 18.83 98.779999 0
2009-03-25 106.490021 344.070019 72.400002 17.879999 97.949997 0
2009-03-24 106.500028 347.170004 72.809998 17.93 98.300003 0
2009-03-23 107.660001 348.6 75.580002 18.33 98.709999 0
2009-03-20 101.590022 330.160023 69.959999 17.059999 92.510002 0
2009-03-19 101.619983 329.940028 70.099998 17.139999 92.660004 0
2009-03-18 101.52002 333.100012 71.25 16.959999 91.949997 0
2009-03-17 99.659978 335.340018 71.349998 16.9 92.910004 0
2009-03-16 95.420008 319.690004 66.980003 16.25 91.220001 0
2009-03-13 95.930033 324.42001 68.629997 16.65 90.360001 0
2009-03-12 96.350029 323.530002 69.580002 17.01 90.400002 0
2009-03-11 92.679998 317.909986 68.540001 17.110001 88.620003 0
2009-03-10 88.630013 308.170011 65.709999 16.48 87.25 0
2009-03-09 83.11002 290.890005 60.490002 15.15 83.480003 0
2009-03-06 85.29997 308.570001 61.689999 15.28 85.809998 0
2009-03-05 88.840011 305.640011 64.769997 15.27 87.480003 0
2009-03-04 91.170031 318.919992 64.809998 16.120001 89.489998 0
2009-03-03 88.370033 325.479985 61.700001 15.88 87.769997 0
2009-03-02 87.940017 327.160005 61.990002 15.79 89.050003 0
2009-02-27 89.309988 337.989984 64.790001 16.15 92.029999 0
2009-02-26 89.190012 337.180004 62.34 16.42 88.970001 0
2009-02-25 91.160017 341.640017 63.709999 16.959999 85.900002 0
2009-02-24 90.250023 345.450016 65.599998 17.17 86.400002 0
2009-02-23 86.950007 330.060025 61.709999 17.209999 84.370003 0
2009-02-20 91.199991 346.450022 63.860001 18 88.790001 0
2009-02-19 90.639992 342.639993 61.950001 17.91 88.93 0
2009-02-18 94.37001 353.110012 62.349998 18.120001 91.510002 0
2009-02-17 94.530027 342.659992 61.669998 18.09 90.669998 0
2009-02-13 99.159973 357.679991 63.259998 19.09 93.839996 0
2009-02-12 99.270009 363.050013 63.959999 19.26 95.07 0
2009-02-11 96.820013 358.040013 64.349998 19.209999 95.160004 0
2009-02-10 97.829969 358.510002 63.310001 18.799999 93.269997 0
2009-02-09 102.51003 378.769995 66.709999 19.440001 96.82 0
2009-02-06 99.719973 371.280025 66.550003 19.66 96.139999 0
2009-02-05 96.459998 353.719997 63.18 19.040001 92.410004 0
2009-02-04 93.550032 343.000014 61.060001 18.629999 92.830002 0
2009-02-03 92.980019 340.450016 63.59 18.5 93.480003 0
2009-02-02 91.510018 340.570013 61.150002 17.83 90.93 0
2009-01-30 90.129967 338.530001 58.82 17.1 91.650002 0
2009-01-29 92.999972 343.320007 50 17.59 92.510002 0
2009-01-28 94.19998 348.669998 50.360001 18.040001 94.82 0
2009-01-27 90.730007 331.480021 48.439999 17.66 91.660004 0
2009-01-26 89.639969 323.870024 49.630001 17.629999 91.599998 0
2009-01-23 88.36002 324.700004 50.630001 17.200001 89.489998 0
2009-01-22 88.36002 306.49999 49.939999 17.110001 90.07 0
2009-01-21 82.83002 303.080013 50.540001 19.379999 91.419998 0
2009-01-20 78.200007 282.750021 48.439999 18.48 81.980003 0
2009-01-16 82.330009 299.670005 51.59 19.709999 84.919998 0
2009-01-15 83.380013 298.989991 51.439999 19.24 84.120003 0
2009-01-14 85.329997 300.970003 48.490002 19.09 83.190002 0
2009-01-13 87.709998 314.320013 51.450001 19.82 85.339996 0
2009-01-12 88.659973 312.689992 51.919998 19.469999 85.709999 0
2009-01-09 90.579997 315.069995 55.509998 19.52 84.699997 0
2009-01-08 92.700019 325.190022 57.16 20.120001 87.18 0
2009-01-07 91.010007 322.010008 56.200001 19.51 87.790001 0
2009-01-06 93.019993 334.060019 57.360001 20.76 89.230003 0
2009-01-05 94.580009 328.050013 54.060001 20.52 86.82 0
2009-01-02 90.750028 321.319995 54.360001 20.33 87.370003 0
2008-12-31 85.350018 307.649993 51.279999 19.440001 84.160004 0
2008-12-30 86.289979 303.110012 50.759998 19.34 83.550003 0
2008-12-29 86.61002 297.419999 49.400002 18.959999 81.25 0
2008-12-26 85.809988 300.360018 51.779999 19.129999 81.330002 0
2008-12-24 85.03999 302.950016 51.439999 19.17 80.519997 0
2008-12-23 86.380001 298.020014 51.080002 19.280001 80.599998 0
2008-12-22 85.739993 297.110006 49.84 19.18 81.989998 0
2008-12-19 89.999977 310.169992 51.560001 19.120001 83.519997 0
2008-12-18 89.429971 310.28002 52.080002 19.299999 84 0
2008-12-17 89.159978 315.240021 53.18 19.66 85.839996 0
2008-12-16 95.430021 325.279989 52.630001 20.110001 86.400002 0
2008-12-15 94.749972 310.670011 48.849998 19.040001 82.769997 0
2008-12-12 98.269993 315.760008 51.25 19.360001 82.199997 0
2008-12-11 95.000011 300.219991 48.25 19.450001 80.580002 0
2008-12-10 98.209998 308.819995 49.700001 20.610001 82.860001 0
2008-12-09 100.060027 305.970003 51.25 20.6 82.690002 0
2008-12-08 99.719973 302.110006 51.41 21.01 84.860001 0
2008-12-05 93.999989 283.990021 48.259998 19.870001 80.589996 0
2008-12-04 91.409989 274.340013 47.32 19.110001 77.440002 0
2008-12-03 95.899999 279.42998 45.209999 19.870001 80.669998 0
2008-12-02 92.47 275.109994 41.189999 19.15 79.839996 0
2008-12-01 88.930033 265.990003 40.470001 18.610001 76.900002 0
2008-11-28 92.669991 292.960016 42.700001 20.219999 81.599998 0
2008-11-26 95.000011 292.090007 43.959999 20.49 81.669998 0
2008-11-25 90.800009 282.050008 42.189999 19.99 80.650002 0
2008-11-24 92.949991 257.439998 42.5 20.690001 79.889999 0
2008-11-21 82.579981 262.429999 37.869999 19.68 74.879997 0
2008-11-20 80.489993 259.560008 35.029999 17.530001 71.739998 0
2008-11-19 86.289979 280.179992 35.84 18.290001 75.970001 0
2008-11-18 89.910028 297.419999 38.439999 19.620001 80.080002 0
2008-11-17 88.140008 300.119994 39.689999 19.32 77.480003 0
2008-11-14 90.240009 310.020026 41.75 20.059999 80.330002 0
2008-11-13 96.439978 312.080007 44.93 21.25 84.209999 0
2008-11-12 90.120033 291.000003 41.560001 20.299999 79.739998 0
2008-11-11 94.769993 311.460022 46.299999 21.200001 82.739998 0
2008-11-10 95.879978 318.779996 48.459999 21.299999 83.870003 0
2008-11-07 98.240032 331.139999 49.209999 21.5 86.269997 0
2008-11-06 99.099978 331.220027 47.220001 20.879999 85.150002 0
2008-11-05 103.299981 342.240002 51.98 22.08 89.940002 0
2008-11-04 110.98997 366.940009 58.450001 23.530001 93.400002 0
2008-11-03 106.959998 346.490021 55.77 22.620001 92.68 0
2008-10-31 107.589999 359.360011 57.240002 22.33 92.970001 0
2008-10-30 111.040018 359.690003 56.709999 22.629999 90.690002 0
2008-10-29 104.54997 358.000014 56.889999 23 88.199997 0
2008-10-28 99.910017 368.749996 56.040001 23.1 87.279999 0
2008-10-27 92.089972 329.490009 49.580002 21.18 79.660004 0
2008-10-24 96.37999 339.289983 48.959999 21.959999 82.07 0
2008-10-23 98.230019 352.32 50.32 22.32 84.349998 0
2008-10-22 96.869987 355.67001 49.990002 21.530001 83.599998 0
2008-10-21 91.489998 362.75002 50.23 23.360001 88.860001 0
2008-10-20 98.440017 379.320012 52.970001 24.719999 92.510002 0
2008-10-17 97.400033 372.540025 50.650002 23.93 90.779999 0
2008-10-16 101.889969 353.020014 50.290001 24.190001 91.519997 0
2008-10-15 97.950019 339.169986 48.720001 22.66 88.290001 0
2008-10-14 104.079992 362.710021 55.860001 24.1 93.599998 0
2008-10-13 110.260007 381.020001 62.02 25.5 92.209999 0
2008-10-10 96.799993 332.000008 56.25 21.5 87.75 0
2008-10-09 88.739982 328.979991 56 22.299999 89 0
2008-10-08 89.789979 338.109981 61.02 23.01 90.550003 0
2008-10-07 89.159978 346.010002 58.52 23.23 95.650002 0
2008-10-06 98.140003 371.209997 65.230003 24.91 100.620003 0
2008-10-03 97.069979 386.91001 67 26.32 103.440002 0
2008-10-02 100.100001 390.490014 67.360001 26.25 104.739998 0
2008-10-01 109.119987 411.720014 69.580002 26.48 110.129997 0
2008-09-30 113.659985 400.520013 72.760002 26.690001 116.959999 0
2008-09-29 105.259979 381.000002 63.349998 25.01 114.459999 0
2008-09-26 128.239998 431.04 70.699997 27.4 119.419998 0
2008-09-25 131.929976 439.600005 72.080002 26.610001 120.110001 0
2008-09-24 128.709982 435.109992 69.959999 25.719999 116.459999 0
2008-09-23 126.840006 429.270013 71.760002 25.440001 115.360001 0
2008-09-22 131.050009 430.140022 74.93 25.4 116.209999 0
2008-09-19 140.909994 449.150016 81 25.16 118.849998 0
2008-09-18 134.089972 439.080017 76.5 25.26 115.120003 0
2008-09-17 127.830015 414.490008 71.540001 24.57 111.470001 0
2008-09-16 139.880024 442.930015 78.730003 25.99 116.050003 0
2008-09-15 140.360008 433.860023 77.339996 26.82 115.190002 0
2008-09-12 148.939978 437.660022 78.300003 27.620001 118.970001 0
2008-09-11 152.649982 433.749995 79.510002 27.34 119.199997 0
2008-09-10 151.609985 414.160016 76.739998 26.440001 118.040001 0
2008-09-09 151.679987 418.659997 79.040001 26.1 115.040001 0
2008-09-08 157.919996 419.950027 81.160004 26.120001 117.290001 0
2008-09-05 160.180021 444.250013 79.190002 25.65 114.330002 0
2008-09-04 161.220005 450.260019 78.029999 26.35 115 0
2008-09-03 166.960016 464.410009 80.769997 26.9 118.339996 0
2008-09-02 166.190012 465.250019 81.410004 27.1 118.410004 0
2008-08-29 169.529995 463.290006 80.809998 27.290001 121.730003 0
2008-08-28 173.739998 473.780024 83.419998 27.940001 124.580002 0
2008-08-27 174.670019 468.579999 81.730003 27.559999 123.379997 0
2008-08-26 173.639969 474.160015 81.760002 27.27 122.5 0
2008-08-25 172.549997 483.010012 82.849998 27.66 122.860001 0
2008-08-22 176.789974 490.59001 85.260002 27.84 124.93 0
2008-08-21 174.289984 486.530018 83.260002 27.18 122.989998 0
2008-08-20 175.840006 484.999994 82.129997 27.290001 122.510002 0
2008-08-19 173.530006 490.500013 81.290001 27.32 122.559998 0
2008-08-18 175.389969 498.300005 83.110001 27.690001 124.589996 0
2008-08-15 175.739964 510.150021 86.400002 27.809999 126.360001 0
2008-08-14 179.319979 505.490013 88.029999 27.91 126.940002 0
2008-08-13 179.300032 500.030024 86.690002 27.91 125.800003 0
2008-08-12 176.729986 502.610022 87.25 28.120001 125.220001 0
2008-08-11 173.560034 500.840004 88.089996 27.9 126.599998 0
2008-08-08 169.550009 495.009994 80.510002 28.129999 128.809998 0
2008-08-07 163.569979 479.120016 76.949997 27.389999 129.050003 0
2008-08-06 164.189966 486.339992 78.089996 27.02 129.160004 0
2008-08-05 160.639992 479.850029 79.110001 26.209999 128.869995 0
2008-08-04 153.229996 463.000013 75.709999 25.280001 127.559998 0
2008-08-01 156.659994 467.859986 75.75 25.440001 126.639999 0
2008-07-31 158.94998 473.749995 76.339996 25.719999 127.980003 0
2008-07-30 159.880001 482.69999 78.209999 26.23 128.860001 0
2008-07-29 157.080004 483.11001 78.209999 26.110001 127.660004 0
2008-07-28 154.399982 477.120004 75.980003 25.5 126.25 0
2008-07-25 162.119999 491.980007 78.309998 26.16 128.529999 0
2008-07-24 159.029995 475.62001 78.720001 25.440001 130 0
2008-07-23 166.260014 489.219983 70.540001 26.43 129.520004 0
2008-07-22 162.01997 477.110004 67.970001 25.799999 130 0
2008-07-21 166.289974 468.799993 68.480003 25.639999 128.660004 0
2008-07-18 165.150015 481.319993 69.120003 25.860001 129.889999 0
2008-07-17 171.810034 533.440032 72.110001 27.52 126.519997 0
2008-07-16 172.809977 535.60004 71.839996 27.26 125.940002 0
2008-07-15 169.640024 516.090028 67.029999 26.15 123.199997 0
2008-07-14 173.880001 521.620015 66.279999 25.15 121.540001 0
2008-07-11 172.580025 533.800023 68.540001 25.25 122.120003 0
2008-07-10 176.630024 540.570041 70.629997 25.450001 123.18 0
2008-07-09 174.250023 541.550017 70.610001 25.23 120.400002 0
2008-07-08 179.549997 554.530005 75.040001 25.85 123.879997 0
2008-07-07 175.160017 543.91002 72.489998 26.030001 121.5 0
2008-07-03 170.120022 537.000006 72 25.98 119.540001 0
2008-07-02 168.179964 527.040005 71.440002 25.879999 119.099998 0
2008-07-01 174.680033 534.73 73.620003 26.870001 119.269997 0
2008-06-30 167.440001 526.42002 73.330002 27.51 118.529999 0
2008-06-27 170.089994 528.06998 74.660004 27.629999 120.050003 0
2008-06-26 168.259979 528.820023 76.300003 27.75 121.129997 0
2008-06-25 177.390015 551.00003 80.510002 28.35 124.580002 0
2008-06-24 173.25 542.299999 79.639999 27.73 123.459999 0
2008-06-23 173.159985 545.209989 80.68 27.969999 123.459999 0
2008-06-20 175.269993 546.43002 81.099998 28.23 122.739998 0
2008-06-19 180.900015 560.199989 84.260002 28.93 125.019997 0
2008-06-18 178.749966 562.379996 82.519997 28.459999 124.160004 0
2008-06-17 181.429987 569.460007 82.970001 28.799999 125.099998 0
2008-06-16 176.840015 572.809986 81.699997 28.93 126.709999 0
2008-06-13 172.370033 571.510018 79.169998 29.07 126.150002 0
2008-06-12 173.260014 552.949983 76.150002 28.24 123.849998 0
2008-06-11 180.809999 545.199989 77.279999 27.120001 123.25 0
2008-06-10 185.640003 554.170014 79.620003 27.889999 125.940002 0
2008-06-09 181.610031 557.869985 79.43 27.709999 125.860001 0
2008-06-06 185.640003 567.000006 80.629997 27.49 124.940002 0
2008-06-05 189.43001 586.300023 84.510002 28.299999 128.470001 0
2008-06-04 185.189966 572.22 81.5 27.540001 127.550003 0
2008-06-03 185.37001 567.299998 80.110001 27.309999 127.839996 0
2008-06-02 186.099974 574.999993 80.230003 27.799999 127.360001 0
2008-05-30 188.750034 585.799974 81.620003 28.32 129.429993 0
2008-05-29 186.690001 582.999981 80.349998 28.309999 129.710007 0
2008-05-28 187.009968 568.239975 80.080002 28.18 129.539993 0
2008-05-27 186.430021 560.900033 80.620003 28.440001 127.32 0
2008-05-23 181.170008 544.620003 78.349998 28.049999 124.199997 0
2008-05-22 177.05002 549.460007 79.260002 28.469999 124.699997 0
2008-05-21 178.189966 549.989994 78.300003 28.25 123.620003 0
2008-05-20 185.899982 578.600027 80.720001 28.76 125.18 0
2008-05-19 183.599997 577.519993 82.290001 29.459999 126.489998 0
2008-05-16 187.620022 580.069992 76.459999 29.99 127.82 0
2008-05-15 189.73003 581.00003 76.120003 30.450001 128.460007 0
2008-05-14 186.259991 576.300023 74.199997 29.93 127.519997 0
2008-05-13 189.959982 582.999981 74.559998 29.780001 126.580002 0
2008-05-12 188.159994 584.939995 74.529999 29.99 125.239998 0
2008-05-09 183.44998 573.200037 72.410004 29.389999 124.059998 0
2008-05-08 185.059977 583.010042 72.790001 29.27 124.919998 0
2008-05-07 182.590027 579.000018 73.18 29.209999 124.139999 0
2008-05-06 186.659973 586.360021 75.709999 29.700001 122.82 0
2008-05-05 184.729996 594.899996 75.919998 29.08 122.029999 0
2008-05-02 180.939989 581.290023 77.309998 29.24 123.18 0
2008-05-01 180.000034 593.08004 79.360001 29.4 123.610001 0
2008-04-30 173.950003 574.290011 78.629997 28.52 120.699997 0
2008-04-29 175.049974 558.46997 80.739998 28.639999 122.849998 0
2008-04-28 172.239964 552.120003 81.970001 28.99 121.690002 0
2008-04-25 169.729986 544.060017 80.860001 29.83 123.080002 0
2008-04-24 168.940035 543.039981 77.690002 31.799999 124.190002 0
2008-04-23 162.890003 546.490018 81 31.450001 123.599998 0
2008-04-22 160.199968 554.999994 79.599998 30.25 123.669998 0
2008-04-21 168.160017 537.789987 80.18 30.42 124.349998 0
2008-04-18 161.039974 539.410008 80.099998 30 124.400002 0
2008-04-17 154.489998 449.540006 74.040001 29.219999 123.080002 0
2008-04-16 153.69998 455.029994 74.589996 28.950001 120.470001 0
2008-04-15 148.379978 446.840011 72.5 28.25 117.169998 0
2008-04-14 147.780005 451.660015 72.610001 28.059999 117.279999 0
2008-04-11 147.140003 457.449996 71.989998 28.280001 116 0
2008-04-10 154.549986 469.079987 74.830002 29.110001 118.779999 0
2008-04-09 151.440035 464.190014 74.389999 28.889999 116.769997 0
2008-04-08 152.840027 467.810018 77.300003 28.75 116.269997 0
2008-04-07 155.890003 476.820011 76.900002 29.16 116.309998 0
2008-04-04 153.079992 471.089998 76.870003 29.16 115.760002 0
2008-04-03 151.609985 455.120022 74.940002 29 116.019997 0
2008-04-02 147.489998 465.700008 77.370003 29.16 114.809998 0
2008-04-01 149.530005 465.710008 76.699997 29.5 116.489998 0
2008-03-31 143.5 440.470014 71.300003 28.379999 115.139999 0
2008-03-28 143.010002 438.080011 69.760002 27.91 114.57 0
2008-03-27 140.249966 444.079987 70.800003 28.049999 115.519997 0
2008-03-26 145.060022 458.190008 73.800003 28.559999 116.910004 0
2008-03-25 140.979996 450.780006 75.169998 29.139999 117.970001 0
2008-03-24 139.530016 460.560012 75.949997 29.17 119.059998 0
2008-03-20 133.269993 433.55 73.190002 29.18 118.330002 0
2008-03-19 129.670031 432.000007 70.169998 28.620001 116.940002 0
2008-03-18 132.820036 439.160015 71.699997 29.42 118.410004 0
2008-03-17 126.73003 419.870029 66.529999 28.299999 115.550003 0
2008-03-14 126.609974 437.920015 68.220001 27.959999 115.230003 0
2008-03-13 127.939978 443.010013 68.32 28.620001 115.910004 0
2008-03-12 126.030027 440.179991 66.510002 28.629999 117.07 0
2008-03-11 127.350018 439.839999 67.150002 29.280001 116.489998 0
2008-03-10 119.689989 413.619998 63.470001 28.049999 114.010002 0
2008-03-07 122.250034 433.350005 64.089996 27.870001 113.940002 0
2008-03-06 120.929964 432.700021 62.740002 27.57 112.519997 0
2008-03-05 124.490032 447.69999 64.989998 28.120001 115.389999 0
2008-03-04 124.620022 444.600005 65.339996 27.59 115.709999 0
2008-03-03 121.729996 457.020006 62.43 26.99 114.230003 0
2008-02-29 125.020004 471.180027 64.470001 27.200001 113.860001 0
2008-02-28 129.909996 475.390015 67.849998 27.93 115.239998 0
2008-02-27 122.95997 472.860016 70.870003 28.26 116.459999 0
2008-02-26 119.150003 464.190014 71.690002 28.379999 114.379997 0
2008-02-25 119.739964 486.43999 73.269997 27.84 110.080002 0
2008-02-22 119.45997 507.799987 72.080002 27.68 108.07 0
2008-02-21 121.540018 502.860016 69.900002 28.1 106.93 0
2008-02-20 123.81999 508.999988 73.639999 28.219999 107.849998 0
2008-02-19 122.180033 508.95002 72.080002 28.17 105 0
2008-02-15 124.630035 529.640003 72.959999 28.42 106.160004 0
2008-02-14 127.459993 532.25 75.800003 28.5 106.129997 0
2008-02-13 129.399971 534.620003 77.730003 28.959999 108.419998 0
2008-02-12 124.859974 518.08998 74.449997 28.34 106.529999 0
2008-02-11 129.450026 521.160027 75.190002 28.209999 105.139999 0
2008-02-08 125.479975 516.690014 73.5 28.559999 103.269997 0
2008-02-07 121.239998 504.950026 70.910004 28.120001 102.339996 0
2008-02-06 121.999989 501.710013 68.489998 28.52 103.589996 0
2008-02-05 129.359997 506.800011 72.089996 29.07 105.019997 0
2008-02-04 131.649982 495.430014 73.949997 30.190001 107.93 0
2008-02-01 133.749977 515.900033 74.629997 30.450001 109.080002 0
2008-01-31 135.359974 564.300011 77.699997 32.599998 107.110001 0
2008-01-30 132.180021 548.270036 74.209999 32.200001 105.650002 0
2008-01-29 131.540007 550.520042 73.949997 32.599998 106.099998 0
2008-01-28 130.010025 555.980031 75.82 32.720001 104.980003 0
2008-01-25 130.010025 566.40002 77.599998 32.939999 104.519997 0
2008-01-24 135.600006 574.490006 77.669998 33.25 106.910004 0
2008-01-23 139.069979 548.620027 73.970001 31.93 106.099998 0
2008-01-22 155.640024 584.350009 78.480003 31.959999 101.220001 0
2008-01-18 161.360008 600.249987 79.760002 33.009998 103.400002 0
2008-01-17 160.890024 600.790035 80.120003 33.110001 101.099998 0
2008-01-16 159.639969 615.950031 80.349998 33.23 101.629997 0
2008-01-15 169.039984 637.649989 80.239998 34 101.830002 0
2008-01-14 178.780006 653.820021 82.870003 34.389999 102.93 0
2008-01-11 172.690001 638.249974 81.080002 33.91 97.669998 0
2008-01-10 178.020016 646.730011 84.260002 34.330002 99.919998 0
2008-01-09 179.399994 653.200036 85.220001 34.439999 98.309998 0
2008-01-08 171.250034 631.680013 87.879997 33.450001 97.589996 0
2008-01-07 177.63998 649.250011 88.82 34.610001 100.050003 0
2008-01-04 180.050009 657.000005 88.790001 34.380001 101.129997 0
2008-01-03 194.929976 685.329984 95.209999 35.369999 104.900002 0
2008-01-02 194.840027 685.189987 96.25 35.220001 104.690002 0
2007-12-31 198.079981 691.480017 92.639999 35.599998 108.099998 0
2007-12-28 199.829981 702.529991 94.449997 36.119999 110.089996 0
2007-12-27 198.569979 700.740035 94.25 35.970001 109.599998 0
2007-12-26 198.950014 710.840032 92.849998 36.610001 111.559998 0
2007-12-24 198.799997 700.730035 91.010002 36.580002 111.650002 0
2007-12-21 193.910006 696.690012 91.260002 36.060001 111.050003 0
2007-12-20 187.210026 689.69 90.580002 35.52 108.839996 0
2007-12-19 183.119999 677.369995 89.379997 34.790001 107.139999 0
2007-12-18 182.979996 673.350032 86.889999 34.740002 106.309998 0
2007-12-17 184.400015 669.230011 85.089996 34.389999 104.529999 0
2007-12-14 190.389992 689.959993 89.080002 35.310001 105.769997 0
2007-12-13 191.830025 694.050015 92.400002 35.220001 108.18 0
2007-12-12 190.859976 699.350008 91.279999 34.470001 108.470001 0
2007-12-11 188.54003 699.200011 90.75 34.099998 106.989998 0
2007-12-10 194.210026 718.42003 93.019997 34.759998 109.389999 0
2007-12-07 194.299974 714.869995 94.309998 34.529999 108.860001 0
2007-12-06 189.949968 715.259985 94.209999 34.549999 109.699997 0
2007-12-05 185.5 698.510028 93.190002 34.150002 108.160004 0
2007-12-04 179.809977 684.160013 94.410004 32.77 106.629997 0
2007-12-03 178.860008 681.530016 90.910004 32.919998 105.830002 0
2007-11-30 182.220005 693.000041 90.559998 33.599998 105.18 0
2007-11-29 184.289986 697.000004 89.150002 33.59 107.5 0
2007-11-28 180.219973 692.259998 90.300003 33.700001 107.370003 0
2007-11-27 174.810022 673.570027 85.589996 33.060001 103.830002 0
2007-11-26 172.539984 666.000029 81.300003 32.970001 101.970001 0
2007-11-23 171.539974 676.700012 81.43 34.110001 104.050003 0
2007-11-21 168.45997 660.51998 79.760002 34.23 102.220001 0
2007-11-20 168.850006 648.540028 80.389999 34.580002 103.419998 0
2007-11-19 163.950014 625.850033 79.18 33.959999 102.220001 0
2007-11-16 166.390003 633.630026 78.599998 34.09 104.790001 0
2007-11-15 164.300009 629.650001 77.849998 33.759998 103.599998 0
2007-11-14 166.109997 641.680013 78.510002 33.93 103.440002 0
2007-11-13 169.960005 660.55004 79.860001 34.459999 105.269997 0
2007-11-12 153.759968 632.070003 77 33.380001 101.449997 0
2007-11-09 165.370033 663.970017 78.889999 33.73 100.25 0
2007-11-08 175.469984 693.84002 83.580002 34.740002 106.110001 0
2007-11-07 186.300032 732.940042 87.040001 35.52 111.080002 0
2007-11-06 191.789984 741.790009 87.269997 36.41 113.169998 0
2007-11-05 186.179976 725.650037 84.370003 36.73 113.400002 0
2007-11-02 187.869987 711.250022 85.980003 37.060001 114.589996 0
2007-11-01 187.439978 703.210036 87.650002 37.060001 113.650002 0
2007-10-31 189.949968 707.000004 89.150002 36.810001 116.120003 0
2007-10-30 187.000034 694.769998 88.239998 35.57 114.120003 0
2007-10-29 185.090004 679.230011 90.099998 34.57 114.800003 0
2007-10-26 184.699968 674.600002 90 35.029999 113.730003 0
2007-10-25 182.780005 668.510029 88.209999 31.99 112.809998 0
2007-10-24 185.93001 675.820033 88.730003 31.25 112.949997 0
2007-10-23 186.160028 675.769973 100.82 30.9 114.68 0
2007-10-22 174.359985 650.750035 91.290001 30.51 113.370003 0
2007-10-19 170.419975 644.71 89.760002 30.17 112.279999 0
2007-10-18 173.499966 639.620002 89.849998 31.16 114.800003 0
2007-10-17 172.749989 633.48003 90.550003 31.08 115.779999 0
2007-10-16 169.579969 616.000029 89.529999 30.32 119.599998 0
2007-10-15 166.98003 620.10999 90.529999 30.040001 118.029999 0
2007-10-12 167.250023 637.389995 92.370003 30.17 117.809998 0
2007-10-11 162.229975 622.000005 89.339996 29.91 118.050003 0
2007-10-10 166.789986 625.389983 94.660004 30.23 118.620003 0
2007-10-09 167.859997 615.179989 95.32 30.1 118.300003 0
2007-10-08 167.909985 609.620002 95.849998 29.84 117.769997 0
2007-10-05 161.450024 594.050016 93.43 29.84 116.300003 0
2007-10-04 156.239998 579.030017 92.260002 29.709999 115.690002 0
2007-10-03 157.919996 584.020017 92.459999 29.450001 116.400002 0
2007-10-02 158.449968 584.390008 92.360001 29.700001 118.360001 0
2007-10-01 156.340027 582.549992 93.410004 29.77 119.029999 0
2007-09-28 153.470028 567.269999 93.150002 29.459999 117.800003 0
2007-09-27 154.500011 567.499993 93.379997 29.49 117.709999 0
2007-09-26 152.770025 568.159977 93.43 29.5 117.300003 0
2007-09-25 153.180021 569.000018 93.480003 29.559999 116.510002 0
2007-09-24 148.280016 568.019981 92.589996 29.08 116.25 0
2007-09-21 144.150015 560.099991 91.300003 28.65 116.779999 0
2007-09-20 140.310034 552.829986 89.650002 28.42 116.860001 0
2007-09-19 140.770004 546.85001 89 28.67 116.669998 0
2007-09-18 140.920008 535.269987 88.75 28.93 116.629997 0
2007-09-17 138.410017 525.299987 86.910004 28.73 114.519997 0
2007-09-14 138.809999 528.750024 87.769997 29.040001 115.129997 0
2007-09-13 137.200003 524.779999 87.260002 29.16 115.949997 0
2007-09-12 136.849995 522.64999 87.300003 28.93 116 0
2007-09-11 135.489964 521.330023 86.279999 28.93 117.349998 0
2007-09-10 136.710005 514.480007 83.339996 28.48 115.800003 0
2007-09-07 131.770025 519.35001 84.519997 28.440001 115.550003 0
2007-09-06 135.009979 523.52003 86.209999 28.91 117.620003 0
2007-09-05 136.759979 527.799987 83.75 28.48 117.879997 0
2007-09-04 144.160028 525.14999 82.699997 28.809999 118.190002 0
2007-08-31 138.480019 515.249988 79.910004 28.73 116.690002 0
2007-08-30 136.250034 511.400021 78.68 28.450001 115.370003 0
2007-08-29 134.080025 512.879985 79.050003 28.59 114.57 0
2007-08-28 126.819979 506.399991 76.220001 27.93 112 0
2007-08-27 132.250023 513.260037 78.650002 28.49 113.440002 0
2007-08-24 135.299986 514.999994 79.25 28.809999 113.239998 0
2007-08-23 131.070036 512.190002 77.300003 28.299999 111.449997 0
2007-08-22 132.510002 512.749988 78.5 28.219999 110 0
2007-08-21 127.570036 506.610016 77.489998 28.07 109.040001 0
2007-08-20 122.219994 497.920015 74.699997 28.26 109.220001 0
2007-08-17 122.059977 500.039993 75.019997 28.25 110.900002 0
2007-08-16 117.050009 491.520018 72.790001 27.809999 109.690002 0
2007-08-15 119.899994 497.549993 72.379997 28.1 111.230003 0
2007-08-14 124.029995 508.599998 73.449997 28.27 112.050003 0
2007-08-13 127.789974 515.499982 74.870003 28.629999 112.709999 0
2007-08-10 124.999977 515.749976 74.779999 28.709999 112.639999 0
2007-08-09 126.389969 514.730001 74.110001 29.299999 110.730003 0
2007-08-08 134.010036 525.779975 77.779999 30 112.980003 0
2007-08-07 135.030006 516.02003 79.139999 29.549999 113.529999 0
2007-08-06 135.250011 510.000025 79 29.540001 113.889999 0
2007-08-03 131.849974 503.000012 76.800003 28.959999 111.889999 0
2007-08-02 136.489986 511.01 79.709999 29.52 113.230003 0
2007-08-01 134.999966 512.939983 77.309998 29.299999 112.040001 0
2007-07-31 131.760025 510.000025 78.540001 28.99 110.650002 0
2007-07-30 141.430033 516.110028 82.699997 29.4 114.519997 0
2007-07-27 143.849995 511.890009 84.040001 29.389999 115.620003 0
2007-07-26 145.999977 508.000012 84.010002 29.98 116.529999 0
2007-07-25 137.259991 509.76003 86.18 30.709999 118.099998 0
2007-07-24 134.890003 514.000018 69.25 30.799999 116.169998 0
2007-07-23 143.699991 512.509994 71.739998 31.190001 116.379997 0
2007-07-20 143.749966 520.119991 71.629997 31.16 114.809998 0
2007-07-19 140 548.590028 73.349998 31.51 115.860001 0
2007-07-18 138.12001 549.500006 73.32 30.92 111.080002 0
2007-07-17 138.910028 554.999994 73.790001 30.780001 110.769997 0
2007-07-16 138.099997 552.989982 73.690002 30.030001 109.660004 0
2007-07-13 137.729975 552.160002 75.099998 29.82 108.599998 0
2007-07-12 134.070024 545.329986 72.790001 30.07 109.279999 0
2007-07-11 132.390026 544.470007 70.730003 29.49 109.099998 0
2007-07-10 132.349985 543.339973 70.279999 29.33 108.629997 0
2007-07-09 130.329992 542.559992 72.07 29.870001 108.970001 0
2007-07-06 132.299997 539.400008 68.970001 29.969999 109.029999 0
2007-07-05 132.750034 541.630015 68.730003 29.99 108.050003 0
2007-07-03 127.169973 534.34001 69.449997 30.02 106.580002 0
2007-07-02 121.260025 530.380046 69.610001 29.74 105.010002 0
2007-06-29 122.04003 522.699989 68.410004 29.469999 105.25 0
2007-06-28 120.560022 525.009994 68.889999 29.83 105.949997 0
2007-06-27 121.890026 526.290023 68.139999 29.870001 105.43 0
2007-06-26 119.650015 530.259988 67.480003 29.52 105.330002 0
2007-06-25 122.339983 527.419996 68.660004 29.49 105.099998 0
2007-06-22 123.000011 524.979994 68.860001 29.49 104.440002 0
2007-06-21 123.900005 514.110016 69.669998 30.219999 106.599998 0
2007-06-20 121.550032 509.969995 69.099998 30.01 106 0
2007-06-19 123.659973 514.310011 69.809998 30.459999 106.5 0
2007-06-18 125.090006 515.199989 71.830002 30.51 105.330002 0
2007-06-15 120.500034 505.890003 72.400002 30.49 105.089996 0
2007-06-14 118.750034 502.840016 71.940002 30.52 103.849998 0
2007-06-13 117.499966 505.239988 70.889999 30.389999 103.120003 0
2007-06-12 120.379978 504.77 70.07 29.85 102.339996 0
2007-06-11 120.190001 511.340022 71.169998 30.02 103.220001 0
2007-06-08 124.490032 515.489982 73.239998 30.049999 103.07 0
2007-06-07 124.070036 515.059993 72.040001 29.620001 101.800003 0
2007-06-06 123.640026 518.249976 72.290001 30.290001 102.410004 0
2007-06-05 122.670031 518.840022 73.650002 30.58 105.839996 0
2007-06-04 121.330027 507.070005 70.419998 30.719999 106.230003 0
2007-06-01 118.400026 500.400015 68.580002 30.59 106.540001 0
2007-05-31 121.190023 497.909984 69.139999 30.690001 106.599998 0
2007-05-30 118.769981 498.599998 69.860001 31.110001 106.93 0
2007-05-29 114.349974 487.110004 69.629997 30.790001 105.910004 0
2007-05-25 113.62001 483.52 68.550003 30.48 105.18 0
2007-05-24 110.690017 474.330011 69.349998 30.17 103.949997 0
2007-05-23 112.88998 473.969989 69 30.58 105.580002 0
2007-05-22 113.539995 475.860004 68.879997 30.690001 106.699997 0
2007-05-21 111.97998 470.60001 68.300003 31.049999 107.040001 0
2007-05-18 110.019981 470.320017 63.299999 30.83 107.989998 0
2007-05-17 109.440028 470.960002 62.169998 30.98 105.309998 0
2007-05-16 107.340027 472.609992 63.220001 31.07 105.870003 0
2007-05-15 107.519998 458.000013 60.580002 30.9 104.830002 0
2007-05-14 109.36002 461.780012 61.700001 30.969999 105.57 0
2007-05-11 108.740032 466.740013 61.560001 30.889999 105.980003 0
2007-05-10 107.340027 461.47002 60.919998 30.58 104.68 0
2007-05-09 106.87999 469.250013 62.849998 30.780001 104.379997 0
2007-05-08 105.059988 466.810011 61.830002 30.75 103.290001 0
2007-05-07 103.919969 467.27 60.82 30.709999 103.160004 0
2007-05-04 100.810011 471.120028 63.23 30.559999 102.959999 0
2007-05-03 100.400022 473.230007 62.189999 30.969999 102.800003 0
2007-05-02 100.390008 465.780006 61.18 30.610001 102.220001 0
2007-05-01 99.47 468.999988 62.040001 30.4 103.169998 0
2007-04-30 99.799981 471.380022 61.330002 29.940001 102.209999 0
2007-04-27 99.920031 479.009988 62.599998 30.120001 101.169998 0
2007-04-26 98.839999 481.179996 62.779999 29.1 100.900002 0
2007-04-25 95.350013 477.989983 56.810001 28.99 101.459999 0
2007-04-24 93.239998 477.529994 44.75 28.790001 98.489998 0
2007-04-23 93.509991 479.080017 44.77 28.780001 95.209999 0
2007-04-20 90.969973 482.479995 44.950001 29.02 94.580002 0
2007-04-19 90.26997 471.650015 44.639999 28.690001 94.290001 0
2007-04-18 90.400033 476.01 44.990002 28.6 94.800003 0
2007-04-17 90.349978 472.800018 45.07 28.85 97.120003 0
2007-04-16 91.43001 474.270012 45.200001 28.73 96.18 0
2007-04-13 90.240009 466.290024 42.41 28.610001 94.93 0
2007-04-12 92.190001 467.389997 42.27 28.540001 95.669998 0
2007-04-11 92.589983 464.530006 41.68 28.110001 95.160004 0
2007-04-10 94.250028 466.499989 41.860001 28.4 96.459999 0
2007-04-09 93.649987 468.210008 41.66 28.57 96.620003 0
2007-04-05 94.679971 471.510019 41.68 28.549999 96.519997 0
2007-04-04 94.269981 471.02 41.529999 28.5 96.209999 0
2007-04-03 94.5 472.600023 41.189999 27.870001 96.099998 0
2007-04-02 93.649987 458.53 40.419998 27.74 95.209999 0
2007-03-30 92.910017 458.160009 39.790001 27.870001 94.260002 0
2007-03-29 93.750023 460.920003 39.810001 27.75 94.57 0
2007-03-28 93.239998 461.88001 39.34 27.639999 94.260002 0
2007-03-27 95.459982 463.619998 39.369999 27.719999 94.730003 0
2007-03-26 95.850018 464.999995 39.009998 28.219999 95 0
2007-03-23 93.519998 461.830011 38.98 28.02 95.029999 0
2007-03-22 93.960021 462.040006 39.490002 28.27 95.190002 0
2007-03-21 93.869999 456.549987 39.799999 28.52 95.360001 0
2007-03-20 91.479991 445.279988 38.580002 27.84 94.5 0
2007-03-19 91.12999 447.230001 38.450001 27.83 93.989998 0
2007-03-16 89.589988 440.850005 37.849998 27.33 93.25 0
2007-03-15 89.569967 446.189996 37.779999 27.280001 93.449997 0
2007-03-14 89.999977 447.999983 38.080002 27.4 93.760002 0
2007-03-13 88.399987 443.030012 37.82 26.719999 92.709999 0
2007-03-12 89.869987 454.750001 38.810001 27.440001 94.110001 0
2007-03-09 87.969977 452.960014 38.84 27.290001 93.279999 0
2007-03-08 88.000011 454.720002 38.099998 27.32 93 0
2007-03-07 87.720012 455.64001 38.360001 27.610001 93.940002 0
2007-03-06 88.189989 457.549994 38.580002 27.83 93.800003 0
2007-03-05 86.320013 440.950002 37.049999 27.549999 91.809998 0
2007-03-02 85.410012 438.679997 37.689999 27.76 90.900002 0
2007-03-01 87.059983 448.230008 38.849998 28.09 92.269997 0
2007-02-28 84.609981 449.450008 39.139999 28.17 92.940002 0
2007-02-27 83.929998 448.769994 38.830002 27.870001 93.959999 0
2007-02-26 88.51003 464.929996 40.880001 29.07 96.910004 0
2007-02-23 89.070029 470.62001 40.779999 28.9 97.730003 0
2007-02-22 89.509979 475.850004 41 29.389999 98.5 0
2007-02-21 89.200019 475.860004 41.259998 29.35 99.089996 0
2007-02-20 85.90001 472.100004 41.509998 28.83 99.349998 0
2007-02-16 84.829992 469.940027 40.330002 28.74 98.989998 0
2007-02-15 85.210021 461.47002 40.060001 29.459999 98.919998 0
2007-02-14 85.29997 465.930002 40.139999 29.4 99.199997 0
2007-02-13 84.700003 459.100017 39.310001 29.01 98.290001 0
2007-02-12 84.879967 458.290006 38.849998 28.940001 98.580002 0
2007-02-09 83.26997 461.89001 38.720001 28.98 98.550003 0
2007-02-08 86.18001 471.03 39.099998 29.26 99.620003 0
2007-02-07 86.149982 470.009994 38.98 29.370001 99.540001 0
2007-02-06 84.15001 471.480019 38.27 29.51 99.849998 0
2007-02-05 83.940012 467.160003 37.16 29.610001 100.379997 0
2007-02-02 84.749977 481.500019 37.389999 30.190001 99.169998 0
2007-02-01 84.73997 481.750013 38.700001 30.559999 99 0
2007-01-31 85.72998 501.500019 37.669998 30.860001 99.150002 0
2007-01-30 85.550009 494.320011 37.049999 30.48 99.370003 0
2007-01-29 85.939978 492.469995 37.43 30.530001 98.540001 0
2007-01-26 85.379978 495.840004 36.849998 30.6 97.449997 0
2007-01-25 86.250011 488.09001 37.080002 30.450001 97.510002 0
2007-01-24 86.699968 499.069986 37.259998 31.09 97.400002 0
2007-01-23 85.700019 479.049987 36.43 30.74 97.080002 0
2007-01-22 86.78999 480.840004 36.950001 30.719999 97.110001 0
2007-01-19 88.500023 489.75 37.02 31.110001 96.169998 0
2007-01-18 89.070029 487.830017 36.98 31 99.449997 0
2007-01-17 94.95003 497.28 37.880001 31.1 100.019997 0
2007-01-16 97.100013 504.280012 38.66 31.16 100.82 0
2007-01-12 94.619983 504.999994 38.200001 31.209999 99.339996 0
2007-01-11 95.79997 499.720001 37.400002 30.700001 98.650002 0
2007-01-10 96.999977 489.460008 37.150002 29.66 98.889999 0
2007-01-09 92.570029 485.500013 37.779999 29.959999 100.07 0
2007-01-08 85.47 483.579999 37.5 29.93 98.900002 0
2007-01-05 85.049997 487.190002 38.369999 29.639999 97.419998 0
2007-01-04 85.659978 483.260006 38.900002 29.809999 98.309998 0
2007-01-03 83.800009 467.590023 38.700001 29.860001 97.269997 0
2006-12-29 84.839999 460.480013 39.459999 29.860001 97.150002 0
2006-12-28 80.870022 462.559993 40.209999 29.98 96.970001 0
2006-12-27 81.51997 468.030012 40.290001 30.02 97.199997 0
2006-12-26 81.51003 457.529994 39.799999 29.99 95.660004 0
2006-12-22 82.200019 455.580011 40.240002 29.639999 95.25 0
2006-12-21 82.900022 456.199996 39.889999 29.98 95.910004 0
2006-12-20 84.759991 462.900015 40.009998 30.09 96 0
2006-12-19 86.309999 468.629998 39.419998 29.99 96 0
2006-12-18 85.47 462.800018 39.259998 29.889999 95.440002 0
2006-12-15 87.720012 480.300018 40.009998 30.190001 95.300003 0
2006-12-14 88.549997 482.120004 39.02 30.07 95.360001 0
2006-12-13 89.050009 478.989989 38.5 29.549999 94.769997 0
2006-12-12 86.139969 481.780012 38.459999 29.43 94.120003 0
2006-12-11 88.749989 483.930021 38.689999 29.540001 93.639999 0
2006-12-08 88.259991 484.110016 38.459999 29.4 93.860001 0
2006-12-07 87.04003 482.639991 38.119999 28.85 94.230003 0
2006-12-06 89.83002 488.709995 38.900002 28.99 94.120003 0
2006-12-05 91.269993 487.000007 38.98 29.129999 94.480003 0
2006-12-04 91.119983 484.849998 39.099998 29.33 93.510002 0
2006-12-01 91.319967 480.800005 39.41 29.120001 91.25 0
2006-11-30 91.660028 484.809999 40.34 29.360001 91.919998 0
2006-11-29 91.800032 484.650003 40.630001 29.57 91.519997 0
2006-11-28 91.809972 489.500007 40.919998 29.389999 91.349998 0
2006-11-27 89.540013 484.750001 40.849998 29.48 91.449997 0
2006-11-24 91.630001 504.999994 42.41 29.76 93.349998 0
2006-11-22 90.310011 508.010012 42.959999 29.92 93.519997 0
2006-11-21 88.599978 509.650003 42.540001 29.92 93.080002 0
2006-11-20 86.470023 495.049993 42.439999 29.889999 93.25 0
2006-11-17 85.850029 498.789993 42.549999 29.4 93.809998 0
2006-11-16 85.609997 495.900003 42.84 29.469999 93.470001 0
2006-11-15 84.049981 491.930008 42.599998 29.120001 93.110001 0
2006-11-14 85.000023 489.300011 41.509998 29.23 93.290001 0
2006-11-13 84.350001 481.03 39.990002 29.35 92.07 0
2006-11-10 83.120033 473.549999 39.259998 29.24 91.760002 0
2006-11-09 83.339972 472.629991 38.84 29.26 92.419998 0
2006-11-08 82.449991 475.000025 39.470001 28.98 92.589996 0
2006-11-07 80.510007 472.569993 38.77 28.950001 92.75 0
2006-11-06 79.709982 476.950008 38.209999 28.84 92.599998 0
2006-11-03 78.29003 471.800012 37.459999 28.73 91.410004 0
2006-11-02 78.980019 469.909997 37.450001 28.77 91.68 0
2006-11-01 79.159989 467.499995 37.560001 28.809999 91.800003 0
2006-10-31 81.08002 476.389991 38.09 28.709999 92.330002 0
2006-10-30 80.419991 476.569987 38.150002 28.530001 91.5 0
2006-10-27 80.409978 475.20002 38.240002 28.34 90.760002 0
2006-10-26 82.190012 485.099992 38.299999 28.35 91.540001 0
2006-10-25 81.679987 486.599986 37.68 28.309999 91.830002 0
2006-10-24 81.049993 473.310005 33.630001 28.280001 91.489998 0
2006-10-23 81.459982 480.780006 32.880001 28.450001 91.559998 0
2006-10-20 79.950007 459.670003 32.57 28.43 90.480003 0
2006-10-19 78.990032 426.06 32.540001 28.290001 89.860001 0
2006-10-18 74.529977 419.309982 32.310001 28.52 89.82 0
2006-10-17 74.290018 420.64001 32.470001 28.440001 86.949997 0
2006-10-16 75.40001 421.750013 32.599998 28.450001 86.709999 0
2006-10-13 75.019981 427.3 33.32 28.370001 86.080002 0
2006-10-12 75.260007 427.439997 33.549999 28.219999 84.699997 0
2006-10-11 73.230007 426.499989 32.91 27.540001 84.190002 0
2006-10-10 73.810027 426.650016 32.619999 27.690001 84.190002 0
2006-10-09 74.630013 428.999989 33.380001 27.719999 84 0
2006-10-06 74.220023 420.500013 32.59 27.870001 83.139999 0
2006-10-05 74.829997 411.810012 33.32 27.92 82.919998 0
2006-10-04 75.37999 415.700009 32.759998 27.940001 83.099998 0
2006-10-03 74.08002 404.039988 31.700001 27.370001 81.650002 0
2006-10-02 74.860031 401.439991 30.870001 27.360001 81.870003 0
2006-09-29 76.97998 401.90001 32.119999 27.35 81.940002 0
2006-09-28 77.010007 403.579999 31.84 27.4 81.989998 0
2006-09-27 76.409973 402.920016 32.330002 27.440001 82.089996 0
2006-09-26 77.609981 406.870011 32.5 27.200001 82.5 0
2006-09-25 75.750011 403.97999 31.790001 26.950001 82 0
2006-09-22 72.999989 403.779995 30.84 26.66 81.209999 0
2006-09-21 74.650033 406.850011 30.219999 26.9 81.610001 0
2006-09-20 75.260007 397.000008 32.119999 27.18 83.419998 0
2006-09-19 73.769993 403.810024 31.58 26.860001 81.870003 0
2006-09-18 73.889969 414.690003 32.080002 26.790001 82.239998 0
2006-09-15 74.099967 409.880029 32.52 26.85 82.940002 0
2006-09-14 74.169969 403.97999 31.65 26.33 82.470001 0
2006-09-13 74.200003 406.570018 31.67 25.98 82.209999 0
2006-09-12 72.629967 391.90001 31.719999 25.93 82.279999 0
2006-09-11 72.499977 384.090018 30.790001 25.91 80.93 0
2006-09-08 72.519998 377.849987 30.51 25.6 80.660004 0
2006-09-07 72.799997 378.490002 29.73 25.43 79.400002 0
2006-09-06 70.030027 380.139992 30.799999 25.610001 80.279999 0
2006-09-05 71.480007 384.360011 32.23 25.610001 80.849998 0
2006-09-01 68.37999 378.599999 31.76 25.84 81.410004 0
2006-08-31 67.850018 378.530001 30.83 25.700001 80.970001 0
2006-08-30 66.95997 380.750008 30.67 25.799999 81.220001 0
2006-08-29 66.47998 378.949991 29.52 25.84 81.400002 0
2006-08-28 66.979991 380.950003 28.91 25.950001 80.32 0
2006-08-25 68.750011 373.260008 28.030001 25.85 79.879997 0
2006-08-24 67.809983 373.729996 27.969999 25.74 79.379997 0
2006-08-23 67.309972 373.430004 28.139999 25.67 78.669998 0
2006-08-22 67.619999 378.290007 28.370001 25.620001 78.949997 0
2006-08-21 66.559988 377.300001 28.129999 26.120001 79.279999 0
2006-08-18 67.910012 383.360005 29.120001 25.790001 79.900002 0
2006-08-17 67.589972 385.800007 29.09 24.700001 79.370003 0
2006-08-16 67.980007 387.71999 27.950001 24.700001 79.089996 0
2006-08-15 66.450019 380.970002 27.77 24.620001 77.080002 0
2006-08-14 63.940028 369.43001 26.530001 24.530001 76.68 0
2006-08-11 63.650022 368.500002 26.07 24.43 75.480003 0
2006-08-10 64.070018 374.200015 26.49 24.459999 75.739998 0
2006-08-09 63.590027 376.940009 26.209999 24.440001 75.389999 0
2006-08-08 64.780027 381.000002 26.360001 24.34 75.330002 0
2006-08-07 67.21001 377.949985 26.780001 24.219999 75.519997 0
2006-08-04 68.299981 373.849993 27.290001 24.290001 75.910004 0
2006-08-03 69.590011 375.389986 26.690001 24.209999 76.330002 0
2006-08-02 68.159978 367.230002 26.09 24.299999 76.32 0
2006-08-01 67.179982 375.510014 26.32 23.99 76.139999 0
2006-07-31 67.959987 386.599987 26.889999 24.059999 77.410004 0
2006-07-28 65.589999 388.120011 27.17 24.25 76.959999 0
2006-07-27 63.399982 382.399998 26.559999 23.870001 76.150002 0
2006-07-26 63.870033 385.500014 26.26 24.370001 75.830002 0
2006-07-25 61.929982 389.359981 33.59 24.219999 75.889999 0
2006-07-24 61.420031 390.900004 34.310001 24 75.989998 0
2006-07-21 60.720028 390.109993 33.189999 23.870001 74.860001 0
2006-07-20 60.500023 387.120005 34.18 22.85 75.480003 0
2006-07-19 54.09999 399.00002 34.48 23.4 76.07 0
2006-07-18 52.899979 403.050012 33.490002 22.74 74.260002 0
2006-07-17 52.37001 407.890016 33.669998 22.48 73.699997 0
2006-07-14 50.669991 403.500001 32.919998 22.290001 73.57 0
2006-07-13 52.250031 408.829993 33.73 22.26 74.239998 0
2006-07-12 52.95997 417.250001 34.630001 22.639999 75.480003 0
2006-07-11 55.649999 424.560006 35.66 23.1 76.470001 0
2006-07-10 54.99998 418.200009 35.790001 23.5 76.669998 0
2006-07-07 55.40003 420.450015 36.110001 23.299999 76.419998 0
2006-07-06 55.769981 423.190009 36.799999 23.48 78.089996 0
2006-07-05 57.000023 421.45999 37.110001 23.35 77.769997 0
2006-07-03 57.949991 423.200009 38.610001 23.700001 78.019997 0
2006-06-30 57.270009 419.329981 38.68 23.299999 76.82 0
2006-06-29 58.970028 417.809988 38.52 23.469999 77.589996 0
2006-06-28 56.02002 406.109999 36.700001 23.16 76.559998 0
2006-06-27 57.430033 402.32 36.48 22.860001 76.629997 0
2006-06-26 58.989982 404.220014 36.77 22.82 77.150002 0
2006-06-23 58.830031 404.859999 36.549999 22.5 77.099998 0
2006-06-22 59.580009 399.950027 36.369999 22.879999 77.190002 0
2006-06-21 57.859969 402.130004 36.650002 23.08 78.300003 0
2006-06-20 57.47 387.170004 35.48 22.559999 77.989998 0
2006-06-19 57.200007 388.14001 35.07 22.549999 77.669998 0
2006-06-16 57.560022 390.700009 35.09 22.1 77.949997 0
2006-06-15 59.380017 391.000002 34.959999 22.07 78.559998 0
2006-06-14 57.609997 384.39001 33.68 21.879999 77.709999 0
2006-06-13 58.33002 386.519989 33.470001 21.51 76.93 0
2006-06-12 57.000023 381.539989 33.599998 21.709999 77.019997 0
2006-06-09 59.240021 386.570018 33.779999 21.92 77.629997 0
2006-06-08 60.760002 393.300006 33.549999 22.110001 77.029999 0
2006-06-07 58.559972 386.51002 33.77 22.040001 79.150002 0
2006-06-06 59.720012 389.989996 33.41 22.129999 79.760002 0
2006-06-05 60.000011 374.440009 33.490002 22.5 79.059998 0
2006-06-02 61.659989 379.440009 34.759998 22.76 79.519997 0
2006-06-01 62.170008 382.619993 35.07 22.82 80.690002 0
2006-05-31 59.769993 371.820012 34.610001 22.65 79.900002 0
2006-05-30 61.219973 371.940009 34.639999 23.15 80.160004 0
2006-05-26 63.549993 381.350024 36.07 23.719999 80.75 0
2006-05-25 64.329997 382.990014 35.630001 23.74 80.139999 0
2006-05-24 63.339988 381.250026 35.189999 23.5 79.779999 0
2006-05-23 63.15001 375.580012 33.759998 22.790001 79.830002 0
2006-05-22 63.380029 370.950003 34.830002 22.879999 80.019997 0
2006-05-19 64.509968 370.020026 33.939999 22.559999 80.279999 0
2006-05-18 63.179971 370.990002 32.610001 22.83 80.660004 0
2006-05-17 65.260018 374.500008 31.610001 22.73 81.269997 0
2006-05-16 64.980019 371.300025 32.759998 23.01 82.160004 0
2006-05-15 67.79003 376.199997 32.779999 23.15 82.889999 0
2006-05-12 67.700007 374.129986 32.73 23.17 82.389999 0
2006-05-11 68.149971 387.000008 33.529999 23.219999 82.459999 0
2006-05-10 70.599967 402.980014 34.16 23.77 82.900002 0
2006-05-09 71.029977 408.799994 34.84 23.620001 83.230003 0
2006-05-08 71.890003 394.780001 34.689999 23.73 82.889999 0
2006-05-05 71.890003 394.300013 35.040001 23.799999 83.279999 0
2006-05-04 71.130013 394.750002 34.470001 23.440001 82.43 0
2006-05-03 71.140019 394.170016 33.959999 23.17 82.699997 0
2006-05-02 71.62001 394.8 34.380001 24.01 82.419998 0
2006-05-01 69.600018 398.899992 34.59 24.290001 82.230003 0
2006-04-28 70.389969 417.940015 35.209999 24.15 82.339996 0
2006-04-27 69.359992 420.030025 35.740002 27.25 83.879997 0
2006-04-26 68.149971 425.970002 35.790001 27.1 83.349998 0
2006-04-25 66.170019 427.160003 35.549999 27.110001 82.669998 0
2006-04-24 65.750023 440.500013 35.790001 27.110001 82.110001 0
2006-04-21 67.039979 437.100005 36.029999 27.15 81.660004 0
2006-04-20 67.630013 414.999995 36.34 27.030001 82.019997 0
2006-04-19 65.649987 410.500014 36.889999 27.030001 81.860001 0
2006-04-18 66.22 404.240014 36.279999 27.219999 83.309998 0
2006-04-17 64.809988 406.820012 35.27 26.84 81.639999 0
2006-04-13 66.469973 402.160004 36.619999 27.07 81.980003 0
2006-04-12 66.709998 408.950021 36.130001 27.200001 80.75 0
2006-04-11 67.990021 409.660004 36.060001 27.129999 81.160004 0
2006-04-10 68.670003 416.380023 36.610001 27.290001 82.099998 0
2006-04-07 69.790002 406.159998 37.09 27.25 82.480003 0
2006-04-06 71.239982 411.180027 38.509998 27.559999 83.809998 0
2006-04-05 67.21001 407.990014 37.34 27.74 84.169998 0
2006-04-04 61.169991 404.340011 36.77 27.639999 83.449997 0
2006-04-03 62.649999 389.700003 36.139999 27.559999 83.059998 0
2006-03-31 62.72 390.000026 36.529999 27.209999 82.470001 0
2006-03-30 62.750028 388.440003 36.669998 27.23 83.199997 0
2006-03-29 62.330031 394.979996 36.32 27.02 83.129997 0
2006-03-28 58.709982 377.200003 35.689999 26.9 82.43 0
2006-03-27 59.510007 369.690003 35.25 27.01 83.080002 0
2006-03-24 59.95997 365.800007 35.470001 27.01 83.360001 0
2006-03-23 60.160028 341.890011 35.68 26.85 83.199997 0
2006-03-22 61.670003 340.219991 36 27.15 84.449997 0
2006-03-21 61.809999 339.919998 35.919998 27.74 83.809998 0
2006-03-20 63.990009 348.19001 36.23 27.889999 83.580002 0
2006-03-17 64.659978 339.790001 35.990002 27.5 83.300003 0
2006-03-16 64.309983 338.769996 36.77 27.27 82.870003 0
2006-03-15 66.230007 344.500008 36.889999 27.360001 83.379997 0
2006-03-14 67.319979 351.159998 36.91 27.23 82.879997 0
2006-03-13 65.680021 337.060007 36.189999 27.110001 81.93 0
2006-03-10 63.189978 337.499996 36.220001 27.17 81.57 0
2006-03-09 63.930021 343.000014 36.119999 27 81.019997 0
2006-03-08 65.660001 353.880023 36.810001 27.25 81.139999 0
2006-03-07 66.310022 364.450009 36.93 27.059999 80.290001 0
2006-03-06 65.48003 368.099981 36.860001 26.91 80 0
2006-03-03 67.720028 378.18001 37.209999 26.93 79.959999 0
2006-03-02 69.610031 376.449991 36.880001 26.969999 79.940002 0
2006-03-01 69.100013 364.800001 37.119999 27.139999 79.900002 0
2006-02-28 68.490032 362.619993 37.439999 26.870001 80.239998 0
2006-02-27 70.990009 390.380017 38.009998 27.049999 80.629997 0
2006-02-24 71.459987 377.399998 38.349998 26.629999 80.099998 0
2006-02-23 71.75 378.069982 37.900002 26.66 80.199997 0
2006-02-22 71.31999 365.490014 38.720001 26.719999 81.349998 0
2006-02-21 69.079992 366.590018 38.290001 26.540001 80.5 0
2006-02-17 70.290013 368.749996 39.189999 26.700001 80.709999 0
2006-02-16 70.570013 366.459991 39.150002 26.809999 80.910004 0
2006-02-15 69.219989 342.379999 39.259998 26.879999 80.849998 0
2006-02-14 67.640019 343.320007 38.25 26.65 81.089996 0
2006-02-13 64.710032 345.700009 37.860001 26.389999 80.440002 0
2006-02-10 67.309972 362.610024 38.52 26.690001 81.330002 0
2006-02-09 64.949991 358.769995 37.990002 26.66 80.400002 0
2006-02-08 68.809999 369.079988 38.169998 26.91 80.800003 0
2006-02-07 67.599978 367.919986 37.52 26.940001 79.849998 0
2006-02-06 67.300032 385.099993 37.950001 27.17 79.510002 0
2006-02-03 71.850029 381.550019 38.330002 27.540001 79.970001 0
2006-02-02 72.100001 396.040001 42.740002 27.68 81.230003 0
2006-02-01 75.420031 401.780013 43.98 28.040001 81.940002 0
2006-01-31 75.509979 432.660022 44.82 28.15 81.300003 0
2006-01-30 75.000028 426.820012 44.959999 28 81.629997 0
2006-01-27 72.03 433.490001 45.220001 27.790001 81.019997 0
2006-01-26 72.33002 434.270013 44.68 26.5 80.720001 0
2006-01-25 74.200003 433.000013 43.599998 26.4 80.910004 0
2006-01-24 76.040018 443.030012 44.02 26.280001 80.849998 0
2006-01-23 77.669969 427.499995 43.73 26.35 81.410004 0
2006-01-20 76.089999 399.460009 43.919998 26.41 81.360001 0
2006-01-19 79.040013 436.44999 44.450001 27.02 83.089996 0
2006-01-18 82.490032 444.909997 44.32 26.83 83.800003 0
2006-01-17 84.71001 467.110004 44 26.99 83 0
2006-01-13 85.589983 466.249995 44.400002 27.190001 83.169998 0
2006-01-12 84.290013 463.629998 44.360001 27.139999 83.57 0
2006-01-11 83.899971 471.630016 44.93 27.290001 84.169998 0
2006-01-10 80.860008 469.760031 45.650002 27 84.07 0
2006-01-09 76.050032 466.900009 47.080002 26.860001 83.730003 0
2006-01-06 76.299997 465.660009 47.869999 26.91 84.949997 0
2006-01-05 74.379967 451.240026 47.650002 26.99 82.5 0
2006-01-04 74.97 445.239989 47.25 26.969999 81.949997 0
2006-01-03 74.749989 435.229989 47.580002 26.84 82.059998 0
2005-12-30 71.890003 414.859999 47.150002 26.15 82.199997 0
2005-12-29 71.44998 420.150022 47.990002 26.27 82.400002 0
2005-12-28 73.570002 426.690015 48.060001 26.389999 83.040001 0
2005-12-27 74.23003 424.640004 48.560001 26.459999 82.989998 0
2005-12-23 73.34999 430.930003 49.220001 26.639999 83.480003 0
2005-12-22 74.020032 432.040006 49.220001 26.59 83.220001 0
2005-12-21 73.5 426.330024 48.970001 26.73 83.120003 0
2005-12-20 72.110008 429.740001 48.139999 26.860001 82.480003 0
2005-12-19 71.379978 424.600005 48.369999 26.83 82.760002 0
2005-12-16 71.109992 430.149991 49.209999 26.9 83.370003 0
2005-12-15 72.18001 422.550024 49.48 26.92 83.529999 0
2005-12-14 72.009979 418.960021 49.41 27.09 83.129997 0
2005-12-13 74.980007 417.489995 49.5 27.129999 83.709999 0
2005-12-12 74.910012 412.609993 49.07 27.450001 85.959999 0
2005-12-09 74.329992 409.199984 48.740002 27.709999 86.970001 0
2005-12-08 74.08002 410.65001 48.349998 27.690001 87.5 0
2005-12-07 73.95003 404.220014 48.830002 27.75 88.720001 0
2005-12-06 74.049993 404.540007 49.259998 27.690001 89.139999 0
2005-12-05 71.820002 405.850005 48.830002 27.85 88.43 0
2005-12-02 72.629967 417.700021 49.060001 28.01 88.650002 0
2005-12-01 71.59999 414.089987 49 27.889999 89.209999 0
2005-11-30 67.81999 404.909998 48.459999 27.68 88.900002 0
2005-11-29 68.09999 403.54 48.549999 27.68 89.099998 0
2005-11-28 69.660012 423.480002 48.349998 27.75 89.110001 0
2005-11-25 69.339972 428.619998 48.060001 27.76 88.800003 0
2005-11-23 67.109981 422.860017 48.240002 27.92 88.800003 0
2005-11-22 66.52002 416.46999 48.849998 27.91 87.989998 0
2005-11-21 64.959998 409.35998 47.990002 28.16 87.290001 0
2005-11-18 64.560022 400.210021 47.98 28.07 87.769997 0
2005-11-17 64.519981 403.450003 46.740002 27.969999 86.889999 0
2005-11-16 64.949991 398.15001 45.299999 27.74 86.540001 0
2005-11-15 62.279977 392.800019 44.450001 27.5 85.529999 0
2005-11-14 61.449991 396.970008 42.529999 27.370001 84.360001 0
2005-11-11 61.540013 390.400016 42.68 27.280001 84.550003 0
2005-11-10 61.179998 391.099999 42.18 27.09 83.989998 0
2005-11-09 60.109981 379.149986 41.400002 26.959999 82.839996 0
2005-11-08 59.899982 389.900028 41.950001 27.049999 83.150002 0
2005-11-07 60.23003 395.029995 41.389999 27.01 83.610001 0
2005-11-04 61.149971 390.430015 41.09 26.66 83 0
2005-11-03 61.849967 385.950003 41.560001 26.440001 82.870003 0
2005-11-02 59.95003 379.680003 40.75 26.459999 81.059998 0
2005-11-01 57.500028 379.380011 40.369999 25.959999 81.589996 0
2005-10-31 57.589983 372.140004 39.860001 25.700001 81.879997 0
2005-10-28 54.470008 358.17001 38.950001 25.530001 81.419998 0
2005-10-27 55.40997 353.060013 39.060001 24.85 82.309998 0
2005-10-26 57.029977 355.440016 39.75 25.110001 82.889999 0
2005-10-25 56.100029 346.91001 46.169998 25.030001 83.360001 0
2005-10-24 56.790018 348.649998 46.93 25.1 83.470001 0
2005-10-21 55.660009 339.899999 45.950001 24.780001 83.330002 0
2005-10-20 56.140003 303.20001 45.009998 24.790001 83.169998 0
2005-10-19 54.939989 308.699998 45.860001 25.09 84.169998 0
2005-10-18 52.20999 303.280008 44.650002 24.57 83.480003 0
2005-10-17 53.440032 304.999996 45.02 24.530001 82.589996 0
2005-10-14 54.000031 296.139999 43.790001 24.67 82.349998 0
2005-10-13 53.739982 297.439998 42.619999 24.59 82.199997 0
2005-10-12 49.249969 300.970003 42.549999 24.299999 82.190002 0
2005-10-11 51.589999 306.1 43.400002 24.41 83.190002 0
2005-10-10 50.369971 310.650011 43.759998 24.459999 81.25 0
2005-10-07 51.299989 312.990015 43.720001 24.59 80.5 0
2005-10-06 51.699968 312.74999 44.009998 24.73 79.699997 0
2005-10-05 52.78 310.71001 44.490002 24.67 79.82 0
2005-10-04 53.749989 311.000003 44.93 24.98 80.110001 0
2005-10-03 54.439981 318.679998 46.009998 25.5 80.449997 0
2005-09-30 53.609989 316.460022 45.299999 25.73 80.220001 0
2005-09-29 52.33998 309.620006 44.790001 25.940001 80.360001 0
2005-09-28 51.079981 306.000003 43.369999 25.67 79.5 0
2005-09-27 53.440032 313.940022 43.16 25.34 77.989998 0
2005-09-26 53.840011 314.280014 43.34 25.27 77.410004 0
2005-09-23 53.199999 315.360018 42.189999 25.27 78 0
2005-09-22 51.90003 311.369993 42.080002 25.34 78.209999 0
2005-09-21 52.110031 311.900011 41.25 25.49 77.559998 0
2005-09-20 53.189989 307.910017 41.869999 25.84 78.699997 0
2005-09-19 52.64 303.789996 42.75 26 79.43 0
2005-09-16 51.20997 300.199992 42.799999 26.07 80.330002 0
2005-09-15 49.87003 302.619994 42.709999 26.27 80.010002 0
2005-09-14 49.609981 303.000015 43.099998 26.309999 80.480003 0
2005-09-13 50.820002 311.680016 43.93 26.48 80.75 0
2005-09-12 51.400022 309.740003 44.5 26.610001 81.480003 0
2005-09-09 51.309999 299.089988 42.950001 26.58 81.440002 0
2005-09-08 49.780011 295.389987 42.959999 26.610001 80.800003 0
2005-09-07 48.680029 294.87 43.73 26.85 80.980003 0
2005-09-06 48.800009 287.110006 43.619999 27 81.019997 0
2005-09-02 46.22002 288.450004 41.509998 27.02 79.459999 0
2005-09-01 46.259991 286.249997 41.84 27.200001 79.540001 0
2005-08-31 46.889988 286.000003 42.700001 27.379999 80.620003 0
2005-08-30 46.570021 287.270002 42.490002 27.18 80.540001 0
2005-08-29 45.839991 288.450004 42.790001 27.15 81.339996 0
2005-08-26 45.740029 283.580001 42.369999 26.969999 80.379997 0
2005-08-25 46.059999 282.590025 42.310001 27.030001 81.099998 0
2005-08-24 45.769989 282.570026 42.369999 26.809999 81.32 0
2005-08-23 45.740029 279.580007 43.419998 26.870001 82.029999 0
2005-08-22 45.870018 274.009991 43.77 26.91 82.599998 0
2005-08-19 45.829981 279.999997 43.720001 26.719999 82.760002 0
2005-08-18 46.300032 279.990028 43.73 26.82 81.150002 0
2005-08-17 47.149971 285.099994 44.119999 26.950001 81.300003 0
2005-08-16 46.24998 285.650011 44.27 26.74 81.300003 0
2005-08-15 47.68001 283.999991 45.040001 27.129999 82.5 0
2005-08-12 46.09997 289.720003 44.200001 27.049999 82.190002 0
2005-08-11 43.999969 284.05002 45.209999 27.27 82.660004 0
2005-08-10 43.379982 285.680011 44.759998 26.950001 82.019997 0
2005-08-09 43.820002 291.569989 45.93 27.35 83.5 0
2005-08-08 42.650022 291.249997 45.66 27.129999 83.360001 0
2005-08-05 42.990009 292.35 45.27 27.76 83.360001 0
2005-08-04 42.71001 297.729991 45.459999 27.32 83.120003 0
2005-08-03 43.220031 297.300001 46.110001 27.25 84.059998 0
2005-08-02 43.190001 299.189986 46.509998 26.809999 83.309998 0
2005-08-01 42.74998 291.609988 44.93 25.92 83.43 0
2005-07-29 42.650022 287.75999 45.150002 25.610001 83.459999 0
2005-07-28 43.799981 293.500003 45.68 25.75 83.800003 0
2005-07-27 43.990029 296.93001 43.650002 25.719999 83.870003 0
2005-07-26 43.630021 296.09 37.740002 25.540001 84.120003 0
2005-07-25 43.809991 295.850006 37.950001 25.690001 84.199997 0
2005-07-22 43.999969 302.399999 37.950001 25.68 84.440002 0
2005-07-21 43.29003 313.940022 37.950001 26.440001 84.400002 0
2005-07-20 43.630021 312.000009 38.169998 26.190001 84.599998 0
2005-07-19 43.190001 309.899999 38.169998 26.16 83.699997 0
2005-07-18 41.489982 299.540008 37.189999 25.549999 81.809998 0
2005-07-15 41.54997 301.189998 37.150002 25.790001 82.379997 0
2005-07-14 40.750011 300.890005 37.189999 25.969999 82.419998 0
2005-07-13 38.34999 298.859994 36.509998 25.66 81.449997 0
2005-07-12 38.240021 291.780014 36.310001 25.610001 80.040001 0
2005-07-11 38.100021 293.350006 35.59 25.290001 78.959999 0
2005-07-08 38.250031 296.229997 34.740002 25.09 79.300003 0
2005-07-07 37.62997 295.540014 33.959999 24.65 77.379997 0
2005-07-06 37.390011 291.520021 34.060001 24.700001 75.809998 0
2005-07-05 37.979971 295.71001 34.080002 24.98 74.790001 0
2005-07-01 36.500031 291.249997 32.91 24.709999 74.669998 0
2005-06-30 36.809991 294.149987 33.09 24.84 74.199997 0
2005-06-29 36.369971 292.720022 33.349998 25.09 74.730003 0
2005-06-28 37.309999 302.000009 33.709999 25.07 75.300003 0
2005-06-27 37.100001 304.099988 34.5 25.049999 73.879997 0
2005-06-24 37.76003 297.250003 35.02 25.040001 74.010002 0
2005-06-23 38.889969 289.710004 35.43 25.309999 75.410004 0
2005-06-22 38.549981 289.299983 35.220001 25.07 77.230003 0
2005-06-21 37.859989 287.839988 35.380001 25.15 76.410004 0
2005-06-20 37.61002 286.699986 35.689999 25.110001 76.550003 0
2005-06-17 38.310019 280.299989 35.310001 25.040001 76.389999 0
2005-06-16 37.979971 277.439998 35.580002 25.040001 77.050003 0
2005-06-15 37.130029 274.800002 35.240002 25.26 76.300003 0
2005-06-14 36.00002 278.350007 35.040001 25.360001 74.889999 0
2005-06-13 35.899991 282.750021 34.869999 25.309999 75.050003 0
2005-06-10 35.809968 282.499997 34.950001 25.43 74.769997 0
2005-06-09 37.649991 286.309995 35.200001 25.51 74.93 0
2005-06-08 36.920031 279.560008 34.830002 25.4 74.800003 0
2005-06-07 36.539999 293.120012 35.349998 25.51 75.040001 0
2005-06-06 37.91998 290.940004 35.77 25.370001 75 0
2005-06-03 38.240021 280.25999 35.59 25.43 75.790001 0
2005-06-02 40.039999 287.899987 36.41 25.790001 77.349998 0
2005-06-01 40.299981 287.999984 36.5 25.809999 76.839996 0
2005-05-31 39.759999 277.270002 35.509998 25.799999 75.550003 0
2005-05-27 40.56003 266.000003 35.5 26.07 77.099998 0
2005-05-26 40.740001 259.200017 35.450001 25.9 77.139999 0
2005-05-25 39.780019 260.810008 35.25 25.709999 76 0
2005-05-24 39.700011 256.000003 35.540001 25.75 75.809998 0
2005-05-23 39.759999 255.450001 35.68 25.85 76.510002 0
2005-05-20 37.550032 241.610004 35.5 25.74 76.410004 0
2005-05-19 37.550032 239.180002 35.59 25.92 77.160004 0
2005-05-18 35.839999 239.160002 35.330002 25.700001 76.360001 0
2005-05-17 35.360012 233.129997 34.73 25.459999 74.290001 0
2005-05-16 35.549989 231.050002 34.540001 25.49 74.339996 0
2005-05-13 34.769981 229.240001 33.900002 25.299999 73.160004 0
2005-05-12 34.12997 228.719998 33.849998 25 72.620003 0
2005-05-11 35.609981 231.289996 33.82 24.91 73.279999 0
2005-05-10 36.420019 227.79999 34.23 24.9 73.300003 0
2005-05-09 36.970008 226.020003 34.639999 25.110001 74.980003 0
2005-05-06 37.240001 228.02 34.52 25.219999 75.260002 0
2005-05-05 36.679998 226.979995 33.959999 25.23 75.5 0
2005-05-04 37.149979 228.499988 33.959999 25.209999 77.080002 0
2005-05-03 36.210021 226.190014 33.209999 25.360001 76.470001 0
2005-05-02 36.430029 222.290018 33.099998 25.23 76.510002 0
2005-04-29 36.060011 219.999997 32.360001 25.299999 76.379997 0
2005-04-28 35.539979 219.449996 32.52 24.450001 75.910004 0
2005-04-27 35.949968 219.780003 31.719999 24.99 77.050003 0
2005-04-26 36.190001 218.749997 32.709999 24.76 75.43 0
2005-04-25 36.980019 223.530003 33.529999 24.99 74.610001 0
2005-04-22 35.500011 215.809993 33.040001 24.98 74.209999 0
2005-04-21 37.18001 204.220001 33.73 25.280001 74.029999 0
2005-04-20 35.510018 198.099998 33.25 24.32 72.010002 0
2005-04-19 37.089991 191.400009 32.779999 24.629999 75.480003 0
2005-04-18 35.619991 186.970011 33 24.65 76.650002 0
2005-04-15 35.350001 184.999998 33.02 24.459999 76.699997 0
2005-04-14 37.260018 191.450008 33.970001 24.84 83.639999 0
2005-04-13 41.040021 192.930003 34.299999 25.040001 84.57 0
2005-04-12 42.660028 193.960008 34.630001 25.32 85.75 0
2005-04-11 41.919991 193.229995 34.599998 24.969999 86.199997 0
2005-04-08 43.73999 192.049994 34.599998 24.940001 87.599998 0
2005-04-07 43.560019 193.760013 34.900002 25.1 88.440002 0
2005-04-06 42.329981 189.219986 34.82 24.67 89 0
2005-04-05 41.890031 188.570002 35.279999 24.469999 89.57 0
2005-04-04 41.089999 185.290006 35 24.23 90.32 0
2005-04-01 40.890011 180.039997 34.009998 24.120001 90.440002 0
2005-03-31 41.670019 180.510016 34.27 24.17 91.379997 0
2005-03-30 42.800032 180.450017 34.32 24.16 90.68 0
2005-03-29 41.750031 179.569993 33.43 23.92 90.599998 0
2005-03-28 42.529969 181.419994 33.389999 24.200001 91.040001 0
2005-03-24 42.500011 179.249986 32.880001 24.280001 90.699997 0
2005-03-23 42.549989 178.980008 33.18 24.18 90.519997 0
2005-03-22 42.829989 178.600002 33.150002 23.99 89.5 0
2005-03-21 43.700019 180.880007 33.669998 24.200001 89.510002 0
2005-03-18 42.959979 180.039997 34.16 24.309999 89.279999 0
2005-03-17 42.249969 179.29 33.970001 24.540001 89.860001 0
2005-03-16 41.180021 175.600014 33.869999 24.629999 90.650002 0
2005-03-15 40.96001 178.609986 34.18 24.91 91.379997 0
2005-03-14 40.320002 174.989998 34.599998 25.110001 91.900002 0
2005-03-11 40.27002 177.800006 34.75 25.09 91.510002 0
2005-03-10 39.83 179.979998 34.91 25.43 92.410004 0
2005-03-09 39.350009 181.350011 35.400002 25.309999 92.349998 0
2005-03-08 40.53 185.199993 35.830002 25.4 92.129997 0
2005-03-07 42.74998 188.809996 36.32 25.469999 91.599998 0
2005-03-04 42.809968 185.899991 35.849998 25.17 92.370003 0
2005-03-03 41.789999 187.01001 35.650002 25.17 92.410004 0
2005-03-02 44.120018 185.179993 35.5 25.26 92.919998 0
2005-03-01 44.49998 186.060002 35.389999 25.280001 93.300003 0
2005-02-28 44.859989 187.990001 35.18 25.16 92.580002 0
2005-02-25 88.990021 185.870007 34.990002 25.25 92.800003 0
2005-02-24 88.929959 188.89001 34.689999 25.370001 92.639999 0
2005-02-23 88.229963 193.949993 34.139999 25.200001 92.099998 0
2005-02-22 85.289963 191.369995 34.720001 25.23 92.32 0
2005-02-18 86.809937 197.950002 35.310001 25.48 93.269997 0
2005-02-17 87.80996 197.900003 35.689999 25.65 93.75 0
2005-02-16 90.13004 198.409991 35.66 25.790001 94.620003 0
2005-02-15 88.410001 195.229992 36.139999 25.93 94.330002 0
2005-02-14 84.630001 192.990001 36.029999 26.01 93.57 0
2005-02-11 81.209943 187.4 35.779999 25.969999 93.300003 0
2005-02-10 78.359958 187.980001 35.779999 26.059999 92.760002 0
2005-02-09 78.74006 191.580005 35.889999 26.07 92.699997 0
2005-02-08 80.899982 198.64 36.299999 26.24 94.129997 0
2005-02-07 78.939978 196.030003 35.689999 26.16 94.529999 0
2005-02-04 78.840022 204.359998 35.720001 26.32 94.510002 0
2005-02-03 77.810039 210.860007 35.75 26.18 93.540001 0
2005-02-02 79.63004 205.959989 41.880001 26.459999 94.300003 0
2005-02-01 77.530039 191.900012 42.48 26.389999 93.860001 0
2005-01-31 76.900038 195.620013 43.220001 26.280001 93.419998 0
2005-01-28 73.980058 190.340005 42.220001 26.18 92.889999 0
2005-01-27 72.63998 188.079999 42.310001 26.110001 91.980003 0
2005-01-26 72.249938 189.239986 41.34 26.01 91.949997 0
2005-01-25 72.05002 177.120007 40.939999 26.02 92.190002 0
2005-01-24 70.760057 180.719996 40.380001 25.67 91.790001 0
2005-01-21 70.489998 188.279994 41.16 25.65 92.379997 0
2005-01-20 70.460037 193.920009 42.360001 25.860001 93 0
2005-01-19 69.880017 197.300003 43.959999 25.98 93.099998 0
2005-01-18 70.650022 203.899994 44.580002 26.32 94.900002 0
2005-01-14 70.200058 199.970014 44.549999 26.120001 94.099998 0
2005-01-13 69.799942 195.32999 42.599998 26.27 94.449997 0
2005-01-12 65.459943 195.380004 42.299999 26.780001 95.209999 0
2005-01-11 64.560022 193.540003 41.639999 26.73 95 0
2005-01-10 68.959943 195.060012 41.84 26.799999 95.68 0
2005-01-07 69.250023 193.849995 42.32 26.67 95.779999 0
2005-01-06 64.549942 188.550003 41.049999 26.75 96.199997 0
2005-01-05 64.499961 193.510004 41.77 26.780001 96.5 0
2005-01-04 63.939961 194.50001 42.139999 26.84 96.699997 0
2005-01-03 63.28994 202.710008 44.52 26.74 97.75 0
2004-12-31 64.399999 192.790006 44.290001 26.719999 98.580002 0
2004-12-30 64.799981 197.600011 44.970001 26.76 98.300003 0
2004-12-29 64.44004 192.900003 44.82 26.9 98.18 0
2004-12-28 64.18006 192.760007 44.630001 26.950001 98.300003 0
2004-12-27 63.160017 191.909997 42.25 26.85 97.5 0
2004-12-23 64.009963 187.899988 38.93 27.01 97.720001 0
2004-12-22 63.749977 186.299997 39.52 26.969999 97.610001 0
2004-12-21 63.690063 183.750013 39.389999 27.07 97.019997 0
2004-12-20 62.72 185.019997 38.950001 26.950001 96.550003 0
2004-12-17 64.989959 180.079996 40.009998 26.959999 96.199997 0
2004-12-16 66.599962 176.469993 40.049999 27.16 97.449997 0
2004-12-15 65.260018 179.780003 41 27.110001 97.330002 0
2004-12-14 65.289979 178.689999 40.439999 27.23 97.309998 0
2004-12-13 64.910017 170.450002 39.830002 27.25 96.449997 0
2004-12-10 65.149982 171.650004 39.049999 27.08 96.669998 0
2004-12-09 63.989943 173.430006 39.82 27.23 97.510002 0
2004-12-08 63.28 169.980014 38.720001 27.360001 96.650002 0
2004-12-07 62.889957 171.429994 38.200001 27.07 96.099998 0
2004-12-06 65.779977 176.289997 39.490002 27.33 97.669998 0
2004-12-03 62.679959 180.400003 40.09 27.23 97.080002 0
2004-12-02 65.210037 179.399997 40.169998 27.09 95.760002 0
2004-12-01 67.789963 179.959999 39.98 27.25 95.879997 0
2004-11-30 67.050059 181.979995 39.68 26.809999 94.239998 0
2004-11-29 68.439978 181.050018 38.939999 26.77 95.5 0
2004-11-26 64.549942 179.389998 39.09 26.6 94.720001 0
2004-11-24 64.049997 174.760004 38.75 26.639999 95.459999 0
2004-11-23 61.27002 167.519998 38.310001 26.530001 95.279999 0
2004-11-22 61.349962 165.099996 38.049999 26.65 95.110001 0
2004-11-19 55.169941 169.399997 38.549999 26.860001 94.449997 0
2004-11-18 55.390019 167.539997 40.369999 27.07 95.099998 0
2004-11-17 54.900022 172.500013 39.900002 27.17 95.459999 0
2004-11-16 54.940059 172.540012 40.07 27.120001 94.889999 0
2004-11-15 55.239939 184.870001 40.889999 27.389999 95.919998 0
2004-11-12 55.500059 181.999995 40.459999 29.969999 95.32 0
2004-11-11 55.300001 183.02 38.830002 29.98 94.790001 0
2004-11-10 54.749941 167.859989 38.09 29.73 93.610001 0
2004-11-09 54.049939 168.699999 37.400002 29.77 93.370003 0
2004-11-08 54.38006 172.549997 37.32 29.280001 93.370003 0
2004-11-05 54.719981 169.349999 36.560001 29.309999 93.279999 0
2004-11-04 54.450061 184.69999 36.91 29 92.379997 0
2004-11-03 55.309941 191.670003 35.919998 28.469999 91.199997 0
2004-11-02 53.50002 194.870001 36.240002 28.24 90.470001 0
2004-11-01 52.450019 196.030003 35.099998 28.08 90.110001 0
2004-10-29 52.400041 190.640013 34.130001 27.969999 89.75 0
2004-10-28 52.19004 193.300009 34.450001 28.01 89.5 0
2004-10-27 50.30004 185.970005 34.23 28.15 90 0
2004-10-26 47.97002 181.8 33.830002 27.9 89 0
2004-10-25 47.55002 187.4 33.970001 27.629999 88.43 0
2004-10-22 47.41002 172.43 34.599998 27.74 87.389999 0
2004-10-21 47.940059 149.379998 39.470001 28.559999 88.099998 0
2004-10-20 47.469942 140.490017 38.349998 28.700001 88.82 0
2004-10-19 47.41996 147.939988 38.330002 28.18 89.370003 0
2004-10-18 47.749941 149.159988 39.27 28.41 85.919998 0
2004-10-15 45.5 144.110005 38.549999 27.99 84.849998 0
2004-10-14 44.980042 141.999995 39.099998 27.799999 84.779999 0
2004-10-13 39.750059 140.900007 39.98 28.030001 84.980003 0
2004-10-12 38.289999 137.400001 40.220001 28.030001 86 0
2004-10-11 38.590019 135.260007 40.150002 28.059999 86.629997 0
2004-10-08 39.059999 137.729993 40 27.99 86.709999 0
2004-10-07 39.619999 138.849996 41.150002 28.17 87.419998 0
2004-10-06 40.640039 137.080009 41.360001 28.530001 88.040001 0
2004-10-05 39.36996 138.369992 40.959999 28.379999 87.32 0
2004-10-04 38.78994 135.060012 41.009998 28.120001 87.160004 0
2004-10-01 38.66996 132.580012 40.470001 28.25 86.720001 0
2004-09-30 38.750039 129.599993 40.860001 27.65 85.739998 0
2004-09-29 38.680041 131.080018 40.84 27.58 84.980003 0
2004-09-28 38.039959 126.859991 39.43 27.27 84.480003 0
2004-09-27 37.529941 118.260003 39.93 27.190001 84.160004 0
2004-09-24 37.289979 119.829995 40.939999 27.290001 84.43 0
2004-09-23 37.269958 120.820001 41.830002 27.35 83.879997 0
2004-09-22 36.91996 118.38 41.380001 27.120001 84.309998 0
2004-09-21 38.009999 117.840006 43.290001 27.26 85.720001 0
2004-09-20 37.709979 119.359999 43.27 27.51 85.699997 0
2004-09-17 37.140039 117.489991 42.959999 27.51 85.739998 0
2004-09-16 36.350021 113.970001 42.57 27.26 86.120003 0
2004-09-15 35.200061 112.000011 42.209999 27.190001 86.370003 0
2004-09-14 35.490001 111.49 42.669998 27.440001 86.720001 0
2004-09-13 35.58996 107.499991 40.009998 27.25 86.489998 0
2004-09-10 35.86996 105.330006 38.57 27.49 86.760002 0
2004-09-09 35.699999 102.310011 38.07 27.280001 86.440002 0
2004-09-08 36.350021 102.299996 38.009998 27.26 85.860001 0
2004-09-07 35.760061 101.579998 38.509998 27.360001 84.970001 0
2004-09-03 35.230019 100.010014 38.740002 27.110001 84.389999 0
2004-09-02 35.659958 101.510008 39.18 27.620001 84.57 0
2004-09-01 35.86002 100.250008 38.240002 27.389999 84.220001 0
2004-08-31 34.489982 102.37001 38.139999 27.299999 84.690002 0
2004-08-30 34.11996 102.010011 38.310001 27.299999 84.400002 0
2004-08-27 34.349978 106.150009 39.900002 27.459999 84.940002 0
2004-08-26 34.659939 107.910004 40.189999 27.440001 84.690002 0
2004-08-25 33.049939 105.999997 40.299999 27.549999 85.07 0
2004-08-24 31.94996 104.87001 39.049999 27.24 84.709999 0
2004-08-23 31.08 109.399991 39.450001 27.24 84.650002 0
2004-08-20 30.800001 108.310002 39.509998 27.200001 85.25 0
2004-08-19 30.709979 100.339998 38.630001 27.120001 84.889999 0
2004-08-18 31.739959 0 39.360001 27.459999 85.129997 0
2004-08-17 30.869999 0 38.23 27.049999 84.040001 0
2004-08-16 30.77998 0 37.950001 27.09 84.019997 0
2004-08-13 30.840042 0 36.130001 27.02 83.910004 0
2004-08-12 30.370061 0 36.290001 26.879999 82.209999 0
2004-08-11 31.009999 0 36.560001 27.41 83.690002 0
2004-08-10 31.52002 0 37.099998 27.719999 84.989998 0
2004-08-09 30.300059 0 35.32 27.18 83.550003 0
2004-08-06 29.779961 0 35.490002 27.139999 83.480003 0
2004-08-05 31.389961 0 35.610001 27.530001 85.190002 0
2004-08-04 31.78994 0 37.119999 28.059999 85.970001 0
2004-08-03 31.289999 0 37.610001 28.07 85.709999 0
2004-08-02 31.579938 0 38.299999 28.52 86.690002 0
2004-07-30 32.339999 0 38.919998 28.49 87.07 0
2004-07-29 32.640019 0 38.580002 28.48 86.769997 0
2004-07-28 32.270001 0 37.970001 28.58 85.849998 0
2004-07-27 32.430021 0 39.110001 28.440001 85.879997 0
2004-07-26 31.260041 0 38.779999 28.66 85.089996 0
2004-07-23 30.700038 0 39.98 28.030001 84.849998 0
2004-07-22 31.680041 0 45.82 29 86.059998 0
2004-07-21 31.619979 0 44.759998 28.860001 85.300003 0
2004-07-20 32.199999 0 46.990002 28.32 86.360001 0
2004-07-19 31.969981 0 46.02 27.950001 85.300003 0
2004-07-16 32.199999 0 47.099998 27.48 84.279999 0
2004-07-15 32.929959 0 48.669998 27.870001 84.019997 0
2004-07-14 29.58004 0 49.5 28.129999 84.129997 0
2004-07-13 29.219961 0 49.599998 27.6 85.25 0
2004-07-12 29.140019 0 49.049999 27.889999 84.099998 0
2004-07-09 30.03 0 48.32 27.860001 83.889999 0
2004-07-08 30.140039 0 49.5 27.639999 83.650002 0
2004-07-07 30.389941 0 51 28.1 85.349998 0
2004-07-06 30.949941 0 51.240002 28.02 85.699997 0
2004-07-02 31.08 0 52.59 28.57 87.040001 0
2004-07-01 32.299962 0 52.560001 28.629999 87.5 0
2004-06-30 32.540061 0 54.400002 28.559999 88.150002 0
2004-06-29 32.50002 0 53.709999 28.5 88.290001 0
2004-06-28 32.489939 0 53.389999 28.280001 88.709999 0
2004-06-25 33.69996 0 51.799999 28.57 89.550003 0
2004-06-24 33.179998 0 51.02 28.389999 89.989998 0
2004-06-23 33.69996 0 50.810001 28.299999 90.790001 0
2004-06-22 32.999961 0 49 28.290001 90.019997 0
2004-06-21 32.330059 0 49.77 28.35 89.489998 0
2004-06-18 32.909939 0 49.599998 28.35 90.059998 0
2004-06-17 32.80998 0 49.77 27.77 90.440002 0
2004-06-16 32.739982 0 50.57 27.32 90.379997 0
2004-06-15 30.689961 0 50.110001 27.41 90.540001 0
2004-06-14 30.120018 0 49.25 26.9 90.07 0
2004-06-10 30.739939 0 49.939999 26.77 90.459999 0
2004-06-09 30.19996 0 50.240002 26.469999 90.089996 0
2004-06-08 30.35004 0 51.939999 26.6 90.040001 0
2004-06-07 29.810061 0 51.759998 26.43 88.639999 0
2004-06-04 28.779941 0 50.950001 25.950001 87.559998 0
2004-06-03 28.399979 0 49.400002 25.889999 87.349998 0
2004-06-02 28.919941 0 50.349998 26.129999 87.980003 0
2004-06-01 28.060061 0 50.23 26.110001 88.120003 0
2004-05-28 28.060061 0 48.5 26.23 88.589996 0
2004-05-27 28.16996 0 47.619999 26.190001 88.589996 0
2004-05-26 28.510018 0 44.689999 26.139999 88.349998 0
2004-05-25 28.410059 0 43.619999 26.1 88.699997 0
2004-05-24 27.34004 0 41.630001 25.76 87.099998 0
2004-05-21 27.11002 0 41.169998 25.889999 87.129997 0
2004-05-20 26.710041 0 40.98 25.73 87.419998 0
2004-05-19 26.46994 0 41.689999 25.620001 87.050003 0
2004-05-18 27.06004 0 41.990002 25.83 86.059998 0
2004-05-17 26.640041 0 42.080002 25.540001 85.529999 0
2004-05-14 27.06004 0 43.049999 25.860001 86.410004 0
2004-05-13 27.18996 0 43.610001 26.1 87.190002 0
2004-05-12 27.300001 0 43.02 25.940001 86.809998 0
2004-05-11 27.13998 0 42.700001 25.940001 87.129997 0
2004-05-10 26.279961 0 41.259998 25.93 86.879997 0
2004-05-07 26.67 0 41.900002 25.780001 88.190002 0
2004-05-06 26.579979 0 43.139999 26.120001 88.360001 0
2004-05-05 26.649981 0 44.259998 26.299999 88.959999 0
2004-05-04 26.139961 0 43.950001 26.33 89 0
2004-05-03 26.069961 0 44.41 26.35 88.019997 0
2004-04-30 25.780019 0 43.599998 26.129999 88.169998 0
2004-04-29 26.76996 0 46.189999 26.48 89.080002 0
2004-04-28 26.45006 0 46.970001 26.559999 90.410004 0
2004-04-27 26.940059 0 48 27.219999 91.110001 0
2004-04-26 27.13004 0 47.25 27.24 90.43 0
2004-04-23 27.69998 0 46.290001 27.540001 91.279999 0
2004-04-22 27.78006 0 48.860001 25.950001 90.739998 0
2004-04-21 27.72994 0 45.720001 25.450001 91.260002 0
2004-04-20 27.72994 0 45.200001 25.33 90.650002 0
2004-04-19 28.350001 0 47.110001 25.530001 91.940002 0
2004-04-16 29.18006 0 45.5 25.16 92.279999 0
2004-04-15 29.30004 0 46.990002 25.219999 93.449997 0
2004-04-14 26.640041 0 46.790001 25.51 93.699997 0
2004-04-13 26.929981 0 46.580002 25.450001 93.040001 0
2004-04-12 28.040041 0 47.959999 25.610001 93.739998 0
2004-04-08 27.530019 0 48.099998 25.48 93.120003 0
2004-04-07 27.309941 0 45.849998 25.59 93.080002 0
2004-04-06 27.83004 0 46.439999 25.799999 93.699997 0
2004-04-05 28.320041 0 46.959999 25.950001 94.18 0
2004-04-02 27.50006 0 46.09 25.85 94.199997 0
2004-04-01 27.11002 0 44.740002 25.08 92.370003 0
2004-03-31 27.04002 0 43.279999 24.93 91.839996 0
2004-03-30 27.92006 0 43.799999 25.200001 92.32 0
2004-03-29 27.90998 0 42.759998 25.309999 92.68 0
2004-03-26 27.04002 0 41.700001 25.030001 92.769997 0
2004-03-25 26.870059 0 41.990002 25.190001 92.389999 0
2004-03-24 25.50002 0 39.630001 24.41 91.769997 0
2004-03-23 25.29002 0 40.23 24.15 91.32 0
2004-03-22 25.859959 0 40.849998 24.5 91.019997 0
2004-03-19 25.859959 0 42.799999 24.629999 91.620003 0
2004-03-18 25.66998 0 43.009998 24.889999 92.849998 0
2004-03-17 26.18994 0 42.799999 25.129999 93.389999 0
2004-03-16 25.82006 0 42.130001 25.18 92.449997 0
2004-03-15 26.45006 0 41.080002 25.16 91.82 0
2004-03-12 27.55998 0 42.439999 25.379999 93.300003 0
2004-03-11 27.150061 0 41.279999 25.09 91.209999 0
2004-03-10 27.679959 0 41.549999 25.370001 93.059998 0
2004-03-09 27.099939 0 42.709999 25.719999 94.529999 0
2004-03-08 25.999959 0 43.5 25.83 94.589996 0
2004-03-05 26.74 0 44.09 26.35 96.449997 0
2004-03-04 25.15996 0 44.389999 26.370001 96.389999 0
2004-03-03 23.91998 0 43.169998 26.370001 96.839996 0
2004-03-02 23.809941 0 42.009998 26.389999 96.82 0
2004-03-01 24.019941 0 42.970001 26.700001 97.040001 0
2004-02-27 23.91998 0 43.009998 26.530001 96.5 0
2004-02-26 23.03994 0 43.650002 26.5 96.790001 0
2004-02-25 22.81006 0 42.939999 26.700001 96.540001 0
2004-02-24 22.359959 0 42.32 26.879999 96.790001 0
2004-02-23 22.190001 0 43.970001 26.610001 95.959999 0
2004-02-20 22.4 0 45.169998 26.57 97.309998 0
2004-02-19 22.47 0 44.650002 26.459999 97.800003 0
2004-02-18 23.26002 0 44.869999 26.77 98.419998 0
2004-02-17 23.160059 0 45.529999 26.99 99.370003 0
2004-02-13 23.000041 0 46.380001 26.59 99.709999 0
2004-02-12 23.730001 0 47.060001 26.950001 99.300003 0
2004-02-11 23.800001 0 47.139999 27.15 99.959999 0
2004-02-10 22.98002 0 45.59 27.02 99.610001 0
2004-02-09 22.67006 0 45.860001 26.9 98.949997 0
2004-02-06 22.709961 0 46.349998 27.08 98.940002 0
2004-02-05 22.420021 0 46.040001 26.959999 98.860001 0
2004-02-04 21.79002 0 45.389999 27.01 100.190002 0
2004-02-03 22.26 0 44.939999 27.290001 100 0
2004-02-02 22.32006 0 48.27 27.4 99.389999 0
2004-01-30 22.560021 0 50.400002 27.65 99.230003 0
2004-01-29 22.68 0 49.220001 27.91 98.010002 0
2004-01-28 22.51998 0 51.959999 27.709999 97.379997 0
2004-01-27 23.070041 0 55.740002 28.25 98.800003 0
2004-01-26 23.009979 0 57.029999 28.799999 99.849998 0
2004-01-23 22.560021 0 57.110001 28.48 97.900002 0
2004-01-22 22.18006 0 57.18 28.01 97.510002 0
2004-01-21 22.61 0 56.200001 28.299999 97.699997 0
2004-01-20 22.72998 0 56.610001 28.1 97.099998 0
2004-01-16 22.720039 0 55.720001 27.809999 95.32 0
2004-01-15 22.849961 0 56.18 27.540001 94.019997 0
2004-01-14 24.19998 0 55.799999 27.700001 90.309998 0
2004-01-13 24.12004 0 54.91 27.43 89.699997 0
2004-01-12 23.730001 0 52.950001 27.57 91.550003 0
2004-01-09 23.000041 0 51.59 27.66 91.209999 0
2004-01-08 23.359981 0 50.240002 28.16 93.040001 0
2004-01-07 22.58998 0 51.900002 28.209999 92.779999 0
2004-01-06 22.09004 0 53.029999 28.24 93.059998 0
2004-01-05 22.16998 0 53.27 28.139999 93.050003 0
2004-01-02 21.28 0 51.900002 27.450001 91.550003 0
2003-12-31 21.37002 0 52.619999 27.370001 92.68 0
2003-12-30 21.28 0 52.830002 27.52 92.629997 0
2003-12-29 21.14994 0 53.470001 27.459999 93.519997 0
2003-12-26 20.78006 0 53.470001 27.209999 92.900002 0
2003-12-24 20.41004 0 53.32 27.040001 92.269997 0
2003-12-23 19.809999 0 52.48 27.15 92.790001 0
2003-12-22 19.85004 0 49.889999 27.18 93.389999 0
2003-12-19 19.69996 0 49.240002 27.360001 93.139999 0
2003-12-18 20.04002 0 48.75 27.4 92.730003 0
2003-12-17 19.879999 0 47.580002 27.040001 93.400002 0
2003-12-16 20.11996 0 49.5 27.059999 93.980003 0
2003-12-15 20.169939 0 50.41 26.74 92.110001 0
2003-12-12 20.889961 0 50.990002 26.65 92.709999 0
2003-12-11 21.21 0 50.799999 26.610001 92.400002 0
2003-12-10 20.379941 0 49.200001 26.59 91.730003 0
2003-12-09 20.449941 0 49.34 26.379999 90.629997 0
2003-12-08 21.049979 0 51.080002 26.24 91.199997 0
2003-12-05 20.85006 0 51.560001 25.98 90.639999 0
2003-12-04 21.14994 0 51.799999 26.200001 91.419998 0
2003-12-03 21.029961 0 51.509998 25.67 90.300003 0
2003-12-02 21.539981 0 53.93 25.66 90.75 0
2003-12-01 21.709939 0 54.650002 25.84 91.010002 0
2003-11-28 20.90998 0 53.970001 25.709999 90.540001 0
2003-11-26 20.72 0 52.959999 25.450001 89.910004 0
2003-11-25 20.679959 0 52.470001 25.4 89.43 0
2003-11-24 21.14994 0 51.330002 25.73 89.660004 0
2003-11-21 20.27998 0 48.580002 25.110001 88.629997 0
2003-11-20 20.379941 0 48.849998 25.1 88.389999 0
2003-11-19 20.41998 0 49.529999 25.35 89.400002 0
2003-11-18 20.41004 0 48.5 25.15 88.949997 0
2003-11-17 21.13006 0 50.360001 25.15 89.800003 0
2003-11-14 21.460041 0 52.450001 25.5 90.25 0
2003-11-13 22.420021 0 54.799999 25.690001 91.089996 0
2003-11-12 22.33 0 54.130001 25.98 90.690002 0
2003-11-11 21.539981 0 52.23 25.799999 89.360001 0
2003-11-10 21.900061 0 51.98 26 89.949997 0
2003-11-07 22.499959 0 54.310001 26.1 88.260002 0
2003-11-06 23.12002 0 54.990002 26.23 89.339996 0
2003-11-05 23.03 0 56.740002 26.1 88.489998 0
2003-11-04 22.91002 0 56.860001 26.07 89.139999 0
2003-11-03 23.149981 0 56.740002 26.68 89.68 0
2003-10-31 22.89 0 54.43 26.139999 89.480003 0
2003-10-30 23.09006 0 55.830002 26.120001 89.120003 0
2003-10-29 23.68996 0 56.689999 26.74 89.339996 0
2003-10-28 23.720061 0 56.73 27.200001 89.900002 0
2003-10-27 22.60006 0 54.82 26.91 88.519997 0
2003-10-24 22.60006 0 54.509998 26.610001 88.419998 0
2003-10-23 22.98996 0 54.32 28.91 88.150002 0
2003-10-22 22.75994 0 54.029999 28.889999 88.459999 0
2003-10-21 23.17994 0 59.349998 29.35 88.93 0
2003-10-20 23.219981 0 59.59 29.35 89 0
2003-10-17 22.75 0 59.689999 28.93 89.230003 0
2003-10-16 23.24994 0 59.91 29.23 89.279999 0
2003-10-15 24.820041 0 58.549999 29.07 92.739998 0
2003-10-14 24.549979 0 59.91 28.68 92.720001 0
2003-10-13 24.35006 0 58.299999 28.780001 93.199997 0
2003-10-10 23.68002 0 58.060001 28.91 92.669998 0
2003-10-09 23.449999 0 57.860001 28.940001 92.449997 0
2003-10-08 23.05996 0 55.700001 28.82 92.660004 0
2003-10-07 23.219981 0 54.91 29.139999 91.699997 0
2003-10-06 22.289959 0 54.150002 29.190001 91.18 0
2003-10-03 21.690059 0 52.889999 29.08 90.639999 0
2003-10-02 20.57006 0 50.09 28.5 90.080002 0
2003-10-01 20.79 0 49.119999 28.52 90.349998 0
2003-09-30 20.72 0 48.43 27.799999 88.330002 0
2003-09-29 21.30002 0 49.860001 28.83 89.449997 0
2003-09-26 20.69004 0 48.560001 28.190001 89.050003 0
2003-09-25 20.43006 0 50.049999 28.24 89.410004 0
2003-09-24 21.320041 0 49.610001 28.459999 89.400002 0
2003-09-23 22.429959 0 50.439999 29.6 91.339996 0
2003-09-22 22.07996 0 47.470001 29.07 91.389999 0
2003-09-19 22.58004 0 47.580002 29.959999 93.279999 0
2003-09-18 22.88006 0 47.889999 29.5 92 0
2003-09-17 22.120001 0 46.16 28.5 90.629997 0
2003-09-16 22.359959 0 46.240002 28.9 90.290001 0
2003-09-15 22.210019 0 45.509998 28.360001 88.489998 0
2003-09-12 23.1 0 45.68 28.34 88.699997 0
2003-09-11 22.560021 0 45.189999 27.84 87.919998 0
2003-09-10 22.18006 0 46.220001 27.549999 87.839996 0
2003-09-09 22.37004 0 46.68 28.370001 89.419998 0
2003-09-08 22.74006 0 47.279999 28.84 89.099998 0
2003-09-05 22.499959 0 46.52 28.379999 86.949997 0
2003-09-04 22.82994 0 47.290001 28.43 87.910004 0
2003-09-03 22.95006 0 46.189999 28.299999 86.330002 0
2003-09-02 22.849961 0 47.330002 27.26 85.760002 0
2003-08-29 22.61 0 46.32 26.52 82.010002 0
2003-08-28 22.190001 0 45.939999 26.51 81.900002 0
2003-08-27 21.480059 0 45.880001 26.42 82 0
2003-08-26 21.049979 0 45.93 26.57 82.5 0
2003-08-25 20.86 0 45.849998 26.5 81.959999 0
2003-08-22 20.880021 0 45.220001 26.219999 82.970001 0
2003-08-21 21.679981 0 45.700001 26.24 82.849998 0
2003-08-20 21.00994 0 43.759998 26.450001 83.050003 0
2003-08-19 20.320019 0 43.57 26.620001 82.849998 0
2003-08-18 20.34004 0 43.02 25.700001 83.519997 0
2003-08-15 19.710041 0 40.099998 25.540001 81.790001 0
2003-08-14 19.97002 0 40.299999 25.629999 81.559998 0
2003-08-13 20.18002 0 40.209999 25.6 81.199997 0
2003-08-12 19.69996 0 39.849998 25.73 81.510002 0
2003-08-11 19.660059 0 38.93 25.610001 81.019997 0
2003-08-08 19.640041 0 39.150002 25.58 80.879997 0
2003-08-07 19.929981 0 39.009998 25.709999 80.690002 0
2003-08-06 19.62996 0 38.939999 25.65 79.75 0
2003-08-05 20.379941 0 38.669998 25.66 79.849998 0
2003-08-04 21.21 0 39.650002 26.18 81.129997 0
2003-08-01 20.72994 0 40.029999 26.17 81.269997 0
2003-07-31 21.07994 0 41.639999 26.41 81.25 0
2003-07-30 20.27998 0 40.66 26.23 80.959999 0
2003-07-29 20.72 0 41.389999 26.469999 81.800003 0
2003-07-28 20.99006 0 42.080002 26.610001 82.540001 0
2003-07-25 21.539981 0 41.599998 26.889999 83.550003 0
2003-07-24 20.51 0 41.310001 26 81.510002 0
2003-07-23 20.79 0 40.110001 26.450001 82.300003 0
2003-07-22 20.79994 0 34.869999 26.379999 81.849998 0
2003-07-21 20.609959 0 35.330002 26.040001 82.5 0
2003-07-18 20.86 0 34.98 26.889999 83.720001 0
2003-07-17 20.900039 0 36.32 26.690001 83.330002 0
2003-07-16 19.870059 0 37.68 27.52 86.739998 0
2003-07-15 19.60994 0 38.43 27.27 86.440002 0
2003-07-14 19.90002 0 39.27 27.4 85.419998 0
2003-07-11 19.85004 0 37.650002 27.309999 84.889999 0
2003-07-10 19.579979 0 38.25 26.91 84.029999 0
2003-07-09 19.88994 0 40.5 27.469999 85.470001 0
2003-07-08 20.39996 0 40.509998 27.700001 86.25 0
2003-07-07 19.870059 0 39.049999 27.42 86.089996 0
2003-07-03 19.130021 0 37.919998 26.5 83.949997 0
2003-07-02 19.27002 0 37.849998 26.879999 84.739998 0
2003-07-01 19.08998 0 37.25 26.15 83.589996 0
2003-06-30 19.060021 0 36.32 25.639999 82.5 0
2003-06-27 18.73004 0 36.299999 25.629999 83.419998 0
2003-06-26 19.290039 0 36.720001 25.75 84.349998 0
2003-06-25 19.08998 0 35.389999 25.26 82.489998 0
2003-06-24 18.780019 0 35.400002 25.700001 83.629997 0
2003-06-23 19.060021 0 35.580002 25.780001 83.18 0
2003-06-20 19.200021 0 35.040001 26.33 84.919998 0
2003-06-19 19.139961 0 35.5 26.07 84.550003 0
2003-06-18 19.11994 0 35.849998 26.07 84.699997 0
2003-06-17 18.190059 0 35.84 25.959999 84.300003 0
2003-06-16 18.269999 0 35.84 25.389999 84.5 0
2003-06-13 17.42006 0 34.130001 24.65 82.75 0
2003-06-12 17.77006 0 35.200001 24.99 83.949997 0
2003-06-11 17.450021 0 34.650002 24.879999 83.970001 0
2003-06-10 17.179959 0 34.07 24.68 81.709999 0
2003-06-09 16.790061 0 33.68 23.75 82 0
2003-06-06 17.15 0 33.349998 23.67 80.050003 0
2003-06-05 17.64 0 35.52 24.09 81.900002 0
2003-06-04 17.599961 0 35.389999 24.870001 84.25 0
2003-06-03 17.310021 0 35.23 24.879999 83.82 0
2003-06-02 17.450021 0 35.400002 24.639999 87.330002 0
2003-05-30 17.94996 0 35.889999 24.610001 88.040001 0
2003-05-29 18.10004 0 35.549999 24.4 87.360001 0
2003-05-28 18.279939 0 34.860001 24.41 87.57 0
2003-05-27 18.87998 0 34.849998 24.790001 87.690002 0
2003-05-23 18.31998 0 32.720001 24.219999 85.260002 0
2003-05-22 18.24004 0 33 24.16 86.080002 0
2003-05-21 17.85 0 31.75 24.030001 86.18 0
2003-05-20 17.78994 0 31.48 24.629999 85.769997 0
2003-05-19 18.10004 0 31.559999 24.76 86.449997 0
2003-05-16 18.80004 0 33.049999 25.57 88.989998 0
2003-05-15 18.73004 0 32.630001 25.790001 89.900002 0
2003-05-14 18.550001 0 32.599998 25.620001 88.699997 0
2003-05-13 18.66998 0 32.950001 25.99 89.980003 0
2003-05-12 18.559941 0 31.700001 26.200001 89 0
2003-05-09 18.29996 0 30.959999 26.360001 87.550003 0
2003-05-08 17.99994 0 30.450001 25.74 86.050003 0
2003-05-07 17.64994 0 30.700001 25.99 86.68 0
2003-05-06 17.5 0 30.879999 26.370001 87.510002 0
2003-05-05 16.09006 0 29.959999 25.860001 86.519997 0
2003-05-02 14.44996 0 29.43 26.1 87.57 0
2003-05-01 14.35994 0 28.66 25.719999 85.889999 0
2003-04-30 14.21994 0 28.690001 25.57 84.900002 0
2003-04-29 14.06006 0 28.889999 25.799999 85.660004 0
2003-04-28 13.86 0 29.110001 25.74 85.120003 0
2003-04-25 13.34998 0 28.969999 25.219999 83.879997 0
2003-04-24 13.44 0 25.120001 25.49 85.199997 0
2003-04-23 13.58 0 25.43 25.719999 85.75 0
2003-04-22 13.51 0 25.58 25.76 85.629997 0
2003-04-21 13.13998 0 25.25 25.209999 83.360001 0
2003-04-17 13.11996 0 24.99 25.5 84.260002 0
2003-04-16 13.23994 0 24.379999 24.92 82.879997 0
2003-04-15 13.39002 0 25.129999 24.6 82.790001 0
2003-04-14 13.58 0 25.049999 24.76 80.07 0
2003-04-11 13.20004 0 25.75 24.200001 78.75 0
2003-04-10 14.37002 0 25.67 24.59 79.010002 0
2003-04-09 14.189979 0 25.059999 24.57 78.709999 0
2003-04-08 14.44996 0 26.52 25.58 80.07 0
2003-04-07 14.49 0 26.82 25.17 80.470001 0
2003-04-04 14.410059 0 26.219999 25.09 80.790001 0
2003-04-03 14.460041 0 26.65 25.73 81.910004 0
2003-04-02 14.60004 0 26.379999 25.719999 81.459999 0
2003-04-01 14.16002 0 25.540001 24.35 78.730003 0
2003-03-31 14.14 0 26.030001 24.209999 78.43 0
2003-03-28 14.56994 0 27.18 24.67 80.849998 0
2003-03-27 14.49 0 27.77 25.040001 81.449997 0
2003-03-26 14.410059 0 27.76 25.25 81.550003 0
2003-03-25 14.550059 0 26.9 25.49 83.449997 0
2003-03-24 14.37002 0 26.23 25.290001 82.25 0
2003-03-21 15.00002 0 27.93 26.57 84.900002 0
2003-03-20 14.910001 0 27.450001 26.25 82.199997 0
2003-03-19 14.95004 0 26.540001 26.32 82 0
2003-03-18 15.00002 0 26.780001 26.040001 82.470001 0
2003-03-17 15.00996 0 26.549999 25.93 82.459999 0
2003-03-14 14.779939 0 24.709999 24.860001 79 0
2003-03-13 14.72002 0 24.42 24.67 78.449997 0
2003-03-12 14.21994 0 23.360001 23.389999 75.18 0
2003-03-11 14.23002 0 22.780001 22.799999 75.349998 0
2003-03-10 14.37002 0 22.879999 22.950001 75.699997 0
2003-03-07 14.530041 0 22.969999 23.559999 77.900002 0
2003-03-06 14.559999 0 22.690001 23.27 77.07 0
2003-03-05 14.620059 0 22.42 23.440001 77.730003 0
2003-03-04 14.559999 0 22.27 23.07 76.699997 0
2003-03-03 14.65002 0 21.809999 23.540001 77.330002 0
2003-02-28 15.00996 0 22.01 23.700001 77.949997 0
2003-02-27 14.86002 0 21.620001 23.58 77.279999 0
2003-02-26 14.49994 0 21.639999 23.610001 77.400002 0
2003-02-25 15.02004 0 21.879999 24.190001 79.07 0
2003-02-24 14.74004 0 21.780001 24.07 78.559998 0
2003-02-21 15.00002 0 21.780001 24.629999 79.949997 0
2003-02-20 14.769999 0 21.360001 24.139999 79.150002 0
2003-02-19 14.849939 0 21.190001 24.530001 79.510002 0
2003-02-18 15.269941 0 21.389999 24.959999 79.330002 0
2003-02-14 14.67004 0 20.059999 48.299999 77.449997 0
2003-02-13 14.539981 0 20.059999 46.990002 75.860001 0
2003-02-12 14.390041 0 21.129999 46.439999 76.5 0
2003-02-11 14.35 0 20.780001 46.439999 77.389999 0
2003-02-10 14.35 0 21.4 47.380001 77.910004 0
2003-02-07 14.14994 0 21.440001 46.580002 77.099998 0
2003-02-06 14.42994 0 22.09 47.419998 77.510002 0
2003-02-05 14.44996 0 22.17 46.959999 77.260002 0
2003-02-04 14.60004 0 22.049999 47.32 77.089996 0
2003-02-03 14.65996 0 22.16 48.560001 78.18 0
2003-01-31 14.35994 0 21.85 47.459999 78.199997 0
2003-01-30 14.320041 0 21.82 48.240002 78.300003 0
2003-01-29 14.93002 0 22.08 49.91 80.32 0
2003-01-28 14.58002 0 21.620001 48.82 80.110001 0
2003-01-27 14.13006 0 21.780001 49.169998 78.419998 0
2003-01-24 13.79994 0 22.110001 49.849998 78.989998 0
2003-01-23 14.16996 0 21.790001 52.279999 81.050003 0
2003-01-22 13.88002 0 21.17 51 79.699997 0
2003-01-21 14.02002 0 21.08 51.330002 80.540001 0
2003-01-17 14.099961 0 21.4 51.459999 81.300003 0
2003-01-16 14.620059 0 21.799999 55.349998 86.050003 0
2003-01-15 14.42994 0 22.27 56.27 87.589996 0
2003-01-14 14.609981 0 22.74 56.970001 88.580002 0
2003-01-13 14.629999 0 22.040001 56.389999 87.510002 0
2003-01-10 14.72002 0 21.32 55.919998 87.68 0
2003-01-09 14.679981 0 21.450001 55.810001 87 0
2003-01-08 14.550059 0 21.02 54.240002 84.190002 0
2003-01-07 14.849939 0 21.549999 55.799999 86 0
2003-01-06 14.900061 0 20.700001 54.77 83.589996 0
2003-01-03 14.900061 0 20.52 53.790001 81.650002 0
2003-01-02 14.79996 0 19.57 53.720001 80.57 0
2002-12-31 14.329979 0 18.889999 51.700001 77.5 0
2002-12-30 14.07 0 19.25 52.75 76.25 0
2002-12-27 14.06006 0 18.860001 52.970001 77.360001 0
2002-12-26 14.399981 0 20.299999 53.389999 78.5 0
2002-12-24 14.35994 0 21.879999 53.82 79.760002 0
2002-12-23 14.49 0 22.24 54 80.260002 0
2002-12-20 14.14 0 21.93 53.040001 79.790001 0
2002-12-19 14.20006 0 21.690001 53.110001 78.660004 0
2002-12-18 14.56994 0 22.1 53.529999 79.129997 0
2002-12-17 15.07996 0 22.459999 54.360001 80.309998 0
2002-12-16 14.849939 0 22.51 54.48 81.620003 0
2002-12-13 14.79002 0 22.18 52.5 80 0
2002-12-12 15.190001 0 22.299999 54.169998 80.169998 0
2002-12-11 15.490021 0 22.129999 54.66 81.440002 0
2002-12-10 15.280019 0 21.860001 54.009998 80.800003 0
2002-12-09 14.74998 0 21.68 53.529999 79.589996 0
2002-12-06 14.95004 0 22.610001 55.470001 82.32 0
2002-12-05 14.629999 0 22.58 55.34 83.059998 0
2002-12-04 14.970061 0 23.389999 56.540001 83.690002 0
2002-12-03 15.16004 0 23.74 56.709999 85.209999 0
2002-12-02 15.18006 0 24.110001 57.689999 87.300003 0
2002-11-29 15.499959 0 23.35 57.68 86.919998 0
2002-11-27 15.720039 0 24.08 58.080002 87.699997 0
2002-11-26 15.40994 0 23.4 56.900002 85.059998 0
2002-11-25 15.96994 0 24.25 58.23 86.199997 0
2002-11-22 16.009979 0 23.99 58.220001 84.43 0
2002-11-21 16.35004 0 23.4 57.84 84.900002 0
2002-11-20 15.53006 0 22.9 56.619999 81.610001 0
2002-11-19 15.269941 0 21.290001 54.860001 78.370003 0
2002-11-18 15.650039 0 22.42 55.849998 79.18 0
2002-11-15 15.95006 0 22.209999 56.689999 80.010002 0
2002-11-14 16.300059 0 21.209999 56.990002 80.720001 0
2002-11-13 15.58998 0 20.41 55.360001 79.349998 0
2002-11-12 15.639961 0 19.82 54.509998 79.150002 0
2002-11-11 15.16004 0 19 53.860001 77.290001 0
2002-11-08 15.84002 0 19.51 55.099998 77.589996 0
2002-11-07 16.000041 0 19.120001 56.009998 78.949997 0
2002-11-06 17.22 0 19.34 57.029999 81.540001 0
2002-11-05 16.89996 0 18.719999 56.68 81.68 0
2002-11-04 16.890019 0 18.780001 56.099998 82.5 0
2002-11-01 16.359981 0 19.799999 53 80.400002 0
2002-10-31 16.070041 0 19.360001 53.470001 78.940002 0
2002-10-30 15.98002 0 19.08 53.110001 78.669998 0
2002-10-29 15.44004 0 18.57 52.07 76.739998 0
2002-10-28 15.61 0 18.59 51.950001 76.559998 0
2002-10-25 15.420021 0 19.299999 52.68 74.559998 0
2002-10-24 14.690059 0 19.860001 51.23 72.099998 0
2002-10-23 14.88004 0 19.75 53.200001 74.599998 0
2002-10-22 14.699999 0 19.379999 51.669998 74.489998 0
2002-10-21 14.559999 0 19.26 52.509998 75.550003 0
2002-10-18 14.34006 0 19.040001 53.150002 74.25 0
2002-10-17 14.110039 0 18.74 50.77 72.199997 0
2002-10-16 14.559999 0 19.49 50.41 64.900002 0
2002-10-15 15.16004 0 18.940001 52.290001 68.480003 0
2002-10-14 14.769999 0 19.200001 49.290001 63.419998 0
2002-10-11 14.51002 0 18.459999 48.869999 63.919998 0
2002-10-10 14.110039 0 17.959999 46.380001 57.580002 0
2002-10-09 13.58994 0 16.860001 43.990002 55.07 0
2002-10-08 13.67996 0 16.940001 44.990002 57.049999 0
2002-10-07 13.76998 0 16.639999 44.049999 56.860001 0
2002-10-04 14.029961 0 16.549999 43.77 56.599998 0
2002-10-03 14.30002 0 16.75 44.799999 60 0
2002-10-02 14.16996 0 17.01 45.610001 59.630001 0
2002-10-01 14.51002 0 16.950001 46.23 61.169998 0
2002-09-30 14.49994 0 15.93 43.740002 58.310001 0
2002-09-27 14.72002 0 17.01 45.25 60.360001 0
2002-09-26 14.699999 0 17.15 46.200001 62.02 0
2002-09-25 14.93002 0 15.73 46.509998 63.009998 0
2002-09-24 14.63994 0 15.93 45.639999 59.75 0
2002-09-23 14.849939 0 16.049999 45.23 63.369999 0
2002-09-20 14.86996 0 15.86 47.459999 63.919998 0
2002-09-19 14.58002 0 17.209999 47.200001 64.800003 0
2002-09-18 15.02004 0 17.73 47.75 69.550003 0
2002-09-17 14.79996 0 17.35 47.290001 71.75 0
2002-09-16 14.49994 0 16.709999 47.779999 72.32 0
2002-09-13 14.16996 0 16.610001 47.91 72.5 0
2002-09-12 14.14 0 16.75 47.150002 71.870003 0
2002-09-11 14.28994 0 17.110001 48.580002 74.199997 0
2002-09-10 14.329979 0 17.129999 49.790001 75.599998 0
2002-09-09 14.37002 0 16.51 48.700001 74.5 0
2002-09-06 14.37996 0 15.31 47.82 73.199997 0
2002-09-05 14.180039 0 14.25 45.91 72.18 0
2002-09-04 14.480059 0 14.83 48.209999 73.730003 0
2002-09-03 14.049979 0 14.6 47.02 72.349998 0
2002-08-30 14.74998 0 14.94 49.080002 75.379997 0
2002-08-29 14.699999 0 15.14 50.580002 76.620003 0
2002-08-28 14.699999 0 14.57 49.380001 76.059998 0
2002-08-27 14.849939 0 14.52 50.84 77.959999 0
2002-08-26 15.53006 0 14.93 52.099998 79.419998 0
2002-08-23 15.72998 0 15.17 52.220001 80.400002 0
2002-08-22 15.96994 0 15.73 53.23 81.989998 0
2002-08-21 16.12002 0 15.38 52.279999 81 0
2002-08-20 15.91002 0 15.98 51.040001 81.269997 0
2002-08-19 15.98002 0 15.5 52 82.489998 0
2002-08-16 15.81006 0 14.9 50 79.349998 0
2002-08-15 15.61 0 14.62 49.77 76.5 0
2002-08-14 15.16998 0 13.91 49.709999 74.919998 0
2002-08-13 14.58996 0 13.93 47.060001 71.900002 0
2002-08-12 14.989939 0 14.46 48.470001 71.769997 0
2002-08-09 15.00002 0 14.26 48.119999 71.830002 0
2002-08-08 15.30004 0 13.9 48.91 71.610001 0
2002-08-07 15.02998 0 13.6 47.09 69.169998 0
2002-08-06 14.74004 0 13.74 45.669998 67.900002 0
2002-08-05 13.99006 0 12.87 43.990002 65.989998 0
2002-08-02 14.44996 0 13.84 44.41 67.879997 0
2002-08-01 14.79996 0 14.16 45.75 68.25 0
2002-07-31 15.26 0 14.45 47.98 70.400002 0
2002-07-30 15.429959 0 14.77 48.099998 71.790001 0
2002-07-29 15.02004 0 14.33 48.25 71.18 0
2002-07-26 14.34006 0 12.93 45.349998 66.400002 0
2002-07-25 14.35994 0 12.49 42.830002 69.349998 0
2002-07-24 15.199941 0 14.1 46.23 69.540001 0
2002-07-23 14.469981 0 14.55 43.009998 67.050003 0
2002-07-22 14.919939 0 15.5 47.509998 68.5 0
2002-07-19 14.95998 0 15.29 49.560001 72 0
2002-07-18 14.989939 0 15.55 51.110001 72.050003 0
2002-07-17 15.630021 0 16.16 52 70.690002 0
2002-07-16 17.85994 0 16.290001 51.25 69.010002 0
2002-07-15 18.22996 0 15.94 51.799999 71 0
2002-07-12 17.50994 0 15.43 51.860001 69.209999 0
2002-07-11 18.29996 0 15.55 52.91 69.410004 0
2002-07-10 17.319961 0 14.96 52.240002 68.760002 0
2002-07-09 17.529961 0 15.6 53.209999 69.669998 0
2002-07-08 18.01002 0 14.94 52.919998 71.300003 0
2002-07-05 18.73998 0 15.21 54.849998 73.5 0
2002-07-03 17.549979 0 14.25 51.84 70.510002 0
2002-07-02 16.940001 0 13.32 51.439999 68.580002 0
2002-07-01 17.05998 0 13.55 52.66 67.599998 0
2002-06-28 17.71994 0 16.25 54.700001 72 0
2002-06-27 17.05998 0 15.86 54.919998 71.900002 0
2002-06-26 16.54996 0 15.85 54.130001 70.050003 0
2002-06-25 17.14006 0 15.34 52.950001 68.599998 0
2002-06-24 17.26998 0 17.51 54.16 69.699997 0
2002-06-21 16.84998 0 17.530001 52.279999 68.75 0
2002-06-20 17.109959 0 17.549999 54.099998 71.580002 0
2002-06-19 17.12004 0 18.299999 54.360001 73.349998 0
2002-06-18 20.150061 0 18.780001 55.990002 75.940002 0
2002-06-17 20.539959 0 18.41 55.68 77.139999 0
2002-06-14 20.099939 0 16.82 55.25 76.169998 0
2002-06-13 19.53994 0 17.43 54.220001 75.599998 0
2002-06-12 20.089999 0 17.08 55.540001 74.650002 0
2002-06-11 20.460019 0 17.139999 52.57 75.489998 0
2002-06-10 21.480059 0 17.299999 52.82 76.800003 0
2002-06-07 21.399981 0 18.58 51.98 78.300003 0
2002-06-06 22.16004 0 18.17 51.900002 79.660004 0
2002-06-05 22.720039 0 17.99 51.66 80.550003 0
2002-06-04 22.779961 0 17.969999 49.98 79.309998 0
2002-06-03 22.91002 0 17.959999 49.419998 78.110001 0
2002-05-31 23.300059 0 18.23 50.91 80.449997 0
2002-05-30 24.19998 0 18.370001 52.639999 82.25 0
2002-05-29 23.98004 0 18.91 52.049999 81.599998 0
2002-05-28 23.98004 0 19.059999 52.32 82.080002 0
2002-05-24 24.15 0 19.469999 53.259998 83.099998 0
2002-05-23 25.179981 0 19.450001 54.82 84.349998 0
2002-05-22 24.319961 0 18.75 53.689999 84 0
2002-05-21 23.459939 0 18.76 52.189999 83.449997 0
2002-05-20 24.73996 0 19.389999 54.009998 84.449997 0
2002-05-17 25.01002 0 19.16 56.029999 85.690002 0
2002-05-16 25.209939 0 19.610001 55.740002 85.449997 0
2002-05-15 25.279939 0 19.940001 54.75 84.5 0
2002-05-14 25.61006 0 18.809999 54.880001 85.480003 0
2002-05-13 23.940001 0 17.32 52.689999 82.190002 0
2002-05-10 23.31994 0 16.940001 50.049999 79.68 0
2002-05-09 24.19004 0 17.73 52.119999 79.93 0
2002-05-08 24.36994 0 17.32 54.970001 82.449997 0
2002-05-07 22.47 0 16.110001 49.470001 76.5 0
2002-05-06 22.650039 0 16.120001 48.619999 76 0
2002-05-03 23.510061 0 16.049999 49.560001 81.779999 0
2002-05-02 23.68996 0 16.32 51.209999 83.860001 0
2002-05-01 23.98004 0 16.49 52.75 84.300003 0
2002-04-30 24.26998 0 16.690001 52.259998 83.760002 0
2002-04-29 23.960019 0 16.18 52.240002 83.889999 0
2002-04-26 23.009979 0 16.91 51.5 84.709999 0
2002-04-25 24.12004 0 16.82 53.73 86.709999 0
2002-04-24 23.77004 0 16.790001 53.02 86.5 0
2002-04-23 24.249959 0 14.06 53.990002 87.330002 0
2002-04-22 24.529961 0 14.31 55.59 87.93 0
2002-04-19 24.980059 0 14.53 57.200001 89 0
2002-04-18 25.410001 0 14.26 56.369999 88.949997 0
2002-04-17 26.11 0 14.82 56.630001 84.809998 0
2002-04-16 25.73998 0 14.01 57.810001 86.199997 0
2002-04-15 24.99994 0 13.89 55.689999 85.349998 0
2002-04-12 25.059999 0 13.31 55.93 85.599998 0
2002-04-11 24.85994 0 12.74 54.790001 84.190002 0
2002-04-10 24.66002 0 13.48 56.299999 89.010002 0
2002-04-09 24.100019 0 13.6 54.869999 87.739998 0
2002-04-08 24.56006 0 13.95 57.220001 87.410004 0
2002-04-05 24.73996 0 13.5 55.869999 97.25 0
2002-04-04 24.899981 0 13.54 56.450001 100.839996 0
2002-04-03 23.75002 0 13.67 56.330002 99.959999 0
2002-04-02 24.07006 0 14.25 57.279999 100.949997 0
2002-04-01 24.459961 0 14.8 60.380001 102.860001 0
2002-03-28 23.669939 0 14.3 60.310001 104 0
2002-03-27 23.47002 0 14.25 59.439999 103.389999 0
2002-03-26 23.459939 0 14.83 59.080002 102.900002 0
2002-03-25 23.35004 0 14.74 59.23 103.559998 0
2002-03-22 24.089941 0 15.53 60.450001 105.599998 0
2002-03-21 24.26998 0 15.17 61.360001 106.779999 0
2002-03-20 24.92 0 14.5 60.099998 105.5 0
2002-03-19 24.85 0 14.66 62.23 107.489998 0
2002-03-18 24.73996 0 15.01 62.139999 106.349998 0
2002-03-15 24.94996 0 14.03 62.490002 106.790001 0
2002-03-14 24.43 0 14.48 61.220001 106.599998 0
2002-03-13 24.49006 0 15.74 62.099998 107.18 0
2002-03-12 24.71994 0 16.309999 62.540001 108.5 0
2002-03-11 25.059999 0 16.709999 64.339996 105.239998 0
2002-03-08 24.66002 0 16.35 63.950001 105.089996 0
2002-03-07 24.380021 0 15.62 62.720001 103.709999 0
2002-03-06 24.07006 0 16.33 63.630001 106.300003 0
2002-03-05 23.529939 0 15.97 63.080002 105.669998 0
2002-03-04 24.29 0 16.48 63.299999 105.900002 0
2002-03-01 23.449999 0 15.39 61.369999 103.019997 0
2002-02-28 21.699999 0 14.1 58.34 98.120003 0
2002-02-27 21.95998 0 14.27 58.389999 97.830002 0
2002-02-26 23.669939 0 14.4 58.549999 97.150002 0
2002-02-25 23.809941 0 13.73 59.080002 98.300003 0
2002-02-22 22.74006 0 13.07 57.990002 98.449997 0
2002-02-21 21.49994 0 13.26 58.049999 96.379997 0
2002-02-20 23.12996 0 12.96 59.900002 99.309998 0
2002-02-19 22.61994 0 13.01 58.93 101.300003 0
2002-02-15 23.89996 0 13.41 60.23 102.889999 0
2002-02-14 24.599961 0 13.88 61.68 107.889999 0
2002-02-13 25.01002 0 13.29 61.82 108.07 0
2002-02-12 24.71 0 12.9 60.139999 106.57 0
2002-02-11 24.980059 0 13.3 61.130001 107.379997 0
2002-02-08 24.030019 0 12.52 60.650002 104.989998 0
2002-02-07 24.29994 0 11.24 59.799999 103.910004 0
2002-02-06 24.66996 0 11.26 60.400002 106.629997 0
2002-02-05 25.45004 0 11.5 61.150002 106.300003 0
2002-02-04 25.349939 0 12.53 61.119999 106.800003 0
2002-02-01 24.40998 0 13.73 62.66 108 0
2002-01-31 24.71994 0 14.19 63.709999 107.889999 0
2002-01-30 24.089941 0 13.9 62.849998 105.550003 0
2002-01-29 23.070041 0 14.22 62.32 103 0
2002-01-28 23.26996 0 15.5 63.82 108.150002 0
2002-01-25 23.24994 0 14.44 63.799999 109.279999 0
2002-01-24 23.210041 0 14.01 64.599998 108.720001 0
2002-01-23 23.02006 0 12.47 63.740002 107.900002 0
2002-01-22 21.81998 0 12.6 64.459999 110.5 0
2002-01-18 22.16998 0 10.16 66.099998 114.25 0
2002-01-17 22.47994 0 9.74 69.860001 119.900002 0
2002-01-16 20.78006 0 9.13 67.870003 117.400002 0
2002-01-15 21.699999 0 10.29 69.550003 118.849998 0
2002-01-14 21.14994 0 10.11 68.470001 118.050003 0
2002-01-11 21.049979 0 11.03 68.610001 120.309998 0
2002-01-10 21.23002 0 11.04 69.279999 122.139999 0
2002-01-09 21.65002 0 11.53 68.709999 124.489998 0
2002-01-08 22.61 0 11.85 69.379997 124.699997 0
2002-01-07 22.89994 0 12.34 68.559998 124.050003 0
2002-01-04 23.68996 0 12.25 68.900002 125.599998 0
2002-01-03 23.580061 0 11.9 69.230003 123.660004 0
2002-01-02 23.300059 0 10.96 67.040001 121.5 0
2001-12-31 21.900061 0 10.82 66.25 120.959999 0
2001-12-28 22.429959 0 10.9 67.870003 122.900002 0
2001-12-27 22.070019 0 10.6 67.849998 123.5 0
2001-12-26 21.49 0 11.1 67.68 122.400002 0
2001-12-24 21.35994 0 9.83 67.269997 121.449997 0
2001-12-21 21 0 10 67.540001 122 0
2001-12-20 20.670021 0 10.15 66.760002 122.699997 0
2001-12-19 21.620059 0 10.71 69.489998 123.889999 0
2001-12-18 21.00994 0 10.86 69.269997 122.199997 0
2001-12-17 20.62004 0 10.81 68.980003 121.339996 0
2001-12-14 20.390019 0 11 67.440002 121.099998 0
2001-12-13 21 0 10.89 66.269997 120.25 0
2001-12-12 21.49 0 11.91 67.949997 123.199997 0
2001-12-11 21.779939 0 12.24 67.32 121.5 0
2001-12-10 22.54 0 11.65 67.059998 119.660004 0
2001-12-07 22.54 0 11.71 67.830002 120.400002 0
2001-12-06 22.779961 0 12.1 68.650002 120.139999 0
2001-12-05 23.75996 0 11.76 68.099998 121.400002 0
2001-12-04 22.4 0 11.93 66 116.639999 0
2001-12-03 21.049979 0 10.49 64.769997 114.129997 0
2001-11-30 21.30002 0 11.32 64.209999 115.589996 0
2001-11-29 20.41998 0 11.15 64.839996 114.43 0
2001-11-28 20.530019 0 11.59 62.799999 112.150002 0
2001-11-27 21 0 11.48 63.740002 114.199997 0
2001-11-26 21.37002 0 12.21 65.139999 116.330002 0
2001-11-23 19.83996 0 9.08 64.709999 115.349998 0
2001-11-21 19.67994 0 8.8 64.050003 114.339996 0
2001-11-20 19.53 0 8.6 65.400002 115.440002 0
2001-11-19 19.99998 0 9.19 66.540001 115 0
2001-11-16 18.97 0 8.95 65.75 114.5 0
2001-11-15 19.45006 0 9.05 66.120003 114.75 0
2001-11-14 19.60994 0 9.49 65.949997 114.349998 0
2001-11-13 19.369979 0 7.29 67.900002 116.699997 0
2001-11-12 18.75006 0 7.05 65.790001 114.860001 0
2001-11-09 18.710019 0 7.12 65.209999 114.080002 0
2001-11-08 18.710019 0 6.97 64.419998 113.809998 0
2001-11-07 19.59006 0 7.43 64.25 113.849998 0
2001-11-06 19.570041 0 7.05 64.779999 113.610001 0
2001-11-05 19.069961 0 6.99 63.27 109.970001 0
2001-11-02 18.570019 0 6.71 61.400002 109.5 0
2001-11-01 18.59004 0 6.95 61.84 109.889999 0
2001-10-31 17.56006 0 6.98 58.150002 108.07 0
2001-10-30 17.599961 0 6.42 58.880001 108.650002 0
2001-10-29 17.63006 0 7.05 59.639999 108.620003 0
2001-10-26 18.66998 0 7.56 62.200001 111.160004 0
2001-10-25 19.18994 0 7.77 62.560001 110.660004 0
2001-10-24 18.94998 0 7.64 61.32 108.57 0
2001-10-23 18.13994 0 9.55 60.43 105.809998 0
2001-10-22 19.01998 0 8.77 60.16 105.25 0
2001-10-19 18.29996 0 8.01 57.900002 102.650002 0
2001-10-18 17.99994 0 8.47 56.75 101.260002 0
2001-10-17 16.98998 0 8.92 56.029999 102.900002 0
2001-10-16 18.01002 0 9.56 58.450001 101.849998 0
2001-10-15 17.99 0 8.88 58.060001 102 0
2001-10-12 18.01002 0 8.07 56.380001 100.839996 0
2001-10-11 17.73996 0 7.85 56.32 99.400002 0
2001-10-10 16.820019 0 7.26 55.509998 97.25 0
2001-10-09 16.000041 0 6.91 54.560001 97.139999 0
2001-10-08 16.19996 0 7.12 58.040001 98.5 0
2001-10-05 16.140041 0 7.2 57.720001 98.019997 0
2001-10-04 15.88006 0 7.04 56.439999 97.309998 0
2001-10-03 14.980001 0 6.76 56.23 96.949997 0
2001-10-02 15.050001 0 6.08 53.049999 93.769997 0
2001-10-01 15.54 0 6.01 51.790001 92.709999 0
2001-09-28 15.51004 0 5.97 51.169998 91.720001 0
2001-09-27 15.51004 0 6.2 49.959999 90 0
2001-09-26 15.14996 0 6.35 50.27 91.300003 0
2001-09-25 15.54 0 7.09 51.299999 94.449997 0
2001-09-24 16.449999 0 7.46 52.009998 94.800003 0
2001-09-21 15.72998 0 7.48 49.709999 90.5 0
2001-09-20 15.68 0 7.48 50.759998 93.400002 0
2001-09-19 17.019941 0 7.31 53.869999 96 0
2001-09-18 16.280041 0 7.29 54.32 96.400002 0
2001-09-17 16.98998 0 7.49 52.91 93.339996 0
2001-09-10 17.36994 0 8.63 57.580002 96.470001 0
2001-09-07 17.28006 0 8.51 55.400002 96.589996 0
2001-09-06 17.71994 0 8.15 56.02 98 0
2001-09-05 18.550001 0 7.65 57.740002 100.349998 0
2001-09-04 18.24998 0 8.59 56.099998 101.489998 0
2001-08-31 18.550001 0 8.94 57.049999 99.949997 0
2001-08-30 17.829979 0 8.69 56.939999 100.360001 0
2001-08-29 17.829979 0 9.19 60.25 104.129997 0
2001-08-28 18.400061 0 9.97 60.740002 104.949997 0
2001-08-27 18.920021 0 10.13 62.310001 106.860001 0
2001-08-24 18.570019 0 10.23 62.049999 106.989998 0
2001-08-23 17.80996 0 9.63 59.119999 103 0
2001-08-22 18.209939 0 10.2 60.66 103.959999 0
2001-08-21 17.92 0 9.89 60.779999 101.889999 0
2001-08-20 18.120059 0 10.4 62.700001 104.099998 0
2001-08-17 18.06994 0 9.99 61.880001 104.589996 0
2001-08-16 18.64996 0 9.81 64.620003 105.75 0
2001-08-15 18.43996 0 10.08 63.200001 105.010002 0
2001-08-14 18.73004 0 10.53 64.690002 106.199997 0
2001-08-13 19.08998 0 10.12 65.830002 105.860001 0
2001-08-10 19.01998 0 9.95 65.519997 104.949997 0
2001-08-09 19.04994 0 10.46 65.010002 104.080002 0
2001-08-08 18.9 0 11.11 64.860001 104.190002 0
2001-08-07 19.25 0 11.6 66.349998 106.25 0
2001-08-06 19.130021 0 11.9 66.129997 106.510002 0
2001-08-03 19.500041 0 12.15 66.889999 108.18 0
2001-08-02 19.81994 0 12.19 67.449997 108.800003 0
2001-08-01 19.060021 0 12.5 66.470001 107.059998 0
2001-07-31 18.789959 0 12.49 66.190002 105.209999 0
2001-07-30 18.929959 0 12.55 65.800003 105.849998 0
2001-07-27 18.96006 0 12.25 65.470001 104.699997 0
2001-07-26 18.59004 0 12.33 66.589996 106 0
2001-07-25 18.470061 0 11.51 67.480003 104.889999 0
2001-07-24 19.08998 0 12.06 66.32 104.510002 0
2001-07-23 19.53994 0 16.030001 67.089996 105.849998 0
2001-07-20 19.97996 0 16.98 69.18 105.699997 0
2001-07-19 19.959939 0 16.49 72.57 104 0
2001-07-18 20.79 0 15.96 70.57 104.279999 0
2001-07-17 25.10004 0 16.35 71.82 108.529999 0
2001-07-16 23.960019 0 16.01 71.18 107.82 0
2001-07-13 24.85 0 16.98 71.339996 108.529999 0
2001-07-12 24.36 0 16.49 71.599998 107.25 0
2001-07-11 22.54 0 15.34 66.5 103.849998 0
2001-07-10 21.14 0 15.61 64.480003 101.959999 0
2001-07-09 22.700021 0 15.81 65.690002 104.720001 0
2001-07-06 22.02998 0 15.27 66.059998 106.5 0
2001-07-05 23.19002 0 15.27 68.510002 112.099998 0
2001-07-03 23.84004 0 14.13 70.470001 112.980003 0
2001-07-02 23.89996 0 14.53 70.599998 114.349998 0
2001-06-29 23.24994 0 14.15 73 113.5 0
2001-06-28 23.54002 0 14.36 72.739998 115.099998 0
2001-06-27 23.33996 0 14.04 71.139999 113.519997 0
2001-06-26 23.75002 0 13.25 70.139999 113.040001 0
2001-06-25 23.98998 0 12.81 68.849998 112.650002 0
2001-06-22 22.26 0 12.4 68.830002 112.870003 0
2001-06-21 22.490021 0 13.08 69.839996 112.599998 0
2001-06-20 21.67004 0 12.53 69.410004 113.089996 0
2001-06-19 20.18996 0 11.36 67.32 114.839996 0
2001-06-18 20.32996 0 11.83 66.879997 114.269997 0
2001-06-15 20.440001 0 12.49 68.019997 113.599998 0
2001-06-14 19.879999 0 13.29 68.900002 115.75 0
2001-06-13 20.469959 0 14.12 70.690002 116.540001 0
2001-06-12 20.309941 0 14.64 72.080002 117.25 0
2001-06-11 20.04002 0 14.86 72.120003 117.360001 0
2001-06-08 21.320041 0 15.7 73.190002 116.099998 0
2001-06-07 21.65996 0 16.129999 73.68 117.25 0
2001-06-06 20.72994 0 15.99 72.360001 117.5 0
2001-06-05 20.93994 0 16.440001 72.599998 116.970001 0
2001-06-04 20.65994 0 16.91 70.779999 113.639999 0
2001-06-01 20.889961 0 16.950001 70.339996 112.889999 0
2001-05-31 19.949999 0 16.690001 69.18 111.800003 0
2001-05-30 19.780041 0 15.66 69.190002 112.650002 0
2001-05-29 21.469981 0 17.219999 70.339996 115.269997 0
2001-05-25 22.75994 0 17.09 70.910004 117.800003 0
2001-05-24 23.19996 0 16.75 71.720001 119.599998 0
2001-05-23 23.230059 0 15.6 69.699997 117.400002 0
2001-05-22 23.49998 0 16.25 70.309998 118.010002 0
2001-05-21 23.56004 0 16.379999 68.790001 119.040001 0
2001-05-18 23.529939 0 14.72 68.089996 117.440002 0
2001-05-17 23.54996 0 14.78 68.169998 115.07 0
2001-05-16 24.100019 0 14.13 69.160004 115.800003 0
2001-05-15 23.17994 0 13.54 68.269997 113.580002 0
2001-05-14 23.289981 0 13.33 68.720001 112.559998 0
2001-05-11 22.849961 0 14.68 69.400002 111.809998 0
2001-05-10 23.000041 0 14.62 70 115.199997 0
2001-05-09 23.98004 0 15.01 70.400002 116.980003 0
2001-05-08 24.57 0 16.18 72.059998 117.699997 0
2001-05-07 24.960041 0 16.92 71.379997 115.900002 0
2001-05-04 25.75006 0 17.559999 70.75 115.860001 0
2001-05-03 24.960041 0 16.75 68.529999 113.699997 0
2001-05-02 26.59006 0 17.110001 69.760002 115.400002 0
2001-05-01 25.929959 0 16.889999 70.169998 118.510002 0
2001-04-30 25.489939 0 15.78 67.75 115.139999 0
2001-04-27 26.200021 0 15.27 67.120003 116.199997 0
2001-04-26 24.689979 0 15.43 69.129997 113.739998 0
2001-04-25 24.71994 0 16.09 69.690002 114.849998 0
2001-04-24 24.030019 0 15.68 67.550003 112.669998 0
2001-04-23 24.249959 0 16.200001 68.25 112 0
2001-04-20 25.039981 0 15.78 69 114.830002 0
2001-04-19 25.719959 0 15.99 68.040001 114.470001 0
2001-04-18 22.790039 0 16.540001 65.43 106.5 0
2001-04-17 20.39996 0 14.74 61.48 99.699997 0
2001-04-16 21.44002 0 14.03 60.790001 96.75 0
2001-04-12 22.420021 0 14.67 62.18 96.199997 0
2001-04-11 21.79996 0 13.32 60.040001 97.43 0
2001-04-10 22.040061 0 12.01 59.68 99.050003 0
2001-04-09 20.539959 0 11.18 57.150002 96 0
2001-04-06 20.589941 0 8.37 56.1875 97.949997 0
2001-04-05 20.86994 0 9.12 56.75 98.209999 0
2001-04-04 19.500041 0 8.4 51.9375 92 0
2001-04-03 20.239939 0 8.63 53.375 90.389999 0
2001-04-02 21.58996 0 9.1 55.8125 94.660004 0
2001-03-30 22.070019 0 10.23 54.6875 96.18 0
2001-03-29 22.53006 0 10 55.375 95.040001 0
2001-03-28 22.16998 0 10.8 55.5625 94.410004 0
2001-03-27 22.869979 0 11.64 58.25 99.5 0
2001-03-26 21.779939 0 10.94 56.0625 95.400002 0
2001-03-23 23.000041 0 10.1875 56.5625 93.510002 0
2001-03-22 21.624959 0 10.1875 54 89.099998 0
2001-03-21 20.125 0 10 50.0625 89.080002 0
2001-03-20 19.6875 0 10.25 52.6875 88.300003 0
2001-03-19 20.5625 0 10.5 54.3125 92.599998 0
2001-03-16 19.62506 0 11 54.5625 90.099998 0
2001-03-15 19.6875 0 10.875 53.6875 95.559998 0
2001-03-14 20.43748 0 10.625 54 94.959999 0
2001-03-13 19.56248 0 11 54.1875 98.389999 0
2001-03-12 18.625041 0 10.625 51.9375 95.489998 0
2001-03-09 20.25002 0 12.25 56.6875 99.290001 0
2001-03-08 20.812541 0 11.6875 59.25 106.470001 0
2001-03-07 21.250041 0 12.25 60.6875 107.550003 0
2001-03-06 21.49994 0 11.875 59.4375 106 0
2001-03-05 20.375041 0 12.625 57.4375 104.910004 0
2001-03-02 19.25 0 10 56.6875 102.300003 0
2001-03-01 18.75006 0 10.4375 59.359379 106.050003 0
2001-02-28 18.24998 0 10.1875 59 99.900002 0
2001-02-27 19.37502 0 11.75 59.375 102.589996 0
2001-02-26 19.500041 0 11.9375 59.5625 105.300003 0
2001-02-23 18.8125 0 11.8125 56.75 104 0
2001-02-22 18.8125 0 11.9375 55.1875 108.900002 0
2001-02-21 18.87494 0 11.9375 56.25 107.510002 0
2001-02-20 18.31256 0 12.5 55.875 111.5 0
2001-02-16 18.999959 0 13.6875 57.3125 115 0
2001-02-15 20.06256 0 14.5 58.8125 116.779999 0
2001-02-14 19.500041 0 14.4375 58.375 115.099998 0
2001-02-13 19.12498 0 13.75 58.1875 113.75 0
2001-02-12 19.6875 0 14.5 58.75 114.900002 0
2001-02-09 19.12498 0 13.375 59.125 112 0
2001-02-08 20.749959 0 14.375 62.25 114.099998 0
2001-02-07 20.749959 0 15 64.6875 116.910004 0
2001-02-06 21.12502 0 15.8125 62.5625 114.190002 0
2001-02-05 20.18744 0 14.4375 61.9375 112.220001 0
2001-02-02 20.62494 0 14.375 60.8125 110.269997 0
2001-02-01 21.12502 0 16.25 62.375 114.050003 0
2001-01-31 21.624959 0 17.3125 61.0625 112 0
2001-01-30 21.74998 0 18.9375 63.375 116.610001 0
2001-01-29 21.687541 0 20.125 64.5 114.980003 0
2001-01-26 19.56248 0 19.5 64 114.1875 0
2001-01-25 19.937541 0 19 61.8125 110.75 0
2001-01-24 20.50006 0 21.875 62.9375 110.4375 0
2001-01-23 20.50006 0 18.953119 60.5625 109.0625 0
2001-01-22 19.25 0 18.5 60.125 108.5625 0
2001-01-19 19.500041 0 19.9375 61 111.25 0
2001-01-18 18.68748 0 19.5 55.5 108.3125 0
2001-01-17 16.812459 0 18.375 52.9375 96.6875 0
2001-01-16 17.12494 0 18.0625 52.5625 92.75 0
2001-01-12 17.18752 0 17.6875 53.5 93.8125 0
2001-01-11 17.99994 0 17 55 93.6875 0
2001-01-10 16.56256 0 16.5 52.875 93.4375 0
2001-01-09 17.18752 0 16.375 51.8125 92.5625 0
2001-01-08 16.56256 0 14.9375 48.9375 93.5625 0
2001-01-05 16.374959 0 14.5625 49.125 94 0
2001-01-04 17.0625 0 15.5 48.4375 93.1875 0
2001-01-03 16.374959 0 17.5625 47.9375 94.625 0
2001-01-02 14.875 0 13.875 43.375 84.8125 0
2000-12-29 14.875 0 15.5625 43.375 85 0
2000-12-28 14.81256 0 17.375 44.5625 85.25 0
2000-12-27 14.81256 0 16.875 46.4375 84.6875 0
2000-12-26 14.687541 0 16.9375 46.875 84.8125 0
2000-12-22 15.00002 0 15.5625 46.4375 89 0
2000-12-21 14.06244 0 15.1875 43.4375 81.5625 0
2000-12-20 14.37506 0 16.6875 41.5 86 0
2000-12-19 14 0 18.25 44.8125 90.125 0
2000-12-18 14.250041 0 19.875 47.8125 90.5 0
2000-12-15 14.06244 0 22.875 49.1875 87.8125 0
2000-12-14 14.4375 0 22.6875 55.5 92.4375 0
2000-12-13 15.00002 0 23.75 57.25 91.25 0
2000-12-12 15.37494 0 25.875 58.375 93.875 0
2000-12-11 15.18748 0 25.3125 58.0625 95 0
2000-12-08 15.062459 0 23.4375 54.4375 97 0
2000-12-07 14.31248 0 21.375 53.125 93.125 0
2000-12-06 14.31248 0 23.625 56.6875 96.75 0
2000-12-05 17.00006 0 25.375 59.875 103.375 0
2000-12-04 16.68744 0 26.5625 56.4375 98.375 0
2000-12-01 17.0625 0 24.625 56.625 95.625 0
2000-11-30 16.49998 0 24.6875 57.375 93.5 0
2000-11-29 17.56244 0 26.9375 65.0625 99.8125 0
2000-11-28 18.03116 0 25.03125 67 97.875 0
2000-11-27 18.68748 0 28 70.6875 98.4375 0
2000-11-24 19.31244 0 28.9375 69.9375 99.9375 0
2000-11-22 18.50002 0 25.1875 68.25 98.5 0
2000-11-21 18.8125 0 24.25 67.75 98.5 0
2000-11-20 18.93752 0 25.8125 67.1875 103.25 0
2000-11-17 18.50002 0 27.4375 69.0625 101.9375 0
2000-11-16 18.999959 0 27.8125 68.9375 98.25 0
2000-11-15 19.874959 0 29.5 70.0625 99.375 0
2000-11-14 20.25002 0 28.9375 68.8125 99.5 0
2000-11-13 19.37502 0 27.8125 66.4375 97.4375 0
2000-11-10 19.062541 0 30.0625 67.375 93 0
2000-11-09 20.18744 0 31.25 70.875 99.4375 0
2000-11-08 20.06256 0 33.875 69.4375 100 0
2000-11-07 21.31248 0 36.9375 70.5 102.3125 0
2000-11-06 21.4375 0 36.5625 69.5 100.3125 0
2000-11-03 22.25006 0 37.5625 68.25 100.125 0
2000-11-02 22.3125 0 39.75 70.3125 101.9375 0
2000-11-01 20.50006 0 37.375 69.625 98.5625 0
2000-10-31 19.56248 0 36.625 68.875 98.5 0
2000-10-30 19.31244 0 32.875 69.0625 93.3125 0
2000-10-27 18.562459 0 35.625 67.6875 93.6875 0
2000-10-26 18.50002 0 36.875 64.4375 92.75 0
2000-10-25 18.50002 0 31.875 61.25 87.5625 0
2000-10-24 18.87494 0 29.5625 61.5 91.4375 0
2000-10-23 20.375041 0 30 62.125 92.875 0
2000-10-20 19.500041 0 30.8125 65.1875 94.75 0
2000-10-19 18.93752 0 27.75 61.875 96.4375 0
2000-10-18 20.125 0 25.125 51.75 95.4375 0
2000-10-17 20.125 0 21.9375 50.4375 113 0
2000-10-16 21.49994 0 24.3125 50.375 111.125 0
2000-10-13 22.062459 0 28.4375 53.75 109.0625 0
2000-10-12 19.99998 0 25.125 54.375 103.125 0
2000-10-11 19.62506 0 27.8125 55.75 112 0
2000-10-10 20.87498 0 30.4375 54.5625 114.875 0
2000-10-09 21.74998 0 30.0625 54.1875 117.9375 0
2000-10-06 22.18748 0 31.5625 55.5625 116 0
2000-10-05 22.062459 0 33.5625 55.375 113.1875 0
2000-10-04 23.625 0 36 55.4375 114.375 0
2000-10-03 22.3125 0 35.0625 56.5625 110.5625 0
2000-10-02 24.249959 0 35.875 59.125 117.8125 0
2000-09-29 25.75006 0 38.4375 60.3125 112.625 0
2000-09-28 53.50002 0 40 61.3125 115.25 0
2000-09-27 48.937559 0 37.875 60.625 118 0
2000-09-26 51.437539 0 39.75 62.6875 119.125 0
2000-09-25 53.50002 0 40.375 61.25 123 0
2000-09-22 52.18752 0 41.4375 63.25 123.875 0
2000-09-21 56.687539 0 40.0625 64.1875 121.5 0
2000-09-20 61.046858 0 37.5 64.25 124.75 0
2000-09-19 59.9375 0 40.75 65 124.9375 0
2000-09-18 60.656261 0 42.8125 63 123.25 0
2000-09-15 55.234342 0 43.625 64.1875 125 0
2000-09-14 56.859319 0 44.875 65.8125 126.875 0
2000-09-13 58.000039 0 42.4375 68.25 127.6875 0
2000-09-12 57.75 0 42.6875 68.125 125 0
2000-09-11 58.437539 0 42.375 68.8125 124.5 0
2000-09-08 58.875039 0 42.9375 69.3125 129.5 0
2000-09-07 61.999977 0 43.5 70.0625 133.375 0
2000-09-06 58.437539 0 45.875 69.4375 131.4375 0
2000-09-05 62.437477 0 45.6875 70.125 131.1875 0
2000-09-01 63.4375 0 41.5 70.1875 133.625 0
2000-08-31 60.937523 0 41.5 69.8125 132.015625 0
2000-08-30 59.5 0 42.9375 70 130.3125 0
2000-08-29 59.187523 0 39.625 70.9375 132.875 0
2000-08-28 58.062477 0 39.125 71.3125 131.5 0
2000-08-25 56.812562 0 39.9375 70.625 129 0
2000-08-24 56.109342 0 39.375 71.125 124.8125 0
2000-08-23 54.312441 0 38.8125 70.75 123.25 0
2000-08-22 51.687441 0 36.5 71.25 121.375 0
2000-08-21 50.499961 0 37.5 70.625 121.4375 0
2000-08-18 50.00002 0 39 71 120.4375 0
2000-08-17 51.437539 0 38.25 71.5625 122.5 0
2000-08-16 48.500059 0 38.625 71 122.375 0
2000-08-15 46.68748 0 37.5625 71.625 122 0
2000-08-14 47.062539 0 34.875 72.1875 123.25 0
2000-08-11 47.6875 0 33.6875 72.4375 120.625 0
2000-08-10 47.56248 0 30.4375 72.625 119.75 0
2000-08-09 47.500039 0 30.875 74.25 118.75 0
2000-08-08 46.750059 0 32.9375 74.125 118.875 0
2000-08-07 47.937539 0 33.8125 70 116.3125 0
2000-08-04 47.37502 0 32.5 69.125 115.875 0
2000-08-03 47.99998 0 31.5 70.25 116 0
2000-08-02 47.25 0 30.8125 69.375 114.25 0
2000-08-01 49.31248 0 30.25 68.6875 110.5 0
2000-07-31 50.812441 0 30.125 69.8125 112.25 0
2000-07-28 48.312461 0 30 69.6875 111.8125 0
2000-07-27 52.000059 0 31.375 69.375 110.3125 0
2000-07-26 50.062461 0 36.0625 67.8125 109.875 0
2000-07-25 50.062461 0 37.625 69 112 0
2000-07-24 48.68752 0 38.75 70.5625 112.5 0
2000-07-21 53.562461 0 41.125 72.3125 114.75 0
2000-07-20 55.125 0 40.3125 74.8125 117.25 0
2000-07-19 52.687461 0 40.875 73.125 108.75 0
2000-07-18 57.250062 0 41.75 78.5 103.3125 0
2000-07-17 58.312523 0 41.125 78.1875 105.5 0
2000-07-14 57.687562 0 42.625 78.9375 103.9375 0
2000-07-13 56.499938 0 35 79.9375 104 0
2000-07-12 58.875039 0 35.0625 80.3125 104.625 0
2000-07-11 56.937438 0 33.125 79.125 102 0
2000-07-10 57.125039 0 35.0625 79.4375 103.3125 0
2000-07-07 54.437461 0 36.125 82 105.0625 0
2000-07-06 51.812461 0 36.0625 80.9375 101.25 0
2000-07-05 51.625 0 36.5 78.5 105 0
2000-07-03 53.312559 0 37 80 109.5 0
2000-06-30 52.37498 0 36.3125 80 109.5625 0
2000-06-29 51.249941 0 37.125 77.1875 114 0
2000-06-28 54.437461 0 37.875 78.9375 113.78125 0
2000-06-27 51.75002 0 36.5 78.8125 109.75 0
2000-06-26 54.12498 0 33.9375 79.5 114.40625 0
2000-06-23 51.687441 0 33.875 77.6875 111.875 0
2000-06-22 53.750059 0 42 79.875 111.8125 0
2000-06-21 55.624941 0 46.0625 80.6875 114.5 0
2000-06-20 101.249961 0 46.125 74.9375 116.375 0
2000-06-19 96.624922 0 45.3125 73.6875 120.375 0
2000-06-16 91.187601 0 46 72.5625 113.25 0
2000-06-15 92.375078 0 46.3125 72.375 116.8125 0
2000-06-14 90.437477 0 46.4375 70.5 116 0
2000-06-13 94.5 0 49 67.875 119.3125 0
2000-06-12 91.187601 0 48.4375 66.875 118.84375 0
2000-06-09 95.749922 0 52.1875 68.8125 119.6875 0
2000-06-08 94.812477 0 51.875 68.8125 119.75 0
2000-06-07 96.562477 0 51.8125 70.5 121 0
2000-06-06 92.874883 0 50.5625 69.625 112.375 0
2000-06-05 91.312477 0 54.5 66.875 112.8125 0
2000-06-02 92.562399 0 57.875 66.3125 108.8125 0
2000-06-01 89.125117 0 50.1875 64.5625 106 0
2000-05-31 84 0 48.3125 62.5625 107.3125 0
2000-05-30 87.562438 0 51.75 63.375 110.9375 0
2000-05-26 86.374961 0 46.5 61.4375 106.9375 0
2000-05-25 87.265642 0 45.5 61.5 106.5 0
2000-05-24 87.687601 0 48.5625 65.5625 109.625 0
2000-05-23 85.812438 0 46.6875 63.1875 107.375 0
2000-05-22 89.937399 0 51.875 64.1875 109.25 0
2000-05-19 93.999922 0 52.625 65.0625 106.4375 0
2000-05-18 100.749883 0 55.375 66.1875 106.0625 0
2000-05-17 101.375117 0 61 67.6875 107.875 0
2000-05-16 105.687399 0 59.0625 69.5 109 0
2000-05-15 100.999922 0 56.0625 69.375 104.1875 0
2000-05-12 107.625 0 53.75 68.8125 104.4375 0
2000-05-11 102.81264 0 54.875 67.875 104.4375 0
2000-05-10 99.31264 0 53.3125 66.1875 103 0
2000-05-09 105.43736 0 56.25 67.8125 109 0
2000-05-08 110.125117 0 56.015621 69.8125 109.75 0
2000-05-05 113.125046 0 58.5 71.125 107.875 0
2000-05-04 110.68736 0 55.0625 70.4375 107.625 0
2000-05-03 115.062634 0 54.125 70.5625 108.125 0
2000-05-02 117.874954 0 56.125 69.875 111.375 0
2000-05-01 124.312445 0 59.9375 73.4375 112 0
2000-04-28 124.062399 0 55.1875 69.75 111.5 0
2000-04-27 126.750124 0 52.875 69.8125 110.625 0
2000-04-26 121.312523 0 53.5 68 110.5 0
2000-04-25 128.312523 0 52.4375 69.375 112.5 0
2000-04-24 120.499954 0 49.8125 66.625 106.5 0
2000-04-20 118.875124 0 52.375 78.9375 104 0
2000-04-19 121.124922 0 53.4375 78.6875 105 0
2000-04-18 126.875 0 54.9375 80.5625 111.5 0
2000-04-17 123.875078 0 47.0625 75.875 111.875 0
2000-04-14 111.875117 0 46.875 74.125 105 0
2000-04-13 113.812445 0 48 79.25 110.625 0
2000-04-12 109.250117 0 56.375 79.375 113.75 0
2000-04-11 119.437366 0 63.375 83.875 119.375 0
2000-04-10 125.000124 0 63.375 86.0625 122.125 0
2000-04-07 131.750078 0 67.5625 89.0625 123.125 0
2000-04-06 125.187445 0 64.25 86 122.75 0
2000-04-05 130.375 0 62.1875 86.375 125 0
2000-04-04 127.312634 0 63.9375 88.5625 121.1875 0
2000-04-03 133.312477 0 63.5625 90.875 122 0
2000-03-31 135.812601 0 67 106.25 118.375 0
2000-03-30 125.749954 0 66.5 103.375 122.75 0
2000-03-29 135.937477 0 66.25 107.1875 119 0
2000-03-28 139.125 0 70.125 104.3125 122.5 0
2000-03-27 139.562634 0 73.125 104.0625 126.875 0
2000-03-24 138.687366 0 72.6875 111.6875 120.625 0
2000-03-23 141.312634 0 67.6875 111.875 115.25 0
2000-03-22 144.187399 0 70.6875 103.25 114.25 0
2000-03-21 134.937601 0 72.375 102.75 113.5 0
2000-03-20 123.000078 0 64.1875 97.375 112.75 0
2000-03-17 125.000124 0 64.8125 99.375 110 0
2000-03-16 121.562555 0 66.25 95.375 109 0
2000-03-15 116.250124 0 63.75 95.375 107 0
2000-03-14 114.250078 0 65.625 95.125 108.625 0
2000-03-13 121.312523 0 65.3125 98 107.6875 0
2000-03-10 125.749954 0 66.875 101 105.25 0
2000-03-09 122.249954 0 68.8125 100 108 0
2000-03-08 121.999922 0 63.625 95.5625 106.25 0
2000-03-07 122.874922 0 63.5 92.875 103 0
2000-03-06 125.687523 0 63.9375 90.625 103.0625 0
2000-03-03 128.000046 0 62.5 96.125 108 0
2000-03-02 121.999922 0 62.5625 93.375 103.125 0
2000-03-01 130.312555 0 65.875 90.8125 100.25 0
2000-02-29 114.625 0 68.875 89.375 102.75 0
2000-02-28 113.249922 0 65.75 91.5625 104.5 0
2000-02-25 110.374883 0 69.125 91.3125 108 0
2000-02-24 115.203197 0 68.4375 94.75 110.5 0
2000-02-23 116.250124 0 70.4375 94.25 108.75 0
2000-02-22 113.812445 0 63.5625 93.8125 111 0
2000-02-18 111.249883 0 64.75 95.0625 112.5 0
2000-02-17 114.875046 0 69 99.625 116.75 0
2000-02-16 114.124922 0 70.6875 97.625 115.75 0
2000-02-15 119 0 73.8125 98.5625 117.125 0
2000-02-14 115.812477 0 74.4375 99.625 116.0625 0
2000-02-11 108.750039 0 76.1875 99.9375 115.375 0
2000-02-10 113.499954 0 76.1875 106 119.125 0
2000-02-09 112.624954 0 80.25 104 117.375 0
2000-02-08 114.875046 0 83.125 109.9375 118.8125 0
2000-02-07 114.062477 0 75 106.625 114.125 0
2000-02-04 107.999922 0 78.5625 106.5625 115.625 0
2000-02-03 103.312438 0 84.1875 103.625 117.125 0
2000-02-02 98.812562 0 69.4375 100.8125 113.5 0
2000-02-01 100.250078 0 67.4375 102.9375 110 0
2000-01-31 103.750078 0 64.5625 97.875 112.25 0
2000-01-28 101.624883 0 61.6875 98.25 111.5625 0
2000-01-27 109.999961 0 66.9375 98.75 113.5 0
2000-01-26 110.187562 0 64.8125 99.375 116.75 0
2000-01-25 112.250046 0 69.25 102.8125 119.125 0
2000-01-24 106.249922 0 70.125 101.25 121.5 0
2000-01-21 111.312601 0 62.0625 103.75 121.5 0
2000-01-20 113.499954 0 64.75 106 119 0
2000-01-19 106.562399 0 66.8125 107 119.5 0
2000-01-18 103.937399 0 64.125 115.3125 115.75 0
2000-01-14 100.437399 0 64.25 112.25 119.625 0
2000-01-13 96.750078 0 65.9375 107.8125 118.25 0
2000-01-12 87.187523 0 63.5625 105.8125 119.5 0
2000-01-11 92.75 0 66.75 109.375 119 0
2000-01-10 97.749961 0 69.1875 112.25 118 0
2000-01-07 99.499961 0 69.5625 111.4375 113.5 0
2000-01-06 95.000078 0 65.5625 110 114 0
2000-01-05 104.000117 0 69.75 113.8125 116 0
2000-01-04 102.499883 0 81.9375 112.625 112.0625 0
2000-01-03 111.937562 0 89.375 116.5625 116 0
@vaibhavsethia
Copy link

vaibhavsethia commented Feb 7, 2020

downloaded the ZIP file as it is and tried viewing the output and hence opened the index.html.But all I got was a blank page.
How do I sort this issue ?

Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment