Last active
February 7, 2020 21:24
-
-
Save benlcollins/2d7fb36cd0c295c00882 to your computer and use it in GitHub Desktop.
Multi-series line chart from a CSV file of technology stocks
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
<!DOCTYPE html> | |
<html> | |
<head> | |
<meta charset="utf-8"> | |
<title>d3 multi-line chart</title> | |
<!-- // <script src="js/d3.min.js" type="text/javascript"></script> --> | |
<!-- <link href="css/stylesheet.css" rel="stylesheet" /> --> | |
<style> | |
.line { | |
fill: none; | |
stroke-width: 1px; | |
} | |
.axis path { | |
stroke: black; | |
stroke-width: 1px; | |
fill: none; | |
shape-rendering: crispEdges; | |
} | |
.tick line { | |
stroke: black; | |
stroke-width: 1px; | |
} | |
</style> | |
</head> | |
<body> | |
<script src="https://cdnjs.cloudflare.com/ajax/libs/d3/3.5.6/d3.min.js"></script> | |
<script> | |
// basic SVG setup | |
var margin = { top: 20, right: 100, bottom: 40, left: 100 }; | |
var height = 500 - margin.top - margin.bottom; | |
var width = 960 - margin.left - margin.right; | |
var svg = d3.select("body").append("svg") | |
.attr("width",width + margin.left + margin.right) | |
.attr("height",height + margin.top + margin.bottom) | |
.append("g") | |
.attr("transform", "translate(" + margin.left + "," + margin.top + ")"); | |
// setup scales - the domain is specified inside of the function called when we load the data | |
var xScale = d3.time.scale().range([0, width]); | |
var yScale = d3.scale.linear().range([height, 0]); | |
var color = d3.scale.category10(); | |
// setup the axes | |
var xAxis = d3.svg.axis().scale(xScale).orient("bottom"); | |
var yAxis = d3.svg.axis().scale(yScale).orient("left"); | |
// create function to parse dates into date objects | |
var parseDate = d3.time.format("%Y-%m-%d").parse; | |
var formatDate = d3.time.format("%Y-%m-%d"); | |
var bisectDate = d3.bisector(function(d) { return d.date; }).left; | |
// set the line attributes | |
var line = d3.svg.line() | |
.interpolate("basis") | |
.x(function(d) { return xScale(d.date); }) | |
.y(function(d) { return yScale(d.close); }); | |
var focus = svg.append("g").style("display","none"); | |
// import data and create chart | |
d3.csv("stock_data.csv", function(d) { | |
return { | |
date: parseDate(d.date), | |
Amazon: +d.Amazon, | |
Apple: +d.Apple, | |
Facebook: +d.Facebook, | |
Google: +d.Google, | |
IBM: +d.IBM, | |
Microsoft: +d.Microsoft | |
}; | |
}, | |
function(error,data) { | |
// sort data ascending - needed to get correct bisector results | |
data.sort(function(a,b) { | |
return a.date - b.date; | |
}); | |
// color domain | |
color.domain(d3.keys(data[0]).filter(function(key) { return key !== "date"; })); | |
// create stocks array with object for each company containing all data | |
var stocks = color.domain().map(function(name) { | |
return { | |
name: name, | |
values: data.map(function(d){ | |
return {date: d.date, close: d[name]}; | |
}) | |
}; | |
}); | |
// add domain ranges to the x and y scales | |
xScale.domain([ | |
d3.min(stocks, function(c) { return d3.min(c.values, function(v) { return v.date; }); }), | |
d3.max(stocks, function(c) { return d3.max(c.values, function(v) { return v.date; }); }) | |
]); | |
yScale.domain([ | |
0, | |
// d3.min(stocks, function(c) { return d3.min(c.values, function(v) { return v.close; }); }), | |
d3.max(stocks, function(c) { return d3.max(c.values, function(v) { return v.close; }); }) | |
]); | |
// add the x axis | |
svg.append("g") | |
.attr("class", "x axis") | |
.attr("transform", "translate(0," + height + ")") | |
.call(xAxis); | |
// add the y axis | |
svg.append("g") | |
.attr("class", "y axis") | |
.call(yAxis) | |
.append("text") | |
.attr("transform","rotate(-90)") | |
.attr("y",-60) | |
.attr("dy",".71em") | |
.style("text-anchor","end") | |
.text("Price ($)"); | |
// add circle at intersection | |
focus.append("circle") | |
.attr("class","y") | |
.attr("fill","none") | |
.attr("stroke","black") | |
.style("opacity",0.5) | |
.attr("r",8); | |
// add horizontal line at intersection | |
focus.append("line") | |
.attr("class","x") | |
.attr("stroke","black") | |
.attr("stroke-dasharray","3,3") | |
.style("opacity",0.5) | |
.attr("x1", 0) | |
.attr("x2", width); | |
// add vertical line at intersection | |
focus.append("line") | |
.attr("class","y") | |
.attr("stroke","black") | |
.attr("stroke-dasharray","3,3") | |
.style("opacity",0.5) | |
.attr("y1", 0) | |
.attr("y2", height); | |
// append rectangle for capturing if mouse moves within area | |
svg.append("rect") | |
.attr("width",width) | |
.attr("height",height) | |
.style("fill","none") | |
.style("pointer-events","all") | |
.on("mouseover", function() { focus.style("display", null); }) | |
.on("mouseout", function() { focus.style("display", "none"); }) | |
.on("mousemove", mousemove); | |
// add the line groups | |
var stock = svg.selectAll(".stockXYZ") | |
.data(stocks) | |
.enter().append("g") | |
.attr("class","stockXYZ"); | |
// add the stock price paths | |
stock.append("path") | |
.attr("class","line") | |
.attr("id",function(d,i){ return "id" + i; }) | |
.attr("d", function(d) { | |
return line(d.values); | |
}) | |
.style("stroke", function(d) { return color(d.name); }); | |
// add the stock labels at the right edge of chart | |
var maxLen = data.length; | |
stock.append("text") | |
.datum(function(d) { | |
return {name: d.name, value: d.values[maxLen - 1]}; | |
}) | |
.attr("transform", function(d) { | |
return "translate(" + xScale(d.value.date) + "," + yScale(d.value.close) + ")"; | |
}) | |
.attr("id",function(d,i){ return "text_id" + i; }) | |
.attr("x", 3) | |
.attr("dy", ".35em") | |
.text(function(d) { return d.name; }) | |
.on("mouseover",function(d,i) { | |
for (j=0; j < 6; j++) { | |
if (i !== j) { | |
d3.select("#id"+j).style("opacity",0.1); | |
d3.select("#text_id"+j).style("opacity",0.2); | |
} | |
}; | |
}) | |
.on("mouseout", function(d,i) { | |
for (j=0; j < 6; j++) { | |
d3.select("#id"+j).style("opacity",1); | |
d3.select("#text_id"+j).style("opacity",1); | |
}; | |
}); | |
// mousemove function | |
function mousemove() { | |
var x0 = xScale.invert(d3.mouse(this)[0]); | |
var i = bisectDate(data, x0, 1); // gives index of element which has date higher than x0 | |
var d0 = data[i - 1], d1 = data[i]; | |
var d = x0 - d0.date > d1.date - x0 ? d1 : d0; | |
var close = d3.max([+d.Amazon,+d.Apple,+d.Facebook,+d.Google,+d.IBM,+d.Microsoft]); | |
focus.select("circle.y") | |
.attr("transform", "translate(" + xScale(d.date) + "," + yScale(close) + ")"); | |
focus.select("line.y") | |
.attr("y2",height - yScale(close)) | |
.attr("transform", "translate(" + xScale(d.date) + "," | |
+ yScale(close) + ")"); | |
focus.select("line.x") | |
.attr("x2",xScale(d.date)) | |
.attr("transform", "translate(0," | |
+ (yScale(close)) + ")"); | |
}; | |
}); | |
</script> | |
</body> | |
</html> |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
date | Apple | Amazon | Microsoft | IBM | |||
---|---|---|---|---|---|---|---|
2015-08-11 | 113.489998 | 690.299988 | 527.460022 | 46.41 | 155.509995 | 93.620003 | |
2015-08-10 | 119.720001 | 663.140015 | 524 | 47.330002 | 156.75 | 94.150002 | |
2015-08-07 | 115.519997 | 664.390015 | 522.619995 | 46.740002 | 155.119995 | 94.300003 | |
2015-08-06 | 115.129997 | 670.150024 | 529.460022 | 46.619999 | 156.320007 | 95.120003 | |
2015-08-05 | 115.400002 | 673.289978 | 537.01001 | 47.580002 | 157.899994 | 96.440002 | |
2015-08-04 | 114.639999 | 661.280029 | 531.900024 | 47.540001 | 157.600006 | 94.059998 | |
2015-08-03 | 118.440002 | 664.719971 | 535.030029 | 46.810001 | 158.710007 | 94.139999 | |
2015-07-31 | 121.300003 | 657.5 | 536.150024 | 46.700001 | 161.990005 | 94.010002 | |
2015-07-30 | 122.370003 | 664.559998 | 536.76001 | 46.880001 | 160.960007 | 95.209999 | |
2015-07-29 | 122.989998 | 661.429993 | 529 | 46.290001 | 161.089996 | 96.989998 | |
2015-07-28 | 123.379997 | 659.659973 | 526.030029 | 45.34 | 160.050003 | 95.290001 | |
2015-07-27 | 122.769997 | 658.27002 | 531.409973 | 45.349998 | 159.070007 | 94.169998 | |
2015-07-24 | 124.5 | 654.77002 | 529.419983 | 45.939999 | 159.75 | 96.949997 | |
2015-07-23 | 125.160004 | 674.72998 | 482.179993 | 46.110001 | 161.729996 | 95.440002 | |
2015-07-22 | 125.220001 | 695.099976 | 488.269989 | 45.540001 | 160.350006 | 97.040001 | |
2015-07-21 | 130.75 | 695.349976 | 488 | 47.279999 | 163.070007 | 98.389999 | |
2015-07-20 | 132.070007 | 692.840027 | 488.100006 | 46.919998 | 173.220001 | 97.910004 | |
2015-07-17 | 129.619995 | 699.619995 | 483.01001 | 46.619999 | 172.509995 | 94.970001 | |
2015-07-16 | 128.509995 | 601.780029 | 475.480011 | 46.66 | 171 | 90.849998 | |
2015-07-15 | 126.82 | 583.960022 | 461.190002 | 45.759998 | 168.529999 | 89.760002 | |
2015-07-14 | 125.610001 | 584.179993 | 465.570007 | 45.619999 | 168.610001 | 89.68 | |
2015-07-13 | 125.660004 | 571.72998 | 455.570007 | 45.540001 | 169.380005 | 90.099998 | |
2015-07-10 | 123.279999 | 556.109985 | 443.51001 | 44.610001 | 166.949997 | 87.949997 | |
2015-07-09 | 120.07 | 544.650024 | 434.390015 | 44.52 | 163.850006 | 85.879997 | |
2015-07-08 | 122.57 | 541.700012 | 429.700012 | 44.240002 | 163.160004 | 85.650002 | |
2015-07-07 | 125.690002 | 550.030029 | 436.720001 | 44.299999 | 165 | 87.220001 | |
2015-07-06 | 126 | 545.619995 | 436.040009 | 44.389999 | 164.729996 | 87.550003 | |
2015-07-02 | 126.440002 | 547.340027 | 437.709991 | 44.400002 | 165.089996 | 87.290001 | |
2015-07-01 | 126.599998 | 543.299988 | 437.390015 | 44.450001 | 164.490005 | 86.910004 | |
2015-06-30 | 125.43 | 540.039978 | 434.089996 | 44.150002 | 162.660004 | 85.769997 | |
2015-06-29 | 124.529999 | 541.25 | 429.859985 | 44.369999 | 162.970001 | 85.800003 | |
2015-06-26 | 126.75 | 553.059998 | 438.100006 | 45.259998 | 165.460007 | 88.010002 | |
2015-06-25 | 127.5 | 557.950012 | 440.100006 | 45.650002 | 166.080002 | 87.980003 | |
2015-06-24 | 128.110001 | 558.570007 | 440.839996 | 45.639999 | 166.970001 | 88.860001 | |
2015-06-23 | 127.029999 | 563.390015 | 445.98999 | 45.91 | 168.619995 | 87.879997 | |
2015-06-22 | 127.610001 | 559.679993 | 436.290009 | 46.23 | 167.729996 | 84.739998 | |
2015-06-19 | 126.599998 | 557.52002 | 434.920013 | 46.099998 | 166.990005 | 82.510002 | |
2015-06-18 | 127.879997 | 556.179993 | 439.390015 | 46.720001 | 168.25 | 82.910004 | |
2015-06-17 | 127.300003 | 546.599976 | 427.809998 | 45.970001 | 167.169998 | 81.790001 | |
2015-06-16 | 127.599998 | 544.869995 | 427.26001 | 45.830002 | 166.839996 | 81.059998 | |
2015-06-15 | 126.919998 | 543 | 423.670013 | 45.48 | 166.259995 | 80.709999 | |
2015-06-12 | 127.169998 | 547.469971 | 429.920013 | 45.970001 | 166.990005 | 81.529999 | |
2015-06-11 | 128.589996 | 550.039978 | 432.970001 | 46.439999 | 168.779999 | 81.830002 | |
2015-06-10 | 128.880005 | 552.599976 | 430.769989 | 46.610001 | 168.919998 | 82.160004 | |
2015-06-09 | 127.419998 | 542.159973 | 425.480011 | 45.650002 | 165.679993 | 80.669998 | |
2015-06-08 | 127.800003 | 543.47998 | 423.5 | 45.73 | 165.339996 | 80.669998 | |
2015-06-05 | 128.649994 | 549.530029 | 426.950012 | 46.139999 | 167.399994 | 82.139999 | |
2015-06-04 | 129.360001 | 551.690002 | 430.779999 | 46.360001 | 168.380005 | 82.050003 | |
2015-06-03 | 130.119995 | 555.289978 | 436.589996 | 46.849998 | 169.919998 | 82.440002 | |
2015-06-02 | 129.960007 | 553.950012 | 430.98999 | 46.919998 | 169.649994 | 80.440002 | |
2015-06-01 | 130.539993 | 549.210022 | 430.920013 | 47.23 | 170.179993 | 80.290001 | |
2015-05-29 | 130.279999 | 545.320007 | 429.230011 | 46.860001 | 169.649994 | 79.190002 | |
2015-05-28 | 131.779999 | 554.179993 | 426.570007 | 47.450001 | 171.710007 | 80.150002 | |
2015-05-27 | 132.039993 | 554.25 | 431.420013 | 47.610001 | 172 | 80.550003 | |
2015-05-26 | 129.619995 | 547.190002 | 425.470001 | 46.59 | 170.130005 | 79.330002 | |
2015-05-22 | 132.539993 | 554.52002 | 427.630005 | 46.900002 | 172.220001 | 80.540001 | |
2015-05-21 | 131.389999 | 556.809998 | 431.630005 | 47.419998 | 173.339996 | 80.480003 | |
2015-05-20 | 130.059998 | 552.51001 | 423.859985 | 47.580002 | 173.759995 | 80.550003 | |
2015-05-19 | 130.070007 | 549.280029 | 421.709991 | 47.580002 | 173.479996 | 80.629997 | |
2015-05-18 | 130.190002 | 546.669983 | 425.23999 | 48.009998 | 173.059998 | 80.879997 | |
2015-05-15 | 128.770004 | 546.48999 | 426 | 48.299999 | 173.259995 | 80.419998 | |
2015-05-14 | 128.949997 | 549.200012 | 432.279999 | 48.720001 | 174.050003 | 81.370003 | |
2015-05-13 | 126.010002 | 539.48999 | 426.869995 | 47.630001 | 172.279999 | 78.440002 | |
2015-05-12 | 125.870003 | 538.72998 | 431.019989 | 47.349998 | 170.550003 | 77.459999 | |
2015-05-11 | 126.32 | 545.780029 | 432.850006 | 47.369999 | 171.119995 | 78.010002 | |
2015-05-08 | 127.620003 | 548.950012 | 433.690002 | 47.75 | 172.679993 | 78.510002 | |
2015-05-07 | 125.260002 | 542.039978 | 426.880005 | 46.700001 | 170.990005 | 78.43 | |
2015-05-06 | 125.010002 | 535.080017 | 419.100006 | 46.279999 | 170.050003 | 78.099998 | |
2015-05-05 | 125.800003 | 543.039978 | 421.190002 | 47.599998 | 173.080002 | 77.559998 | |
2015-05-04 | 128.699997 | 552.840027 | 423.040009 | 48.240002 | 173.970001 | 78.809998 | |
2015-05-01 | 128.949997 | 551.159973 | 422.869995 | 48.66 | 173.669998 | 78.989998 | |
2015-04-30 | 125.150002 | 548.77002 | 421.779999 | 48.639999 | 171.289993 | 78.769997 | |
2015-04-29 | 128.639999 | 561.390015 | 429.369995 | 49.060001 | 174.399994 | 80.470001 | |
2015-04-28 | 130.559998 | 564.369995 | 429.309998 | 49.16 | 173.919998 | 80.68 | |
2015-04-27 | 132.649994 | 566.119995 | 438.559998 | 48.029999 | 170.729996 | 81.910004 | |
2015-04-24 | 130.279999 | 573.659973 | 445.100006 | 47.869999 | 169.779999 | 81.529999 | |
2015-04-23 | 129.669998 | 557.460022 | 389.98999 | 43.34 | 170.240005 | 82.410004 | |
2015-04-22 | 128.619995 | 549.179993 | 389.799988 | 42.990002 | 165.360001 | 84.629997 | |
2015-04-21 | 126.910004 | 542.919983 | 391.179993 | 42.639999 | 164.259995 | 83.620003 | |
2015-04-20 | 127.599998 | 544.530029 | 389.51001 | 42.91 | 166.160004 | 83.089996 | |
2015-04-17 | 124.75 | 532.73999 | 375.559998 | 41.619999 | 160.669998 | 80.779999 | |
2015-04-16 | 126.169998 | 543.52002 | 386.040009 | 42.16 | 163.130005 | 82.309998 | |
2015-04-15 | 126.779999 | 541.039978 | 383.450012 | 42.259998 | 164.130005 | 82.709999 | |
2015-04-14 | 126.300003 | 539.780029 | 385.109985 | 41.650002 | 162.300003 | 83.519997 | |
2015-04-13 | 126.849998 | 548.640015 | 382.359985 | 41.759998 | 162.380005 | 83.010002 | |
2015-04-10 | 127.099998 | 548.539978 | 382.649994 | 41.720001 | 162.860001 | 82.040001 | |
2015-04-09 | 126.559998 | 548.02002 | 383.540009 | 41.48 | 162.339996 | 82.169998 | |
2015-04-08 | 125.599998 | 548.840027 | 381.200012 | 41.419998 | 161.850006 | 82.279999 | |
2015-04-07 | 126.010002 | 544.859985 | 374.410004 | 41.529999 | 162.070007 | 82.32 | |
2015-04-06 | 127.349998 | 543.950012 | 377.040009 | 41.549999 | 162.039993 | 82.440002 | |
2015-04-02 | 125.32 | 541.309998 | 372.25 | 40.290001 | 160.449997 | 81.559998 | |
2015-04-01 | 124.25 | 549.48999 | 370.26001 | 40.720001 | 159.179993 | 81.669998 | |
2015-03-31 | 124.43 | 554.700012 | 372.100006 | 40.66 | 160.5 | 82.220001 | |
2015-03-30 | 126.370003 | 561.140015 | 374.589996 | 40.959999 | 162.669998 | 83.199997 | |
2015-03-27 | 123.25 | 557.549988 | 370.559998 | 40.970001 | 160.399994 | 83.300003 | |
2015-03-26 | 124.239998 | 563.640015 | 367.350006 | 41.209999 | 160.589996 | 83.010002 | |
2015-03-25 | 123.379997 | 567 | 370.959991 | 41.459999 | 159.199997 | 82.919998 | |
2015-03-24 | 126.690002 | 577.539978 | 374.089996 | 42.900002 | 163 | 85.309998 | |
2015-03-23 | 127.209999 | 565.369995 | 375.109985 | 42.860001 | 164.630005 | 84.43 | |
2015-03-20 | 125.900002 | 564.950012 | 378.48999 | 42.880001 | 162.880005 | 83.800003 | |
2015-03-19 | 127.5 | 563.669983 | 373.23999 | 42.290001 | 159.809998 | 82.75 | |
2015-03-18 | 128.470001 | 566.159973 | 375.140015 | 42.5 | 159.809998 | 80.910004 | |
2015-03-17 | 127.040001 | 557.609985 | 371.920013 | 41.700001 | 156.960007 | 79.360001 | |
2015-03-16 | 124.949997 | 561.640015 | 373.350006 | 41.560001 | 157.080002 | 78.07 | |
2015-03-13 | 123.589996 | 553 | 370.579987 | 41.380001 | 154.279999 | 78.050003 | |
2015-03-12 | 124.449997 | 561.169983 | 374.23999 | 41.02 | 157.979996 | 78.93 | |
2015-03-11 | 122.239998 | 555.690002 | 366.369995 | 41.98 | 156.800003 | 77.57 | |
2015-03-10 | 124.510002 | 559.849976 | 369.51001 | 42.029999 | 157.809998 | 77.550003 | |
2015-03-09 | 127.139999 | 574.099976 | 378.559998 | 42.849998 | 160.770004 | 79.440002 | |
2015-03-06 | 126.599998 | 572.900024 | 380.089996 | 42.360001 | 158.5 | 80.010002 | |
2015-03-05 | 126.410004 | 581.429993 | 387.829987 | 43.110001 | 161.179993 | 81.209999 | |
2015-03-04 | 128.539993 | 578.330017 | 382.720001 | 43.060001 | 159.419998 | 80.900002 | |
2015-03-03 | 129.360001 | 578.789978 | 384.609985 | 43.279999 | 161.029999 | 79.599998 | |
2015-03-02 | 129.089996 | 575.02002 | 385.660004 | 43.880001 | 160.479996 | 79.75 | |
2015-02-27 | 128.460007 | 562.630005 | 380.160004 | 43.849998 | 161.940002 | 78.970001 | |
2015-02-26 | 130.419998 | 559.289978 | 384.799988 | 44.060001 | 160.869995 | 80.410004 | |
2015-02-25 | 128.789993 | 547.330017 | 385.369995 | 43.990002 | 162.809998 | 79.559998 | |
2015-02-24 | 132.169998 | 538.650024 | 378.589996 | 44.09 | 164.830002 | 78.449997 | |
2015-02-23 | 133 | 535 | 380.140015 | 44.150002 | 162.910004 | 78.839996 | |
2015-02-20 | 129.5 | 541.799988 | 383.660004 | 43.860001 | 163.649994 | 79.900002 | |
2015-02-19 | 128.449997 | 546.450012 | 379 | 43.5 | 163.889999 | 79.419998 | |
2015-02-18 | 128.720001 | 542.650024 | 373.369995 | 43.529999 | 162.190002 | 76.709999 | |
2015-02-17 | 127.830002 | 545.01001 | 375.429993 | 43.580002 | 160.960007 | 75.599998 | |
2015-02-13 | 127.080002 | 551.159973 | 381.829987 | 43.869999 | 160.399994 | 75.739998 | |
2015-02-12 | 126.459999 | 546.01001 | 377.170013 | 43.09 | 158.520004 | 76.230003 | |
2015-02-11 | 124.879997 | 538 | 375.140015 | 42.380001 | 158.199997 | 76.510002 | |
2015-02-10 | 122.019997 | 540.159973 | 373 | 42.599998 | 158.559998 | 75.190002 | |
2015-02-09 | 119.720001 | 529.280029 | 370.559998 | 42.360001 | 155.75 | 74.440002 | |
2015-02-06 | 118.93 | 533.880005 | 374.279999 | 42.41 | 156.720001 | 74.470001 | |
2015-02-05 | 119.940002 | 529.830017 | 373.890015 | 42.450001 | 157.910004 | 75.610001 | |
2015-02-04 | 119.559998 | 526.099976 | 364.75 | 41.84 | 156.960007 | 75.629997 | |
2015-02-03 | 118.650002 | 533.299988 | 363.549988 | 41.599998 | 158.470001 | 75.400002 | |
2015-02-02 | 118.629997 | 532.200012 | 364.470001 | 41.279999 | 154.660004 | 74.989998 | |
2015-01-30 | 117.160004 | 537.549988 | 354.529999 | 40.400002 | 153.309998 | 75.910004 | |
2015-01-29 | 118.900002 | 513.22998 | 311.779999 | 42.009998 | 155.479996 | 78 | |
2015-01-28 | 115.309998 | 512.429993 | 303.910004 | 41.189999 | 151.550003 | 76.239998 | |
2015-01-27 | 109.139999 | 521.190002 | 306.75 | 42.66 | 153.669998 | 75.779999 | |
2015-01-26 | 113.099998 | 536.719971 | 309.660004 | 47.009998 | 156.360001 | 77.5 | |
2015-01-23 | 112.980003 | 541.950012 | 312.390015 | 47.18 | 155.869995 | 77.830002 | |
2015-01-22 | 112.400002 | 537.299988 | 310.320007 | 47.130001 | 155.389999 | 77.650002 | |
2015-01-21 | 109.550003 | 520.390015 | 297.25 | 45.919998 | 152.089996 | 76.739998 | |
2015-01-20 | 108.720001 | 509.940002 | 289.440002 | 46.389999 | 156.949997 | 76.239998 | |
2015-01-16 | 105.989998 | 510.459991 | 290.73999 | 46.240002 | 157.139999 | 75.18 | |
2015-01-15 | 106.82 | 504.01001 | 286.950012 | 45.48 | 154.570007 | 74.050003 | |
2015-01-14 | 109.800003 | 505.929993 | 293.269989 | 45.959999 | 155.800003 | 76.279999 | |
2015-01-13 | 110.220001 | 501.799988 | 294.73999 | 46.360001 | 156.809998 | 76.449997 | |
2015-01-12 | 109.25 | 497.059998 | 291.410004 | 46.599998 | 156.440002 | 76.720001 | |
2015-01-09 | 112.010002 | 500.720001 | 296.929993 | 47.189999 | 159.110001 | 77.739998 | |
2015-01-08 | 111.889999 | 506.910004 | 300.459991 | 47.59 | 158.419998 | 78.18 | |
2015-01-07 | 107.75 | 505.149994 | 298.420013 | 46.23 | 155.050003 | 76.150002 | |
2015-01-06 | 106.260002 | 506.640015 | 295.290009 | 45.650002 | 156.070007 | 76.150002 | |
2015-01-05 | 106.25 | 519.460022 | 302.190002 | 46.330002 | 159.509995 | 77.190002 | |
2015-01-02 | 109.330002 | 529.549988 | 308.519989 | 46.759998 | 162.059998 | 78.449997 | |
2014-12-31 | 110.379997 | 530.659973 | 310.350006 | 46.450001 | 160.440002 | 78.019997 | |
2014-12-30 | 112.519997 | 535.280029 | 310.299988 | 47.02 | 160.050003 | 79.220001 | |
2014-12-29 | 113.910004 | 537.309998 | 312.040009 | 47.450001 | 160.509995 | 80.019997 | |
2014-12-26 | 113.989998 | 541.52002 | 309.089996 | 47.880001 | 162.339996 | 80.779999 | |
2014-12-24 | 112.010002 | 536.929993 | 303.029999 | 48.139999 | 161.820007 | 80.769997 | |
2014-12-23 | 112.540001 | 538.77002 | 306.290009 | 48.450001 | 162.240005 | 80.610001 | |
2014-12-22 | 112.940002 | 532.299988 | 306.540009 | 47.98 | 161.440002 | 81.449997 | |
2014-12-19 | 111.779999 | 520.039978 | 299.899994 | 47.66 | 158.509995 | 79.879997 | |
2014-12-18 | 112.650002 | 514.619995 | 297.730011 | 47.52 | 157.679993 | 78.400002 | |
2014-12-17 | 109.410004 | 506.450012 | 298.880005 | 45.740002 | 151.929993 | 76.110001 | |
2014-12-16 | 106.75 | 498.160004 | 295.059998 | 45.16 | 151.410004 | 74.690002 | |
2014-12-15 | 108.230003 | 515.840027 | 306.070007 | 46.669998 | 153.059998 | 76.989998 | |
2014-12-12 | 109.730003 | 521.51001 | 307.320007 | 46.950001 | 155.380005 | 77.830002 | |
2014-12-11 | 111.620003 | 532.109985 | 307.359985 | 47.169998 | 161.070007 | 77.730003 | |
2014-12-10 | 111.949997 | 528.039978 | 305.839996 | 46.900002 | 160.509995 | 76.18 | |
2014-12-09 | 114.120003 | 536.109985 | 312.5 | 47.59 | 162.990005 | 76.839996 | |
2014-12-08 | 112.400002 | 530.72998 | 306.640015 | 47.700001 | 161.860001 | 76.519997 | |
2014-12-05 | 115 | 528.080017 | 312.630005 | 48.419998 | 163.270004 | 76.360001 | |
2014-12-04 | 115.489998 | 542.580017 | 316.929993 | 48.84 | 164.050003 | 75.239998 | |
2014-12-03 | 115.93 | 536.969971 | 316.5 | 48.080002 | 164.520004 | 74.879997 | |
2014-12-02 | 114.629997 | 538.590027 | 326.309998 | 48.459999 | 162.669998 | 75.459999 | |
2014-12-01 | 115.07 | 539.650024 | 326 | 48.619999 | 161.539993 | 75.099998 | |
2014-11-28 | 118.93 | 549.080017 | 338.640015 | 47.810001 | 162.169998 | 77.699997 | |
2014-11-26 | 119 | 547.72998 | 333.570007 | 47.75 | 161.949997 | 77.620003 | |
2014-11-25 | 117.599998 | 549.22998 | 335.040009 | 47.470001 | 161.759995 | 75.629997 | |
2014-11-24 | 118.629997 | 547.47998 | 335.640015 | 47.59 | 162.149994 | 74.010002 | |
2014-11-21 | 116.470001 | 545.890015 | 332.630005 | 47.98 | 160.919998 | 73.75 | |
2014-11-20 | 116.309998 | 543.76001 | 330.540009 | 48.700001 | 160.639999 | 73.599998 | |
2014-11-19 | 114.669998 | 547.200012 | 326.540009 | 48.220001 | 161.429993 | 73.330002 | |
2014-11-18 | 115.470001 | 544.51001 | 324.929993 | 48.740002 | 161.889999 | 74.339996 | |
2014-11-17 | 113.989998 | 546.640015 | 323.049988 | 49.459999 | 164.160004 | 74.239998 | |
2014-11-14 | 114.18 | 555.190002 | 327.820007 | 49.580002 | 164.160004 | 74.879997 | |
2014-11-13 | 112.82 | 556.440002 | 316.480011 | 49.610001 | 162.789993 | 74.25 | |
2014-11-12 | 111.25 | 558.25 | 311.51001 | 48.779999 | 161.919998 | 74.720001 | |
2014-11-11 | 109.699997 | 561.289978 | 312.01001 | 48.869999 | 163.300003 | 74.610001 | |
2014-11-10 | 108.830002 | 558.22998 | 305.109985 | 48.889999 | 163.490005 | 75 | |
2014-11-07 | 109.010002 | 551.820007 | 299.859985 | 48.68 | 162.070007 | 75.599998 | |
2014-11-06 | 108.699997 | 551.690002 | 296.640015 | 48.700001 | 161.460007 | 75.260002 | |
2014-11-05 | 108.860001 | 555.950012 | 296.519989 | 47.860001 | 161.820007 | 74.830002 | |
2014-11-04 | 108.599998 | 564.190002 | 302.809998 | 47.57 | 162.649994 | 75.760002 | |
2014-11-03 | 109.400002 | 563.77002 | 305.720001 | 47.439999 | 164.360001 | 73.879997 | |
2014-10-31 | 108 | 567.869995 | 305.459991 | 46.950001 | 164.399994 | 74.989998 | |
2014-10-30 | 106.980003 | 560.27002 | 299.070007 | 46.049999 | 164.350006 | 74.110001 | |
2014-10-29 | 107.339996 | 558.450012 | 294.119995 | 46.619999 | 163.460007 | 75.860001 | |
2014-10-28 | 106.739998 | 558.940002 | 295.589996 | 46.490002 | 163.600006 | 80.769997 | |
2014-10-27 | 105.110001 | 549.880005 | 289.970001 | 45.91 | 161.869995 | 80.279999 | |
2014-10-24 | 105.220001 | 548.900024 | 287.059998 | 46.130001 | 162.080002 | 80.669998 | |
2014-10-23 | 104.830002 | 553.650024 | 313.179993 | 45.02 | 162.179993 | 80.040001 | |
2014-10-22 | 102.989998 | 542.690002 | 312.970001 | 44.380001 | 161.789993 | 78.370003 | |
2014-10-21 | 102.470001 | 538.030029 | 315.329987 | 44.880001 | 163.229996 | 78.690002 | |
2014-10-20 | 99.760002 | 532.380005 | 306.209991 | 44.080002 | 169.100006 | 76.949997 | |
2014-10-17 | 97.669998 | 522.969971 | 303.640015 | 43.630001 | 182.050003 | 75.949997 | |
2014-10-16 | 96.260002 | 536.919983 | 302.859985 | 42.740002 | 179.839996 | 72.629997 | |
2014-10-15 | 97.540001 | 540.72998 | 305.970001 | 43.220001 | 181.75 | 73.209999 | |
2014-10-14 | 98.75 | 548.690002 | 308.309998 | 43.73 | 183.800003 | 73.589996 | |
2014-10-13 | 99.809998 | 544.75 | 306.450012 | 43.650002 | 183.520004 | 72.989998 | |
2014-10-10 | 100.730003 | 555.190002 | 311.390015 | 44.029999 | 185.929993 | 72.910004 | |
2014-10-09 | 101.019997 | 570.809998 | 315.369995 | 45.849998 | 186.419998 | 75.910004 | |
2014-10-08 | 100.800003 | 583.73999 | 322.700012 | 46.779999 | 189.360001 | 77.519997 | |
2014-10-07 | 98.75 | 574.099976 | 316.980011 | 45.529999 | 185.710007 | 76.290001 | |
2014-10-06 | 99.620003 | 587.780029 | 322.200012 | 46.09 | 189.039993 | 77.559998 | |
2014-10-03 | 99.620003 | 586.25 | 322.73999 | 46.09 | 188.669998 | 77.440002 | |
2014-10-02 | 99.900002 | 580.880005 | 318.410004 | 45.759998 | 186.910004 | 77.080002 | |
2014-10-01 | 99.18 | 579.630005 | 317.459991 | 45.900002 | 187.169998 | 76.550003 | |
2014-09-30 | 100.75 | 588.409973 | 322.440002 | 46.360001 | 189.830002 | 79.040001 | |
2014-09-29 | 100.110001 | 587.809998 | 321.820007 | 46.439999 | 189.639999 | 79 | |
2014-09-26 | 100.75 | 587.900024 | 323.209991 | 46.41 | 190.059998 | 78.790001 | |
2014-09-25 | 97.870003 | 585.25 | 321.929993 | 46.040001 | 189.009995 | 77.220001 | |
2014-09-24 | 101.75 | 598.419983 | 328.209991 | 47.080002 | 192.309998 | 78.540001 | |
2014-09-23 | 102.639999 | 591.179993 | 323.630005 | 46.560001 | 191.619995 | 78.290001 | |
2014-09-22 | 101.059998 | 597.27002 | 324.5 | 47.060001 | 193.110001 | 76.800003 | |
2014-09-19 | 100.959999 | 605.400024 | 331.320007 | 47.52 | 194 | 77.910004 | |
2014-09-18 | 101.790001 | 597.27002 | 325 | 46.68 | 193.75 | 77 | |
2014-09-17 | 101.580002 | 593.289978 | 324 | 46.52 | 192.800003 | 76.43 | |
2014-09-16 | 100.860001 | 588.780029 | 327.76001 | 46.759998 | 192.960007 | 76.080002 | |
2014-09-15 | 101.629997 | 581.640015 | 323.890015 | 46.240002 | 191.809998 | 74.580002 | |
2014-09-12 | 101.660004 | 584.900024 | 331.190002 | 46.700001 | 191.279999 | 77.480003 | |
2014-09-11 | 101.43 | 591.109985 | 330.519989 | 47 | 191.720001 | 77.919998 | |
2014-09-10 | 101 | 593.419983 | 331.329987 | 46.84 | 191.539993 | 77.43 | |
2014-09-09 | 97.989998 | 591.969971 | 329.75 | 46.759998 | 189.990005 | 76.669998 | |
2014-09-08 | 98.360001 | 601.630005 | 342.339996 | 46.470001 | 190.139999 | 77.889999 | |
2014-09-05 | 98.970001 | 597.780029 | 346.380005 | 45.91 | 191.199997 | 77.260002 | |
2014-09-04 | 98.120003 | 593.140015 | 345.950012 | 45.259998 | 190.679993 | 75.949997 | |
2014-09-03 | 98.940002 | 589.52002 | 339 | 44.959999 | 191.949997 | 75.830002 | |
2014-09-02 | 103.300003 | 588.630005 | 342.380005 | 45.09 | 191.559998 | 76.68 | |
2014-08-29 | 102.5 | 582.359985 | 339.040009 | 45.43 | 192.300003 | 74.82 | |
2014-08-28 | 102.25 | 580.320007 | 340.019989 | 44.880001 | 192 | 73.860001 | |
2014-08-27 | 102.129997 | 583 | 343.179993 | 44.869999 | 192.25 | 74.629997 | |
2014-08-26 | 100.889999 | 588.119995 | 341.829987 | 45.009998 | 192.990005 | 75.959999 | |
2014-08-25 | 101.540001 | 590.570007 | 334.019989 | 45.169998 | 191.160004 | 75.019997 | |
2014-08-22 | 101.32 | 592.539978 | 331.589996 | 45.150002 | 190.410004 | 74.57 | |
2014-08-21 | 100.580002 | 592.419983 | 332.910004 | 45.220001 | 191.229996 | 74.57 | |
2014-08-20 | 100.57 | 595.409973 | 335.779999 | 44.950001 | 190.100006 | 74.809998 | |
2014-08-19 | 100.529999 | 597.109985 | 335.130005 | 45.330002 | 190.070007 | 75.290001 | |
2014-08-18 | 99.160004 | 592.700012 | 334.529999 | 45.110001 | 189.360001 | 74.589996 | |
2014-08-15 | 97.980003 | 583.710022 | 333.630005 | 44.790001 | 187.380005 | 73.629997 | |
2014-08-14 | 97.5 | 584.650024 | 333.209991 | 44.27 | 187.880005 | 74.300003 | |
2014-08-13 | 97.239998 | 584.559998 | 326.279999 | 44.080002 | 187.949997 | 73.769997 | |
2014-08-12 | 95.970001 | 572.119995 | 319.320007 | 43.52 | 187.339996 | 72.830002 | |
2014-08-11 | 95.989998 | 577.25 | 318.329987 | 43.200001 | 187.470001 | 73.440002 | |
2014-08-08 | 94.739998 | 577.940002 | 316.799988 | 43.200001 | 186.630005 | 73.059998 | |
2014-08-07 | 94.480003 | 571.809998 | 311.450012 | 43.23 | 184.300003 | 73.169998 | |
2014-08-06 | 94.959999 | 574.48999 | 313.890015 | 42.740002 | 185.970001 | 72.470001 | |
2014-08-05 | 95.120003 | 573.140015 | 312.320007 | 43.080002 | 187.100006 | 72.690002 | |
2014-08-04 | 95.589996 | 582.27002 | 313.649994 | 43.369999 | 189.639999 | 73.510002 | |
2014-08-01 | 96.129997 | 573.599976 | 307.059998 | 42.860001 | 189.149994 | 72.360001 | |
2014-07-31 | 95.599998 | 579.549988 | 312.98999 | 43.16 | 191.669998 | 72.650002 | |
2014-07-30 | 98.150002 | 595.440002 | 322.51001 | 43.580002 | 194 | 74.68 | |
2014-07-29 | 98.379997 | 593.950012 | 320 | 43.889999 | 194.570007 | 73.709999 | |
2014-07-28 | 99.019997 | 599.02002 | 320.410004 | 43.970001 | 195.779999 | 74.919998 | |
2014-07-25 | 97.669998 | 598.080017 | 324.01001 | 44.5 | 194.399994 | 75.190002 | |
2014-07-24 | 97.029999 | 603.01001 | 358.609985 | 44.400002 | 195.240005 | 74.980003 | |
2014-07-23 | 97.190002 | 605.190002 | 358.140015 | 44.869999 | 193.630005 | 71.290001 | |
2014-07-22 | 94.720001 | 603.570007 | 360.839996 | 44.830002 | 194.089996 | 69.269997 | |
2014-07-21 | 93.940002 | 598.440002 | 359.76001 | 44.84 | 190.850006 | 69.400002 | |
2014-07-18 | 94.43 | 605.109985 | 358.660004 | 44.689999 | 192.5 | 68.419998 | |
2014-07-17 | 93.089996 | 580.820007 | 352.450012 | 44.529999 | 192.490005 | 66.410004 | |
2014-07-16 | 94.779999 | 590.619995 | 355.899994 | 44.080002 | 192.360001 | 67.660004 | |
2014-07-15 | 95.32 | 593.059998 | 354.440002 | 42.450001 | 188.490005 | 67.169998 | |
2014-07-14 | 96.449997 | 594.26001 | 355.320007 | 42.139999 | 189.860001 | 67.900002 | |
2014-07-11 | 95.220001 | 586.650024 | 346.200012 | 42.09 | 188 | 66.339996 | |
2014-07-10 | 95.040001 | 580.039978 | 327.920013 | 41.689999 | 187.699997 | 64.870003 | |
2014-07-09 | 95.389999 | 583.359985 | 329.970001 | 41.669998 | 188.419998 | 64.970001 | |
2014-07-08 | 95.349998 | 578.400024 | 323.809998 | 41.779999 | 187.220001 | 62.759998 | |
2014-07-07 | 95.970001 | 590.76001 | 333.549988 | 41.990002 | 188.039993 | 65.290001 | |
2014-07-03 | 94.029999 | 593.080017 | 337.48999 | 41.799999 | 188.529999 | 66.290001 | |
2014-07-02 | 93.480003 | 590.780029 | 332.850006 | 41.900002 | 188.389999 | 66.449997 | |
2014-07-01 | 93.519997 | 591.48999 | 332.390015 | 41.869999 | 186.350006 | 68.059998 | |
2014-06-30 | 92.93 | 584.669983 | 324.779999 | 41.700001 | 181.270004 | 67.290001 | |
2014-06-27 | 91.980003 | 585.690002 | 324.570007 | 42.25 | 181.710007 | 67.599998 | |
2014-06-26 | 90.900002 | 584.77002 | 325.690002 | 41.720001 | 180.369995 | 67.129997 | |
2014-06-25 | 90.360001 | 585.929993 | 327.440002 | 42.029999 | 180.720001 | 67.440002 | |
2014-06-24 | 90.279999 | 572.539978 | 324.160004 | 41.75 | 180.880005 | 65.720001 | |
2014-06-23 | 90.830002 | 574.289978 | 327.23999 | 41.990002 | 182.139999 | 65.370003 | |
2014-06-20 | 90.910004 | 566.52002 | 324.200012 | 41.68 | 181.550003 | 64.5 | |
2014-06-19 | 91.860001 | 564.98999 | 327 | 41.509998 | 182.820007 | 64.339996 | |
2014-06-18 | 92.18 | 560.659973 | 334.380005 | 41.650002 | 183.600006 | 65.599998 | |
2014-06-17 | 92.080002 | 550.619995 | 325.619995 | 41.68 | 182.259995 | 64.400002 | |
2014-06-16 | 92.199997 | 552.299988 | 327.619995 | 41.5 | 182.350006 | 64.190002 | |
2014-06-13 | 91.279999 | 560.349976 | 326.269989 | 41.23 | 182.559998 | 64.5 | |
2014-06-12 | 92.290001 | 559.5 | 325.910004 | 40.580002 | 181.220001 | 64.290001 | |
2014-06-11 | 93.860001 | 567.5 | 335.200012 | 40.860001 | 182.25 | 65.779999 | |
2014-06-10 | 94.25 | 568.299988 | 332.410004 | 41.110001 | 184.289993 | 65.769997 | |
2014-06-09 | 93.699997 | 570.72998 | 327.5 | 41.27 | 186.220001 | 62.880001 | |
2014-06-06 | 645.570023 | 566.030029 | 329.670013 | 41.48 | 186.369995 | 62.5 | |
2014-06-05 | 647.349983 | 564.929993 | 323.570007 | 41.209999 | 185.979996 | 63.189999 | |
2014-06-04 | 644.819992 | 553.76001 | 306.779999 | 40.32 | 184.509995 | 63.34 | |
2014-06-03 | 637.539986 | 554.51001 | 307.190002 | 40.290001 | 184.369995 | 62.869999 | |
2014-06-02 | 628.649956 | 564.340027 | 308.839996 | 40.790001 | 185.690002 | 63.080002 | |
2014-05-30 | 633.000015 | 571.650024 | 312.549988 | 40.939999 | 184.360001 | 63.299999 | |
2014-05-29 | 635.37999 | 570.559998 | 313.779999 | 40.34 | 183.759995 | 63.830002 | |
2014-05-28 | 624.01001 | 570.450012 | 310.160004 | 40.009998 | 183.080002 | 63.509998 | |
2014-05-27 | 625.629967 | 574.869995 | 310.820007 | 40.189999 | 184.779999 | 63.48 | |
2014-05-23 | 614.129997 | 563.799988 | 312.23999 | 40.119999 | 185.940002 | 61.349998 | |
2014-05-22 | 607.270027 | 555.450012 | 304.910004 | 40.099998 | 185.679993 | 60.52 | |
2014-05-21 | 606.309952 | 549.700012 | 305.01001 | 40.349998 | 186.389999 | 60.490002 | |
2014-05-20 | 604.709969 | 540.390015 | 301.190002 | 39.68 | 184.889999 | 58.560001 | |
2014-05-19 | 604.590019 | 538.830017 | 296.76001 | 39.75 | 187 | 59.209999 | |
2014-05-16 | 597.509964 | 528.299988 | 297.700012 | 39.830002 | 187.059998 | 58.02 | |
2014-05-15 | 588.819992 | 529.119995 | 295.190002 | 39.599998 | 186.460007 | 57.919998 | |
2014-05-14 | 593.869987 | 534.409973 | 297.619995 | 40.240002 | 188.720001 | 59.23 | |
2014-05-13 | 593.760025 | 541.539978 | 304.640015 | 40.419998 | 192.190002 | 59.830002 | |
2014-05-12 | 592.830017 | 538.429993 | 302.859985 | 39.970001 | 192.570007 | 59.830002 | |
2014-05-09 | 585.53997 | 526.619995 | 292.23999 | 39.540001 | 190.080002 | 57.240002 | |
2014-05-08 | 587.990013 | 520.169983 | 288.320007 | 39.639999 | 188.910004 | 56.759998 | |
2014-05-07 | 592.329979 | 518 | 292.709991 | 39.419998 | 189.300003 | 57.389999 | |
2014-05-06 | 594.409973 | 522.570007 | 297.380005 | 39.060001 | 190.029999 | 58.529999 | |
2014-05-05 | 600.96003 | 535.330017 | 310.049988 | 39.43 | 191.259995 | 61.220001 | |
2014-05-02 | 592.580025 | 533.869995 | 308.01001 | 39.689999 | 191.440002 | 60.459999 | |
2014-05-01 | 591.479973 | 538.530029 | 307.890015 | 40 | 193.529999 | 61.150002 | |
2014-04-30 | 590.089981 | 534.880005 | 304.130005 | 40.400002 | 196.470001 | 59.779999 | |
2014-04-29 | 592.329979 | 536.330017 | 300.380005 | 40.509998 | 195.110001 | 58.150002 | |
2014-04-28 | 594.090019 | 522.97998 | 296.579987 | 40.869999 | 193.139999 | 56.139999 | |
2014-04-25 | 571.93998 | 523.099976 | 303.829987 | 39.91 | 189.630005 | 57.709999 | |
2014-04-24 | 567.770004 | 534.440002 | 337.149994 | 39.860001 | 190.220001 | 60.869999 | |
2014-04-23 | 524.750008 | 537.51001 | 324.579987 | 39.689999 | 191.729996 | 61.360001 | |
2014-04-22 | 531.699966 | 545.5 | 329.320007 | 39.990002 | 192.149994 | 63.029999 | |
2014-04-21 | 531.170021 | 539.369995 | 330.869995 | 39.939999 | 192.270004 | 61.240002 | |
2014-04-17 | 524.940025 | 543.340027 | 324.910004 | 40.009998 | 190.009995 | 58.939999 | |
2014-04-16 | 519.01001 | 563.900024 | 323.679993 | 40.400002 | 196.399994 | 59.720001 | |
2014-04-15 | 517.960052 | 548.700012 | 316.079987 | 39.75 | 197.020004 | 59.09 | |
2014-04-14 | 521.679977 | 545.200012 | 315.910004 | 39.18 | 197.770004 | 58.889999 | |
2014-04-11 | 519.610023 | 537.76001 | 311.730011 | 39.209999 | 195.190002 | 58.529999 | |
2014-04-10 | 523.480019 | 546.690002 | 317.109985 | 39.360001 | 195.679993 | 59.16 | |
2014-04-09 | 530.320015 | 567.039978 | 331.809998 | 40.470001 | 196.639999 | 62.41 | |
2014-04-08 | 523.439964 | 557.51001 | 327.070007 | 39.82 | 193.289993 | 58.189999 | |
2014-04-07 | 523.470032 | 540.630005 | 317.76001 | 39.799999 | 194.520004 | 56.950001 | |
2014-04-04 | 531.820023 | 545.25 | 323 | 39.869999 | 191.770004 | 56.75 | |
2014-04-03 | 538.790009 | 571.5 | 333.619995 | 41.009998 | 192.690002 | 59.490002 | |
2014-04-02 | 542.549988 | 1135.099984 | 341.959991 | 41.349998 | 193.550003 | 62.720001 | |
2014-04-01 | 541.649994 | 1134.88999 | 342.98999 | 41.419998 | 194.5 | 62.619999 | |
2014-03-31 | 536.739975 | 1114.509999 | 336.369995 | 40.990002 | 192.490005 | 60.240002 | |
2014-03-28 | 536.860031 | 1120.149983 | 338.290009 | 40.299999 | 190.449997 | 60.009998 | |
2014-03-27 | 537.459991 | 1114.280005 | 338.470001 | 39.360001 | 189.830002 | 60.970001 | |
2014-03-26 | 539.779991 | 1131.970061 | 343.410004 | 39.790001 | 192.619995 | 60.389999 | |
2014-03-25 | 544.98999 | 1158.720018 | 354.709991 | 40.34 | 195.039993 | 64.889999 | |
2014-03-24 | 539.189964 | 1157.930037 | 351.850006 | 40.5 | 188.25 | 64.099998 | |
2014-03-21 | 532.870033 | 1183.040034 | 360.619995 | 40.16 | 186.669998 | 67.239998 | |
2014-03-20 | 528.700005 | 1197.160055 | 368.970001 | 40.330002 | 187.899994 | 66.970001 | |
2014-03-19 | 531.26001 | 1199.250004 | 373.230011 | 39.27 | 184.710007 | 68.239998 | |
2014-03-18 | 531.40004 | 1211.260077 | 378.769989 | 39.549999 | 186.809998 | 69.190002 | |
2014-03-17 | 526.740013 | 1192.100057 | 375.040009 | 38.049999 | 185.809998 | 68.739998 | |
2014-03-14 | 524.68998 | 1172.80004 | 373.73999 | 37.700001 | 182.210007 | 67.720001 | |
2014-03-13 | 530.649956 | 1189.060009 | 371.51001 | 37.889999 | 183.899994 | 68.830002 | |
2014-03-12 | 536.609985 | 1207.300052 | 370.640015 | 38.27 | 186.220001 | 70.879997 | |
2014-03-11 | 536.090027 | 1199.989986 | 368.820007 | 38.02 | 186.759995 | 70.099998 | |
2014-03-10 | 530.919975 | 1211.57007 | 370.529999 | 37.82 | 186.389999 | 72.029999 | |
2014-03-07 | 530.439964 | 1214.789991 | 372.059998 | 37.900002 | 187.679993 | 69.800003 | |
2014-03-06 | 530.749985 | 1219.609995 | 372.160004 | 38.150002 | 187.639999 | 70.839996 | |
2014-03-05 | 532.360008 | 1218.260028 | 372.369995 | 38.110001 | 187.139999 | 71.57 | |
2014-03-04 | 531.240036 | 1214.909988 | 363.899994 | 38.41 | 186.440002 | 68.800003 | |
2014-03-03 | 527.76001 | 1202.690042 | 359.779999 | 37.779999 | 184.259995 | 67.410004 | |
2014-02-28 | 526.239975 | 1215.64997 | 362.100006 | 38.310001 | 185.169998 | 68.459999 | |
2014-02-27 | 527.670021 | 1219.210005 | 360.130005 | 37.860001 | 185.270004 | 68.940002 | |
2014-02-26 | 517.349998 | 1220.169982 | 359.799988 | 37.470001 | 184.059998 | 69.260002 | |
2014-02-25 | 522.060013 | 1219.999986 | 358.320007 | 37.540001 | 183.229996 | 69.849998 | |
2014-02-24 | 527.550018 | 1212.510047 | 351.779999 | 37.689999 | 183.449997 | 70.779999 | |
2014-02-21 | 525.249992 | 1203.790016 | 346.76001 | 37.98 | 182.789993 | 68.589996 | |
2014-02-20 | 531.149994 | 1204.110008 | 349.799988 | 37.75 | 184.259995 | 69.629997 | |
2014-02-19 | 537.370003 | 1202.340051 | 347.380005 | 37.509998 | 182.949997 | 68.059998 | |
2014-02-18 | 545.990013 | 1210.879965 | 353.649994 | 37.419998 | 183.190002 | 67.300003 | |
2014-02-14 | 543.990021 | 1202.80004 | 357.350006 | 37.619999 | 183.690002 | 67.089996 | |
2014-02-13 | 544.429977 | 1199.899989 | 357.200012 | 37.610001 | 181.839996 | 67.330002 | |
2014-02-12 | 535.919983 | 1186.690067 | 349.25 | 37.470001 | 180.240005 | 64.449997 | |
2014-02-11 | 535.959984 | 1190.179982 | 361.790009 | 37.169998 | 179.699997 | 64.849998 | |
2014-02-10 | 528.989998 | 1172.930037 | 360.869995 | 36.799999 | 177.139999 | 63.549999 | |
2014-02-07 | 519.679985 | 1177.440049 | 361.079987 | 36.560001 | 177.25 | 64.32 | |
2014-02-06 | 512.509995 | 1159.959988 | 354.589996 | 36.18 | 174.669998 | 62.16 | |
2014-02-05 | 512.589996 | 1143.200031 | 346.450012 | 35.82 | 174.240005 | 62.189999 | |
2014-02-04 | 508.790016 | 1138.160032 | 347.950012 | 36.349998 | 172.839996 | 62.75 | |
2014-02-03 | 501.529984 | 1133.430025 | 346.149994 | 36.48 | 172.899994 | 61.48 | |
2014-01-31 | 500.600029 | 1180.969963 | 358.690002 | 37.84 | 176.679993 | 62.57 | |
2014-01-30 | 499.779984 | 1135.389977 | 403.01001 | 36.860001 | 177.360001 | 61.080002 | |
2014-01-29 | 500.749992 | 1106.920062 | 384.200012 | 36.66 | 176.399994 | 53.529999 | |
2014-01-28 | 506.499977 | 1123.010036 | 394.429993 | 36.27 | 176.850006 | 55.139999 | |
2014-01-27 | 550.500023 | 1101.230079 | 386.279999 | 36.029999 | 177.899994 | 53.549999 | |
2014-01-24 | 546.070015 | 1123.830016 | 387.600006 | 36.810001 | 179.639999 | 54.450001 | |
2014-01-23 | 556.180046 | 1160.099984 | 399.869995 | 36.060001 | 182.729996 | 56.630001 | |
2014-01-22 | 551.509979 | 1165.019986 | 404.540009 | 35.93 | 182.25 | 57.509998 | |
2014-01-21 | 549.069977 | 1163.700018 | 407.049988 | 36.169998 | 188.429993 | 58.509998 | |
2014-01-17 | 540.669998 | 1150.529974 | 399.609985 | 36.380001 | 190.089996 | 56.299999 | |
2014-01-16 | 554.250015 | 1156.219957 | 395.799988 | 36.889999 | 188.759995 | 57.189999 | |
2014-01-15 | 557.360046 | 1148.62002 | 395.869995 | 36.759998 | 187.740005 | 57.599998 | |
2014-01-14 | 546.389969 | 1149.400001 | 397.540009 | 35.779999 | 185.919998 | 57.740002 | |
2014-01-13 | 535.730019 | 1122.980036 | 390.980011 | 34.98 | 184.160004 | 55.91 | |
2014-01-10 | 532.940048 | 1130.179983 | 397.660004 | 36.040001 | 187.259995 | 57.939999 | |
2014-01-09 | 536.519997 | 1130.239981 | 401.01001 | 35.529999 | 187.380005 | 57.220001 | |
2014-01-08 | 543.459969 | 1141.230079 | 401.920013 | 35.759998 | 187.970001 | 58.23 | |
2014-01-07 | 540.03997 | 1138.860015 | 398.029999 | 36.41 | 189.710007 | 57.919998 | |
2014-01-06 | 543.930046 | 1117.320052 | 393.630005 | 36.130001 | 186 | 57.200001 | |
2014-01-03 | 540.980019 | 1104.999987 | 396.440002 | 36.91 | 186.639999 | 54.560001 | |
2014-01-02 | 553.12999 | 1113.120033 | 397.970001 | 37.16 | 185.529999 | 54.709999 | |
2013-12-31 | 561.019997 | 1120.70997 | 398.790009 | 37.41 | 187.570007 | 54.650002 | |
2013-12-30 | 554.519981 | 1109.46 | 393.369995 | 37.290001 | 186.410004 | 53.709999 | |
2013-12-27 | 560.090042 | 1118.400026 | 398.079987 | 37.290001 | 185.080002 | 55.439999 | |
2013-12-26 | 563.899956 | 1117.460049 | 404.390015 | 37.439999 | 185.350006 | 57.73 | |
2013-12-24 | 567.669975 | 1111.840064 | 399.200012 | 37.080002 | 183.220001 | 57.959999 | |
2013-12-23 | 570.090004 | 1115.099985 | 402.920013 | 36.619999 | 182.229996 | 57.77 | |
2013-12-20 | 549.019989 | 1100.619972 | 402.200012 | 36.799999 | 180.020004 | 55.119999 | |
2013-12-19 | 544.459991 | 1086.219958 | 395.190002 | 36.25 | 180.220001 | 55.049999 | |
2013-12-18 | 550.769989 | 1084.749994 | 395.959991 | 36.580002 | 178.699997 | 55.57 | |
2013-12-17 | 554.990005 | 1069.859991 | 387.649994 | 36.52 | 175.759995 | 54.860001 | |
2013-12-16 | 557.500023 | 1072.980037 | 388.970001 | 36.889999 | 177.850006 | 53.810001 | |
2013-12-13 | 554.430046 | 1060.789969 | 384.23999 | 36.689999 | 172.800003 | 53.32 | |
2013-12-12 | 560.539986 | 1069.959989 | 381.25 | 37.220001 | 173.369995 | 51.830002 | |
2013-12-11 | 561.360031 | 1077.290054 | 382.190002 | 37.610001 | 175.199997 | 49.380001 | |
2013-12-10 | 565.550034 | 1084.659996 | 387.779999 | 38.110001 | 177.119995 | 50.25 | |
2013-12-09 | 566.43 | 1078.140033 | 384.890015 | 38.709999 | 177.460007 | 48.84 | |
2013-12-06 | 560.020027 | 1069.869991 | 386.950012 | 38.360001 | 177.669998 | 47.939999 | |
2013-12-05 | 567.899994 | 1057.340053 | 384.48999 | 38 | 176.080002 | 48.34 | |
2013-12-04 | 565.000008 | 1058.180032 | 385.959991 | 38.939999 | 175.740005 | 48.619999 | |
2013-12-03 | 566.320038 | 1053.26003 | 384.660004 | 38.310001 | 176.080002 | 46.73 | |
2013-12-02 | 551.229973 | 1054.480001 | 392.299988 | 38.450001 | 177.479996 | 47.060001 | |
2013-11-29 | 556.069977 | 1059.589998 | 393.619995 | 38.130001 | 179.679993 | 47.009998 | |
2013-11-27 | 545.960052 | 1063.110034 | 386.709991 | 37.599998 | 178.970001 | 46.490002 | |
2013-11-26 | 533.399979 | 1058.410027 | 381.369995 | 37.349998 | 177.309998 | 45.889999 | |
2013-11-25 | 523.739998 | 1045.929965 | 376.640015 | 37.639999 | 178.940002 | 44.82 | |
2013-11-22 | 519.799988 | 1031.890064 | 372.309998 | 37.57 | 181.300003 | 46.23 | |
2013-11-21 | 521.139992 | 1034.070011 | 368.920013 | 37.400002 | 184.130005 | 46.700001 | |
2013-11-20 | 514.999985 | 1022.309993 | 362.570007 | 37.080002 | 185.190002 | 46.43 | |
2013-11-19 | 519.549995 | 1025.199983 | 364.940002 | 36.740002 | 185.25 | 46.360001 | |
2013-11-18 | 518.629974 | 1031.54995 | 366.179993 | 37.200001 | 184.470001 | 45.830002 | |
2013-11-15 | 524.990013 | 1033.560023 | 369.170013 | 37.84 | 183.190002 | 49.009998 | |
2013-11-14 | 528.160019 | 1035.229982 | 367.399994 | 38.02 | 182.210007 | 48.990002 | |
2013-11-13 | 520.629967 | 1032.47005 | 356.220001 | 38.16 | 183.550003 | 48.709999 | |
2013-11-12 | 520.009979 | 1011.780006 | 349.529999 | 37.360001 | 183.070007 | 46.610001 | |
2013-11-11 | 519.050011 | 1010.590035 | 354.380005 | 37.59 | 182.880005 | 46.200001 | |
2013-11-08 | 520.559952 | 1016.030024 | 350.309998 | 37.779999 | 179.990005 | 47.529999 | |
2013-11-07 | 512.490021 | 1007.950038 | 343.559998 | 37.5 | 180 | 47.560001 | |
2013-11-06 | 520.91996 | 1022.750043 | 356.179993 | 38.18 | 179.190002 | 49.119999 | |
2013-11-05 | 525.45005 | 1021.520012 | 358.890015 | 36.639999 | 177.850006 | 50.110001 | |
2013-11-04 | 526.75 | 1026.109961 | 358.73999 | 35.939999 | 180.270004 | 48.220001 | |
2013-11-01 | 520.030006 | 1027.04006 | 359 | 35.529999 | 179.229996 | 49.75 | |
2013-10-31 | 522.700027 | 1030.579974 | 364.029999 | 35.41 | 179.210007 | 50.209999 | |
2013-10-30 | 524.899971 | 1030.419978 | 361.079987 | 35.540001 | 180.149994 | 49.009998 | |
2013-10-29 | 516.680023 | 1036.239958 | 362.700012 | 35.52 | 182.119995 | 49.400002 | |
2013-10-28 | 529.880005 | 1014.999988 | 358.160004 | 35.57 | 177.350006 | 50.23 | |
2013-10-25 | 525.959969 | 1015.200044 | 363.390015 | 35.73 | 176.850006 | 51.950001 | |
2013-10-24 | 531.909958 | 1025.549975 | 332.209991 | 33.720001 | 177.800003 | 52.450001 | |
2013-10-23 | 524.960052 | 1031.409954 | 326.76001 | 33.759998 | 175.770004 | 51.900002 | |
2013-10-22 | 519.870003 | 1007.000001 | 332.540009 | 34.580002 | 174.970001 | 52.68 | |
2013-10-21 | 521.360023 | 1003.30003 | 326.440002 | 34.990002 | 172.860001 | 53.849998 | |
2013-10-18 | 508.889992 | 1011.410015 | 328.929993 | 34.959999 | 173.779999 | 54.220001 | |
2013-10-17 | 504.499985 | 888.790019 | 310.769989 | 34.919998 | 174.830002 | 52.209999 | |
2013-10-16 | 501.110001 | 898.029977 | 310.48999 | 34.639999 | 186.729996 | 51.139999 | |
2013-10-15 | 498.679985 | 882.010002 | 306.399994 | 34.490002 | 184.660004 | 49.5 | |
2013-10-14 | 496.040031 | 876.110024 | 310.700012 | 34.450001 | 186.970001 | 49.509998 | |
2013-10-11 | 492.809998 | 871.990002 | 310.890015 | 34.130001 | 186.160004 | 49.110001 | |
2013-10-10 | 489.639992 | 868.239972 | 305.170013 | 33.759998 | 184.770004 | 49.049999 | |
2013-10-09 | 486.590042 | 855.86003 | 298.230011 | 33.07 | 181.320007 | 46.77 | |
2013-10-08 | 480.93998 | 853.670023 | 303.230011 | 33.009998 | 178.720001 | 47.139999 | |
2013-10-07 | 487.750015 | 865.740033 | 310.029999 | 33.299999 | 182.009995 | 50.52 | |
2013-10-04 | 483.030014 | 872.349994 | 319.040009 | 33.880001 | 184.100006 | 51.040001 | |
2013-10-03 | 483.409996 | 876.090024 | 314.76001 | 33.860001 | 183.860001 | 49.18 | |
2013-10-02 | 489.55999 | 887.990039 | 320.51001 | 33.919998 | 184.960007 | 50.279999 | |
2013-10-01 | 487.960007 | 887.000002 | 320.950012 | 33.580002 | 186.380005 | 50.419998 | |
2013-09-30 | 476.749977 | 875.910029 | 312.640015 | 33.279999 | 185.179993 | 50.23 | |
2013-09-27 | 482.750008 | 876.390017 | 316.01001 | 33.27 | 186.919998 | 51.240002 | |
2013-09-26 | 486.219994 | 878.169974 | 318.119995 | 32.77 | 190.220001 | 50.389999 | |
2013-09-25 | 481.530006 | 877.229996 | 312.649994 | 32.509998 | 189.470001 | 49.459999 | |
2013-09-24 | 489.100006 | 886.840006 | 314.130005 | 32.450001 | 189.970001 | 48.450001 | |
2013-09-23 | 490.640015 | 886.500014 | 311.48999 | 32.740002 | 190.990005 | 47.189999 | |
2013-09-20 | 467.410004 | 903.110036 | 316.339996 | 32.790001 | 190.020004 | 47.490002 | |
2013-09-19 | 472.299995 | 898.390029 | 312.059998 | 33.639999 | 193.389999 | 45.98 | |
2013-09-18 | 464.680008 | 903.320031 | 312.029999 | 33.32 | 194.419998 | 45.23 | |
2013-09-17 | 455.319954 | 886.110024 | 304.170013 | 32.93 | 192.160004 | 45.07 | |
2013-09-16 | 450.119995 | 887.759983 | 296.059998 | 32.799999 | 193.149994 | 42.509998 | |
2013-09-13 | 464.90004 | 889.070012 | 297.920013 | 33.029999 | 192.169998 | 44.310001 | |
2013-09-12 | 472.689964 | 893.060037 | 298.859985 | 32.689999 | 190.729996 | 44.75 | |
2013-09-11 | 467.709984 | 896.190022 | 299.640015 | 32.740002 | 190.699997 | 45.040001 | |
2013-09-10 | 494.639999 | 888.670022 | 300.359985 | 32.389999 | 186.600006 | 43.599998 | |
2013-09-09 | 506.169983 | 888.050037 | 299.709991 | 31.66 | 184.979996 | 44.040001 | |
2013-09-06 | 498.220055 | 879.58 | 295.859985 | 31.15 | 183.029999 | 43.950001 | |
2013-09-05 | 495.270027 | 879.560001 | 294.100006 | 31.23 | 184.149994 | 42.66 | |
2013-09-04 | 498.690025 | 871.630011 | 293.640015 | 31.200001 | 183.130005 | 41.779999 | |
2013-09-03 | 488.579994 | 860.379981 | 288.799988 | 31.879999 | 183.960007 | 41.869999 | |
2013-08-30 | 487.220016 | 846.900005 | 280.980011 | 33.400002 | 182.270004 | 41.290001 | |
2013-08-29 | 491.700012 | 855.42998 | 283.980011 | 33.549999 | 182.639999 | 41.279999 | |
2013-08-28 | 490.899994 | 848.550026 | 281.579987 | 33.02 | 182.160004 | 40.549999 | |
2013-08-27 | 488.589981 | 850.149987 | 280.929993 | 33.259998 | 182.740005 | 39.639999 | |
2013-08-26 | 502.970016 | 866.390017 | 286.209991 | 34.150002 | 184.740005 | 41.34 | |
2013-08-23 | 501.020012 | 870.209985 | 290.01001 | 34.75 | 185.419998 | 40.549999 | |
2013-08-22 | 502.96003 | 873.710021 | 289.730011 | 32.389999 | 185.190002 | 38.549999 | |
2013-08-21 | 502.359962 | 869.330006 | 284.570007 | 31.610001 | 184.860001 | 38.32 | |
2013-08-20 | 501.07 | 865.41998 | 287.089996 | 31.620001 | 184.559998 | 38.41 | |
2013-08-19 | 507.740005 | 865.650035 | 285.570007 | 31.389999 | 184.229996 | 37.810001 | |
2013-08-16 | 502.330002 | 856.910005 | 284.820007 | 31.799999 | 185.339996 | 37.080002 | |
2013-08-15 | 497.909981 | 859.659998 | 286.470001 | 31.790001 | 185.789993 | 36.560001 | |
2013-08-14 | 498.500008 | 869.809995 | 291.339996 | 32.349998 | 187.529999 | 36.650002 | |
2013-08-13 | 489.569977 | 881.25002 | 293.970001 | 32.23 | 188.419998 | 37.02 | |
2013-08-12 | 467.359962 | 885.510038 | 296.690002 | 32.869999 | 189.089996 | 38.220001 | |
2013-08-09 | 454.450027 | 890.40998 | 297.26001 | 32.700001 | 187.820007 | 38.5 | |
2013-08-08 | 461.009964 | 892.660047 | 295.73999 | 32.889999 | 187.929993 | 38.540001 | |
2013-08-07 | 464.979988 | 890.650035 | 296.910004 | 32.060001 | 188.559998 | 38.869999 | |
2013-08-06 | 465.250008 | 896.570012 | 300.75 | 31.58 | 190.990005 | 38.549999 | |
2013-08-05 | 469.45005 | 904.99999 | 300.98999 | 31.700001 | 195.5 | 39.189999 | |
2013-08-02 | 462.539986 | 906.570012 | 304.209991 | 31.889999 | 195.160004 | 38.049999 | |
2013-08-01 | 456.679985 | 904.220009 | 305.570007 | 31.67 | 195.809998 | 37.490002 | |
2013-07-31 | 452.529984 | 887.749984 | 301.220001 | 31.84 | 195.039993 | 36.799999 | |
2013-07-30 | 453.320015 | 890.920028 | 302.410004 | 31.85 | 196.009995 | 37.630001 | |
2013-07-29 | 447.790009 | 882.269995 | 306.100006 | 31.540001 | 196.210007 | 35.43 | |
2013-07-26 | 440.989986 | 885.350042 | 312.01001 | 31.620001 | 197.350006 | 34.009998 | |
2013-07-25 | 438.500023 | 887.699985 | 303.399994 | 31.389999 | 197.220001 | 34.360001 | |
2013-07-24 | 440.510002 | 902.89998 | 298.940002 | 31.959999 | 196.610001 | 26.51 | |
2013-07-23 | 418.989964 | 903.800019 | 301.059998 | 31.82 | 194.979996 | 26.129999 | |
2013-07-22 | 426.309998 | 910.700033 | 303.480011 | 32.009998 | 194.089996 | 26.049999 | |
2013-07-19 | 424.949993 | 896.600012 | 305.230011 | 31.4 | 193.539993 | 25.879999 | |
2013-07-18 | 431.760002 | 910.680034 | 304.109985 | 35.439999 | 197.990005 | 26.18 | |
2013-07-17 | 430.310009 | 918.550025 | 308.690002 | 35.740002 | 194.550003 | 26.65 | |
2013-07-16 | 430.199993 | 919.609999 | 306.869995 | 36.27 | 193.850006 | 26.32 | |
2013-07-15 | 427.44001 | 924.689997 | 306.570007 | 36.169998 | 194 | 26.280001 | |
2013-07-12 | 426.510002 | 923.000038 | 307.549988 | 35.669998 | 192.070007 | 25.91 | |
2013-07-11 | 427.29002 | 920.239984 | 299.660004 | 35.689999 | 192.800003 | 25.809999 | |
2013-07-10 | 420.73003 | 905.990026 | 292.329987 | 34.700001 | 192.25 | 25.799999 | |
2013-07-09 | 422.34996 | 905.239984 | 291.529999 | 34.349998 | 191.300003 | 25.48 | |
2013-07-08 | 415.050007 | 905.089987 | 290.589996 | 34.330002 | 194.979996 | 24.709999 | |
2013-07-05 | 417.420021 | 893.490027 | 285.880005 | 34.209999 | 194.929993 | 24.370001 | |
2013-07-03 | 420.800018 | 886.430016 | 284.029999 | 34.009998 | 193.25 | 24.52 | |
2013-07-02 | 418.490032 | 882.309994 | 283.730011 | 33.939999 | 191.5 | 24.41 | |
2013-07-01 | 409.219994 | 887.87998 | 282.100006 | 34.360001 | 191.279999 | 24.809999 | |
2013-06-28 | 396.529984 | 880.370042 | 277.690002 | 34.540001 | 191.110001 | 24.879999 | |
2013-06-27 | 393.780041 | 877.07 | 277.549988 | 34.619999 | 195.649994 | 24.66 | |
2013-06-26 | 398.069992 | 873.650023 | 277.570007 | 34.349998 | 194.860001 | 24.16 | |
2013-06-25 | 402.62999 | 866.200022 | 272.089996 | 33.669998 | 194.979996 | 24.25 | |
2013-06-24 | 402.539974 | 869.789995 | 270.609985 | 33.720001 | 193.539993 | 23.940001 | |
2013-06-21 | 413.500011 | 880.930028 | 273.359985 | 33.27 | 195.460007 | 24.530001 | |
2013-06-20 | 416.839981 | 884.739996 | 273.440002 | 33.490002 | 197.350006 | 23.9 | |
2013-06-19 | 422.999989 | 900.680034 | 278.160004 | 34.59 | 201.940002 | 24.309999 | |
2013-06-18 | 431.770016 | 900.620035 | 281.76001 | 34.98 | 204.869995 | 24.209999 | |
2013-06-17 | 432.000034 | 886.25002 | 278.059998 | 35 | 203.039993 | 24.02 | |
2013-06-14 | 430.049976 | 875.039989 | 273.98999 | 34.400002 | 202.199997 | 23.629999 | |
2013-06-13 | 435.959991 | 877.000002 | 275.790009 | 34.720001 | 203.770004 | 23.73 | |
2013-06-12 | 432.189999 | 871.980003 | 271.670013 | 35 | 201.199997 | 23.77 | |
2013-06-11 | 437.600029 | 879.809994 | 274.779999 | 34.84 | 203.979996 | 24.030001 | |
2013-06-10 | 438.889992 | 890.220045 | 281.070007 | 35.470001 | 205.020004 | 24.33 | |
2013-06-07 | 441.809978 | 879.729996 | 276.869995 | 35.669998 | 206.350006 | 23.290001 | |
2013-06-06 | 438.459969 | 864.639999 | 267.829987 | 34.959999 | 203.800003 | 22.969999 | |
2013-06-05 | 445.109974 | 859.699997 | 267.170013 | 34.779999 | 202.740005 | 22.9 | |
2013-06-04 | 449.30999 | 859.100012 | 265.700012 | 34.990002 | 206.190002 | 23.52 | |
2013-06-03 | 450.720009 | 867.629987 | 266.880005 | 35.59 | 208.949997 | 23.85 | |
2013-05-31 | 449.729973 | 871.220021 | 269.200012 | 34.900002 | 208.020004 | 24.35 | |
2013-05-30 | 451.580002 | 870.760032 | 266.829987 | 35.029999 | 209.360001 | 24.549999 | |
2013-05-29 | 444.950024 | 868.310031 | 265.529999 | 34.880001 | 207.919998 | 23.32 | |
2013-05-28 | 441.44001 | 881.27002 | 267.290009 | 35.02 | 207.779999 | 24.1 | |
2013-05-24 | 445.150028 | 873.320031 | 261.73999 | 34.27 | 205.720001 | 24.309999 | |
2013-05-23 | 442.140026 | 882.790044 | 261.799988 | 34.150002 | 206.160004 | 25.059999 | |
2013-05-22 | 441.349995 | 889.420004 | 262.959991 | 34.610001 | 206.990005 | 25.16 | |
2013-05-21 | 439.659996 | 906.970002 | 268.859985 | 34.849998 | 208.649994 | 25.66 | |
2013-05-20 | 442.929977 | 908.530025 | 267.630005 | 35.080002 | 207.600006 | 25.76 | |
2013-05-17 | 433.260036 | 909.18001 | 269.899994 | 34.869999 | 208.440002 | 26.25 | |
2013-05-16 | 434.580013 | 903.870017 | 264.119995 | 34.080002 | 204.690002 | 26.129999 | |
2013-05-15 | 428.850029 | 915.890029 | 266.559998 | 33.849998 | 203.320007 | 26.6 | |
2013-05-14 | 443.859985 | 887.1 | 268.329987 | 33.529999 | 203.210007 | 27.07 | |
2013-05-13 | 454.740021 | 877.529989 | 264.51001 | 33.029999 | 202.470001 | 26.82 | |
2013-05-10 | 452.969994 | 880.230045 | 263.630005 | 32.689999 | 204.470001 | 26.68 | |
2013-05-09 | 456.770027 | 871.480015 | 260.160004 | 32.66 | 203.240005 | 27.040001 | |
2013-05-08 | 463.840042 | 873.630023 | 258.679993 | 32.990002 | 204.820007 | 27.120001 | |
2013-05-07 | 458.660004 | 857.229997 | 257.730011 | 33.310001 | 203.630005 | 26.889999 | |
2013-05-06 | 460.709984 | 861.550013 | 255.720001 | 33.75 | 202.779999 | 27.57 | |
2013-05-03 | 449.980019 | 845.720034 | 258.049988 | 33.490002 | 204.509995 | 28.309999 | |
2013-05-02 | 445.51997 | 829.61 | 252.550003 | 33.16 | 202.389999 | 28.969999 | |
2013-05-01 | 439.289974 | 820.430041 | 248.229996 | 32.720001 | 199.630005 | 27.43 | |
2013-04-30 | 442.780041 | 824.570001 | 253.809998 | 33.099998 | 202.539993 | 27.77 | |
2013-04-29 | 430.119965 | 819.060013 | 249.740005 | 32.610001 | 199.149994 | 26.98 | |
2013-04-26 | 417.199989 | 801.420017 | 254.809998 | 31.790001 | 194.309998 | 26.85 | |
2013-04-25 | 408.380001 | 809.100013 | 274.700012 | 31.940001 | 193.949997 | 26.139999 | |
2013-04-24 | 405.460014 | 813.450028 | 268.779999 | 31.76 | 191.710007 | 26.110001 | |
2013-04-23 | 406.12999 | 807.899981 | 268.899994 | 30.6 | 191.610001 | 25.98 | |
2013-04-22 | 398.670033 | 800.110049 | 263.549988 | 30.83 | 187.830002 | 25.969999 | |
2013-04-19 | 390.530006 | 799.869994 | 260.320007 | 29.77 | 190 | 25.73 | |
2013-04-18 | 392.049988 | 765.91003 | 259.420013 | 28.790001 | 207.149994 | 25.690001 | |
2013-04-17 | 402.800007 | 782.55999 | 267.399994 | 28.83 | 209.669998 | 26.629999 | |
2013-04-16 | 426.240009 | 793.370031 | 272.339996 | 28.969999 | 212 | 26.92 | |
2013-04-15 | 419.849983 | 781.930005 | 267.720001 | 28.690001 | 209.259995 | 26.52 | |
2013-04-12 | 429.800011 | 790.04999 | 272.869995 | 28.790001 | 211.380005 | 27.4 | |
2013-04-11 | 434.329967 | 790.389981 | 269.850006 | 28.940001 | 212.919998 | 28.02 | |
2013-04-10 | 435.689999 | 790.180047 | 264.769989 | 30.280001 | 212 | 27.57 | |
2013-04-09 | 426.979973 | 777.649987 | 261.140015 | 29.610001 | 209.220001 | 26.59 | |
2013-04-08 | 426.209969 | 774.849995 | 258.950012 | 28.59 | 209.320007 | 26.85 | |
2013-04-05 | 423.199993 | 783.050039 | 255.479996 | 28.700001 | 209.410004 | 27.389999 | |
2013-04-04 | 427.720016 | 795.069989 | 259.079987 | 28.6 | 211.309998 | 27.07 | |
2013-04-03 | 431.990021 | 806.200022 | 259.029999 | 28.559999 | 212.660004 | 26.25 | |
2013-04-02 | 429.789997 | 813.040038 | 263.320007 | 28.799999 | 214.360001 | 25.42 | |
2013-04-01 | 428.91003 | 801.190023 | 261.609985 | 28.610001 | 212.380005 | 25.530001 | |
2013-03-28 | 442.659985 | 794.190011 | 266.48999 | 28.610001 | 213.300003 | 25.58 | |
2013-03-27 | 452.08004 | 802.659987 | 265.299988 | 28.370001 | 210.889999 | 26.09 | |
2013-03-26 | 461.139954 | 812.419993 | 260.309998 | 28.16 | 212.360001 | 25.209999 | |
2013-03-25 | 463.579956 | 809.639999 | 256.019989 | 28.16 | 210.740005 | 25.129999 | |
2013-03-22 | 461.909958 | 810.309983 | 257.75 | 28.25 | 212.080002 | 25.73 | |
2013-03-21 | 452.729988 | 811.260021 | 253.389999 | 28.110001 | 212.259995 | 25.74 | |
2013-03-20 | 452.08004 | 814.709998 | 257.279999 | 28.32 | 215.059998 | 25.860001 | |
2013-03-19 | 454.489975 | 811.320019 | 256.410004 | 28.18 | 213.440002 | 26.549999 | |
2013-03-18 | 455.720016 | 807.789984 | 257.890015 | 28.1 | 213.210007 | 26.49 | |
2013-03-15 | 443.660007 | 814.300008 | 261.820007 | 28.040001 | 214.919998 | 26.65 | |
2013-03-14 | 432.499966 | 821.540014 | 265.73999 | 28.139999 | 215.800003 | 27.040001 | |
2013-03-13 | 428.350018 | 825.310044 | 275.100006 | 27.92 | 212.059998 | 27.08 | |
2013-03-12 | 428.430019 | 827.609988 | 274.130005 | 27.91 | 210.550003 | 27.83 | |
2013-03-11 | 437.870022 | 834.819995 | 271.23999 | 27.870001 | 210.080002 | 28.139999 | |
2013-03-08 | 431.720028 | 831.520014 | 274.190002 | 28 | 210.380005 | 27.959999 | |
2013-03-07 | 430.580002 | 832.599988 | 273.880005 | 28.139999 | 209.419998 | 28.58 | |
2013-03-06 | 425.659996 | 831.380018 | 273.790009 | 28.09 | 208.380005 | 27.450001 | |
2013-03-05 | 431.140015 | 838.600024 | 275.589996 | 28.35 | 206.529999 | 27.52 | |
2013-03-04 | 420.049988 | 821.500015 | 273.109985 | 28.15 | 205.190002 | 27.719999 | |
2013-03-01 | 430.469959 | 806.190023 | 265.73999 | 27.950001 | 202.910004 | 27.780001 | |
2013-02-28 | 441.399982 | 801.200022 | 264.269989 | 27.799999 | 200.830002 | 27.25 | |
2013-02-27 | 444.569988 | 799.779996 | 263.25 | 27.809999 | 202.330002 | 26.870001 | |
2013-02-26 | 448.970009 | 790.129988 | 259.359985 | 27.370001 | 199.139999 | 27.389999 | |
2013-02-25 | 442.799988 | 790.770033 | 259.869995 | 27.370001 | 197.509995 | 27.27 | |
2013-02-22 | 450.809998 | 799.709998 | 265.420013 | 27.76 | 201.089996 | 27.129999 | |
2013-02-21 | 446.060009 | 795.529978 | 265.940002 | 27.49 | 198.330002 | 27.280001 | |
2013-02-20 | 448.850006 | 792.459992 | 266.410004 | 27.870001 | 199.309998 | 28.459999 | |
2013-02-19 | 459.990021 | 806.850007 | 269.75 | 28.049999 | 200.320007 | 28.93 | |
2013-02-15 | 460.159958 | 792.889981 | 265.089996 | 28.01 | 200.979996 | 28.32 | |
2013-02-14 | 466.589958 | 787.819983 | 269.23999 | 28.040001 | 199.649994 | 28.5 | |
2013-02-13 | 467.009995 | 782.859982 | 269.470001 | 28.030001 | 200.089996 | 27.91 | |
2013-02-12 | 467.900002 | 780.700035 | 258.700012 | 27.879999 | 200.039993 | 27.370001 | |
2013-02-11 | 479.930023 | 782.419993 | 257.209991 | 27.860001 | 200.160004 | 28.26 | |
2013-02-08 | 474.980003 | 785.370043 | 261.950012 | 27.549999 | 201.679993 | 28.549999 | |
2013-02-07 | 468.220009 | 773.950017 | 260.230011 | 27.280001 | 199.740005 | 28.65 | |
2013-02-06 | 457.34996 | 770.169987 | 262.220001 | 27.34 | 201.020004 | 29.049999 | |
2013-02-05 | 457.839958 | 765.739973 | 266.890015 | 27.5 | 202.789993 | 28.639999 | |
2013-02-04 | 442.319977 | 759.020015 | 259.980011 | 27.440001 | 203.789993 | 28.110001 | |
2013-02-01 | 453.619995 | 775.600037 | 265 | 27.93 | 205.179993 | 29.73 | |
2013-01-31 | 455.489998 | 755.689974 | 265.5 | 27.450001 | 203.070007 | 30.98 | |
2013-01-30 | 456.830002 | 753.83002 | 272.76001 | 27.85 | 203.520004 | 31.24 | |
2013-01-29 | 458.269981 | 753.680024 | 260.350006 | 28.01 | 203.899994 | 30.790001 | |
2013-01-28 | 449.830002 | 750.730035 | 276.040009 | 27.91 | 204.929993 | 32.470001 | |
2013-01-25 | 439.880001 | 753.670024 | 283.98999 | 27.879999 | 204.970001 | 31.540001 | |
2013-01-24 | 450.499977 | 754.210011 | 273.459991 | 27.629999 | 204.419998 | 31.08 | |
2013-01-23 | 514.010002 | 741.500016 | 268.109985 | 27.610001 | 204.720001 | 30.82 | |
2013-01-22 | 504.770004 | 702.870044 | 270.190002 | 27.15 | 196.080002 | 30.73 | |
2013-01-18 | 500.000015 | 704.510004 | 272.119995 | 27.25 | 194.470001 | 29.66 | |
2013-01-17 | 502.680023 | 711.320021 | 270.480011 | 27.25 | 193.649994 | 30.139999 | |
2013-01-16 | 506.089981 | 715.189987 | 268.929993 | 27.040001 | 192.589996 | 29.85 | |
2013-01-15 | 485.91996 | 724.929993 | 271.899994 | 27.209999 | 192.5 | 30.1 | |
2013-01-14 | 501.750015 | 723.250034 | 272.730011 | 26.889999 | 192.619995 | 30.950001 | |
2013-01-11 | 520.299973 | 739.989992 | 267.940002 | 26.83 | 194.449997 | 31.719999 | |
2013-01-10 | 523.509979 | 741.480016 | 265.339996 | 26.459999 | 192.880005 | 31.299999 | |
2013-01-09 | 517.100006 | 738.120037 | 266.350006 | 26.700001 | 192.320007 | 30.59 | |
2013-01-08 | 525.31002 | 733.300033 | 266.380005 | 26.549999 | 192.869995 | 29.059999 | |
2013-01-07 | 523.900002 | 734.749998 | 268.459991 | 26.690001 | 193.139999 | 29.42 | |
2013-01-04 | 526.999992 | 737.96998 | 259.149994 | 26.74 | 193.990005 | 28.76 | |
2013-01-03 | 542.100044 | 723.670024 | 258.480011 | 27.25 | 195.270004 | 27.77 | |
2013-01-02 | 549.030029 | 723.250034 | 257.309998 | 27.620001 | 196.350006 | 28 | |
2012-12-31 | 532.170044 | 707.379995 | 250.869995 | 26.709999 | 191.550003 | 26.620001 | |
2012-12-28 | 509.589981 | 700.009992 | 245.179993 | 26.549999 | 189.830002 | 25.91 | |
2012-12-27 | 515.060013 | 706.290021 | 248.309998 | 26.959999 | 192.710007 | 26.049999 | |
2012-12-26 | 512.999992 | 708.870019 | 248.630005 | 26.860001 | 191.949997 | 26.51 | |
2012-12-24 | 520.169983 | 709.500004 | 258.619995 | 27.059999 | 192.399994 | 26.93 | |
2012-12-21 | 519.330017 | 715.629976 | 256.920013 | 27.450001 | 193.419998 | 26.26 | |
2012-12-20 | 521.730019 | 722.359995 | 261.5 | 27.68 | 194.770004 | 27.360001 | |
2012-12-19 | 526.30999 | 720.109989 | 257.98999 | 27.309999 | 195.080002 | 27.41 | |
2012-12-18 | 533.900017 | 721.070027 | 260.399994 | 27.559999 | 195.690002 | 27.709999 | |
2012-12-17 | 518.829979 | 720.780034 | 253.860001 | 27.1 | 193.619995 | 26.75 | |
2012-12-14 | 509.789986 | 701.960005 | 249.190002 | 26.809999 | 191.759995 | 26.809999 | |
2012-12-13 | 529.689987 | 702.699987 | 251.25 | 27.110001 | 191.990005 | 28.24 | |
2012-12-12 | 539 | 697.55999 | 251.759995 | 27.24 | 192.949997 | 27.58 | |
2012-12-11 | 541.390015 | 696.880007 | 250.690002 | 27.32 | 194.199997 | 27.98 | |
2012-12-10 | 529.819977 | 685.419982 | 247.770004 | 26.940001 | 192.619995 | 27.84 | |
2012-12-07 | 533.250015 | 684.210011 | 253.270004 | 26.459999 | 191.949997 | 27.49 | |
2012-12-06 | 547.239975 | 691.130025 | 253.369995 | 26.73 | 189.699997 | 26.969999 | |
2012-12-05 | 538.790009 | 687.819984 | 253.960007 | 26.67 | 188.649994 | 27.709999 | |
2012-12-04 | 575.850029 | 691.030028 | 252.490005 | 26.370001 | 189.360001 | 27.459999 | |
2012-12-03 | 586.190025 | 695.249986 | 250.330002 | 26.43 | 189.479996 | 27.040001 | |
2012-11-30 | 585.279991 | 698.369971 | 252.050003 | 26.620001 | 190.070007 | 28 | |
2012-11-29 | 589.360031 | 691.890007 | 251.270004 | 26.950001 | 191.529999 | 27.32 | |
2012-11-28 | 582.939964 | 683.670025 | 247.110001 | 27.360001 | 191.979996 | 26.360001 | |
2012-11-27 | 584.780006 | 670.710036 | 243.399994 | 27.08 | 191.229996 | 26.15 | |
2012-11-26 | 589.529968 | 661.150025 | 243.619995 | 27.389999 | 192.880005 | 25.940001 | |
2012-11-23 | 571.500023 | 667.969981 | 239.880005 | 27.700001 | 193.490005 | 24 | |
2012-11-21 | 561.700012 | 665.870032 | 238.029999 | 26.950001 | 190.289993 | 24.32 | |
2012-11-20 | 560.909981 | 669.969993 | 233.779999 | 26.709999 | 189.199997 | 23.1 | |
2012-11-19 | 565.730011 | 668.210036 | 229.710007 | 26.73 | 190.350006 | 22.92 | |
2012-11-16 | 527.680008 | 647.18 | 225.229996 | 26.52 | 186.940002 | 23.559999 | |
2012-11-15 | 525.619987 | 647.259998 | 220.600006 | 26.66 | 185.850006 | 22.17 | |
2012-11-14 | 536.880005 | 652.549991 | 222.949997 | 26.84 | 185.509995 | 22.360001 | |
2012-11-13 | 542.899956 | 659.050016 | 226.600006 | 27.09 | 188.320007 | 19.860001 | |
2012-11-12 | 542.829994 | 665.900031 | 226.470001 | 28.219999 | 189.25 | 20.07 | |
2012-11-09 | 547.059998 | 663.03004 | 226.309998 | 28.83 | 189.639999 | 19.209999 | |
2012-11-08 | 537.749985 | 652.289998 | 227.350006 | 28.809999 | 190.100006 | 19.99 | |
2012-11-07 | 558.000008 | 667.120002 | 232.059998 | 29.08 | 191.160004 | 20.469999 | |
2012-11-06 | 582.850029 | 681.720011 | 237.559998 | 29.860001 | 195.070007 | 21.17 | |
2012-11-05 | 584.620003 | 682.959981 | 234.330002 | 29.629999 | 194.139999 | 21.25 | |
2012-11-02 | 576.800011 | 687.919982 | 232.419998 | 29.5 | 193.429993 | 21.18 | |
2012-11-01 | 596.540009 | 687.58999 | 232.139999 | 29.52 | 197.149994 | 21.209999 | |
2012-10-31 | 595.319954 | 680.299985 | 232.889999 | 28.540001 | 194.529999 | 21.110001 | |
2012-10-26 | 603.999992 | 675.149989 | 238.240005 | 28.209999 | 193.270004 | 21.940001 | |
2012-10-25 | 609.539986 | 677.759986 | 222.919998 | 27.879999 | 191.600006 | 22.559999 | |
2012-10-24 | 616.829979 | 677.299997 | 228.490005 | 27.9 | 190.720001 | 23.23 | |
2012-10-23 | 613.360046 | 680.350045 | 234.309998 | 28.049999 | 191.25 | 19.5 | |
2012-10-22 | 634.029945 | 678.670025 | 233.779999 | 28 | 194.399994 | 19.32 | |
2012-10-19 | 609.840019 | 681.790009 | 240 | 28.639999 | 193.360001 | 19 | |
2012-10-18 | 632.639954 | 694.999992 | 244.850006 | 29.5 | 194.960007 | 18.98 | |
2012-10-17 | 644.610001 | 755.489979 | 247.490005 | 29.59 | 200.630005 | 19.879999 | |
2012-10-16 | 649.789986 | 744.699999 | 243.940002 | 29.49 | 211 | 19.48 | |
2012-10-15 | 634.760002 | 740.980029 | 244.179993 | 29.51 | 208.929993 | 19.52 | |
2012-10-12 | 629.710007 | 744.749998 | 242.360001 | 29.200001 | 207.800003 | 19.52 | |
2012-10-11 | 628.099983 | 751.480016 | 244.220001 | 28.950001 | 205.759995 | 19.75 | |
2012-10-10 | 640.909996 | 744.560002 | 244.990005 | 28.98 | 205.820007 | 19.639999 | |
2012-10-09 | 635.84996 | 744.090014 | 250.960007 | 29.280001 | 207.990005 | 20.23 | |
2012-10-08 | 638.16996 | 757.839983 | 259.059998 | 29.780001 | 209.820007 | 20.4 | |
2012-10-05 | 652.589996 | 767.649987 | 258.51001 | 29.85 | 210.589996 | 20.91 | |
2012-10-04 | 666.799988 | 768.050039 | 260.470001 | 30.030001 | 210.389999 | 21.950001 | |
2012-10-03 | 671.450027 | 762.499991 | 255.919998 | 29.860001 | 210.509995 | 21.83 | |
2012-10-02 | 661.310036 | 756.990004 | 250.600006 | 29.66 | 209.839996 | 22.27 | |
2012-10-01 | 659.389992 | 761.780009 | 252.009995 | 29.49 | 210.470001 | 21.99 | |
2012-09-28 | 667.100021 | 754.500003 | 254.320007 | 29.76 | 207.449997 | 21.66 | |
2012-09-27 | 681.32 | 756.500016 | 256.589996 | 30.16 | 205.910004 | 20.32 | |
2012-09-26 | 665.179977 | 753.460029 | 249.669998 | 30.17 | 204 | 20.620001 | |
2012-09-25 | 673.540009 | 749.160012 | 252.460007 | 30.389999 | 204.979996 | 20.280001 | |
2012-09-24 | 690.790016 | 749.380006 | 254.800003 | 30.780001 | 205.289993 | 20.790001 | |
2012-09-21 | 700.090042 | 733.990016 | 257.470001 | 31.190001 | 205.979996 | 22.860001 | |
2012-09-20 | 698.70005 | 728.119976 | 260.809998 | 31.450001 | 206.179993 | 22.59 | |
2012-09-19 | 702.100021 | 727.499992 | 261.679993 | 31.049999 | 206.429993 | 23.290001 | |
2012-09-18 | 701.910004 | 718.280034 | 258.75 | 31.18 | 207.070007 | 21.870001 | |
2012-09-17 | 699.779968 | 709.979992 | 258 | 31.209999 | 207.149994 | 21.52 | |
2012-09-14 | 691.280014 | 709.68 | 261.269989 | 31.209999 | 206.809998 | 22 | |
2012-09-13 | 682.980011 | 706.040027 | 260.23999 | 30.940001 | 206.360001 | 20.709999 | |
2012-09-12 | 669.790016 | 690.880032 | 255.630005 | 30.780001 | 203.770004 | 20.93 | |
2012-09-11 | 660.590019 | 692.19 | 255.669998 | 30.790001 | 203.270004 | 19.43 | |
2012-09-10 | 662.739975 | 700.770034 | 257.089996 | 30.719999 | 200.949997 | 18.809999 | |
2012-09-07 | 680.43998 | 706.150025 | 259.140015 | 30.950001 | 199.5 | 18.98 | |
2012-09-06 | 676.270004 | 699.400007 | 251.380005 | 31.35 | 199.100006 | 18.959999 | |
2012-09-05 | 670.229973 | 680.720036 | 246.220001 | 30.389999 | 195.039993 | 18.58 | |
2012-09-04 | 674.970055 | 681.040028 | 247.880005 | 30.389999 | 194.539993 | 17.73 | |
2012-08-31 | 665.240005 | 685.08999 | 248.270004 | 30.82 | 194.850006 | 18.059999 | |
2012-08-30 | 663.869987 | 681.680012 | 246.220001 | 30.32 | 193.369995 | 19.09 | |
2012-08-29 | 673.469994 | 688.010041 | 247.119995 | 30.65 | 195.080002 | 19.1 | |
2012-08-28 | 674.800011 | 677.249998 | 246.110001 | 30.629999 | 194.869995 | 19.34 | |
2012-08-27 | 675.679977 | 669.220011 | 243.919998 | 30.690001 | 195.690002 | 19.15 | |
2012-08-24 | 663.219986 | 678.630026 | 245.740005 | 30.559999 | 197.770004 | 19.41 | |
2012-08-23 | 662.630013 | 676.800009 | 241.199997 | 30.26 | 195.699997 | 19.440001 | |
2012-08-22 | 668.869995 | 677.18 | 243.100006 | 30.540001 | 197.25 | 19.440001 | |
2012-08-21 | 656.060036 | 669.510004 | 239.449997 | 30.799999 | 198.649994 | 19.16 | |
2012-08-20 | 665.150017 | 675.54004 | 240.350006 | 30.74 | 200.5 | 20.01 | |
2012-08-17 | 648.110001 | 677.140001 | 241.169998 | 30.9 | 201.220001 | 19.049999 | |
2012-08-16 | 636.339958 | 672.869983 | 241.550003 | 30.780001 | 200.839996 | 19.870001 | |
2012-08-15 | 630.829979 | 667.539991 | 237.419998 | 30.200001 | 198.399994 | 21.200001 | |
2012-08-14 | 631.690025 | 668.660025 | 233.190002 | 30.129999 | 198.289993 | 20.379999 | |
2012-08-13 | 630 | 660.009992 | 232.440002 | 30.389999 | 199.009995 | 21.6 | |
2012-08-10 | 621.70005 | 642.000005 | 232.75 | 30.42 | 199.289993 | 21.809999 | |
2012-08-09 | 620.729988 | 642.349996 | 234.059998 | 30.5 | 198.419998 | 21.01 | |
2012-08-08 | 619.860008 | 642.229999 | 234.380005 | 30.33 | 199.029999 | 20.719999 | |
2012-08-07 | 620.910019 | 640.539979 | 236.559998 | 30.26 | 199.929993 | 20.719999 | |
2012-08-06 | 622.54995 | 642.819985 | 233.990005 | 29.950001 | 198.759995 | 21.92 | |
2012-08-03 | 615.699966 | 641.330021 | 234.970001 | 29.75 | 198.520004 | 21.09 | |
2012-08-02 | 607.789986 | 628.750023 | 230.809998 | 29.190001 | 194.449997 | 20.040001 | |
2012-08-01 | 606.80999 | 632.679988 | 232.089996 | 29.41 | 195.179993 | 20.879999 | |
2012-07-31 | 610.759987 | 632.969981 | 233.300003 | 29.469999 | 195.979996 | 21.709999 | |
2012-07-30 | 595.030014 | 632.299998 | 236.089996 | 29.639999 | 196.679993 | 23.15 | |
2012-07-27 | 585.160042 | 634.959994 | 237.320007 | 29.76 | 196.389999 | 23.709999 | |
2012-07-26 | 574.879967 | 613.360033 | 220.009995 | 29.16 | 193.949997 | 26.85 | |
2012-07-25 | 574.970009 | 607.989981 | 217.050003 | 28.83 | 191.080002 | 29.34 | |
2012-07-24 | 600.919975 | 607.569991 | 223.039993 | 29.15 | 190.339996 | 28.450001 | |
2012-07-23 | 603.830002 | 615.50998 | 226.009995 | 29.280001 | 190.830002 | 28.75 | |
2012-07-20 | 604.299973 | 610.820034 | 228.289993 | 30.120001 | 192.449997 | 28.76 | |
2012-07-19 | 614.320015 | 593.06004 | 226.169998 | 30.67 | 195.339996 | 29 | |
2012-07-18 | 606.259964 | 580.760036 | 217.470001 | 30.450001 | 188.25 | 29.110001 | |
2012-07-17 | 606.93998 | 576.730012 | 216.929993 | 29.66 | 183.649994 | 28.09 | |
2012-07-16 | 606.910019 | 574.919995 | 216.009995 | 29.440001 | 184.789993 | 28.25 | |
2012-07-13 | 604.970055 | 576.520017 | 218.389999 | 29.389999 | 186.009995 | 30.719999 | |
2012-07-12 | 598.899956 | 570.480043 | 215.360001 | 28.629999 | 183.089996 | 30.809999 | |
2012-07-11 | 604.429962 | 571.190025 | 218.369995 | 29.299999 | 185.25 | 30.969999 | |
2012-07-10 | 608.209969 | 581.700013 | 219.5 | 29.74 | 186.259995 | 31.469999 | |
2012-07-09 | 613.889992 | 586.01003 | 225.050003 | 30 | 189.669998 | 32.169998 | |
2012-07-06 | 605.880035 | 585.98003 | 225.050003 | 30.190001 | 191.410004 | 31.73 | |
2012-07-05 | 609.940048 | 595.920032 | 227.059998 | 30.700001 | 195.289993 | 31.469999 | |
2012-07-03 | 599.409981 | 587.829985 | 229.529999 | 30.76 | 195.929993 | 31.200001 | |
2012-07-02 | 592.519997 | 580.470043 | 229.320007 | 30.559999 | 195.830002 | 30.77 | |
2012-06-29 | 584.000015 | 580.069992 | 228.350006 | 30.59 | 195.580002 | 31.1 | |
2012-06-28 | 569.050034 | 564.31001 | 221.309998 | 29.91 | 191.399994 | 31.360001 | |
2012-06-27 | 574.499985 | 569.300011 | 225.619995 | 30.17 | 193 | 32.23 | |
2012-06-26 | 572.029968 | 564.680001 | 225.610001 | 30.02 | 191.949997 | 33.099998 | |
2012-06-25 | 570.769966 | 560.699976 | 220.070007 | 29.870001 | 192.860001 | 32.060001 | |
2012-06-22 | 582.099998 | 571.480018 | 222.160004 | 30.700001 | 193.699997 | 33.049999 | |
2012-06-21 | 577.670044 | 565.209988 | 220.570007 | 30.139999 | 193.389999 | 31.84 | |
2012-06-20 | 585.739975 | 577.509993 | 223.020004 | 30.93 | 198.779999 | 31.6 | |
2012-06-19 | 587.409973 | 581.530017 | 224.029999 | 30.700001 | 198.929993 | 31.91 | |
2012-06-18 | 585.780029 | 570.850034 | 222.660004 | 29.84 | 198.289993 | 31.41 | |
2012-06-15 | 574.12999 | 564.510005 | 218.350006 | 30.02 | 199.100006 | 30.01 | |
2012-06-14 | 571.529984 | 559.050017 | 214.449997 | 29.34 | 195.100006 | 28.290001 | |
2012-06-13 | 572.159958 | 561.090028 | 214.729996 | 29.129999 | 193.100006 | 27.27 | |
2012-06-12 | 576.159996 | 565.099991 | 216.419998 | 29.290001 | 194.550003 | 27.4 | |
2012-06-11 | 571.169975 | 568.499969 | 216.5 | 28.9 | 192.509995 | 27.01 | |
2012-06-08 | 580.320038 | 580.450043 | 218.479996 | 29.65 | 195.139999 | 27.1 | |
2012-06-07 | 571.720055 | 578.229976 | 218.800003 | 29.23 | 194.440002 | 26.309999 | |
2012-06-06 | 571.459969 | 580.57004 | 217.639999 | 29.35 | 193.990005 | 26.809999 | |
2012-06-05 | 562.830025 | 570.409983 | 213.210007 | 28.51 | 189.199997 | 25.870001 | |
2012-06-04 | 564.290031 | 578.590028 | 214.570007 | 28.549999 | 188.539993 | 26.9 | |
2012-06-01 | 560.990036 | 570.98003 | 208.220001 | 28.450001 | 189.080002 | 27.719999 | |
2012-05-31 | 577.730019 | 580.860033 | 212.910004 | 29.190001 | 192.899994 | 29.6 | |
2012-05-30 | 579.169998 | 588.230036 | 209.229996 | 29.34 | 194.529999 | 28.190001 | |
2012-05-29 | 572.270027 | 594.340009 | 214.75 | 29.559999 | 196.460007 | 28.84 | |
2012-05-25 | 562.289986 | 591.530017 | 212.889999 | 29.059999 | 194.300003 | 31.91 | |
2012-05-24 | 565.320015 | 603.660026 | 215.240005 | 29.07 | 196.089996 | 33.029999 | |
2012-05-23 | 570.559975 | 609.460006 | 217.279999 | 29.110001 | 196.119995 | 32 | |
2012-05-22 | 556.969971 | 600.800035 | 215.330002 | 29.76 | 196.820007 | 31 | |
2012-05-21 | 561.280029 | 614.110015 | 218.110001 | 29.75 | 197.759995 | 34.029999 | |
2012-05-18 | 530.37999 | 600.399983 | 213.850006 | 29.27 | 195.880005 | 38.23 | |
2012-05-17 | 530.12001 | 623.05004 | 218.360001 | 29.719999 | 197.889999 | 0 | |
2012-05-16 | 546.080002 | 628.930019 | 224.059998 | 29.9 | 199.729996 | 0 | |
2012-05-15 | 553.170044 | 611.110027 | 224.389999 | 30.209999 | 199.039993 | 0 | |
2012-05-14 | 558.219986 | 604.000017 | 222.929993 | 30.68 | 199.440002 | 0 | |
2012-05-11 | 566.710007 | 605.229987 | 227.679993 | 31.16 | 201.169998 | 0 | |
2012-05-10 | 570.520027 | 613.660026 | 226.690002 | 30.74 | 200.600006 | 0 | |
2012-05-09 | 569.180023 | 609.150014 | 222.979996 | 30.76 | 201.229996 | 0 | |
2012-05-08 | 568.18 | 612.789986 | 223.899994 | 30.5 | 201.479996 | 0 | |
2012-05-07 | 569.480003 | 607.549992 | 225.160004 | 30.65 | 203.75 | 0 | |
2012-05-04 | 565.25 | 596.970006 | 223.990005 | 30.98 | 204.990005 | 0 | |
2012-05-03 | 581.819992 | 611.020029 | 229.449997 | 31.76 | 207.240005 | 0 | |
2012-05-02 | 585.980034 | 607.259999 | 230.25 | 31.799999 | 208.059998 | 0 | |
2012-05-01 | 582.130013 | 604.430007 | 230.039993 | 32.009998 | 208 | 0 | |
2012-04-30 | 583.979988 | 604.849997 | 231.899994 | 32.02 | 207.080002 | 0 | |
2012-04-27 | 603.000023 | 614.979993 | 226.850006 | 31.98 | 206.809998 | 0 | |
2012-04-26 | 607.70005 | 615.469981 | 195.990005 | 32.110001 | 205.580002 | 0 | |
2012-04-25 | 610.000023 | 609.72 | 194.419998 | 32.200001 | 203.570007 | 0 | |
2012-04-24 | 560.280006 | 601.270023 | 190.330002 | 31.92 | 200 | 0 | |
2012-04-23 | 571.700027 | 597.599991 | 188.240005 | 32.119999 | 198.619995 | 0 | |
2012-04-20 | 572.980003 | 596.060028 | 189.979996 | 32.419998 | 199.600006 | 0 | |
2012-04-19 | 587.439987 | 599.30001 | 191.100006 | 31.01 | 199.509995 | 0 | |
2012-04-18 | 608.339958 | 607.449994 | 191.070007 | 31.139999 | 200.130005 | 0 | |
2012-04-17 | 609.699989 | 609.570003 | 188.389999 | 31.440001 | 207.449997 | 0 | |
2012-04-16 | 580.129967 | 606.070028 | 185.5 | 31.08 | 202.720001 | 0 | |
2012-04-13 | 605.230034 | 624.600003 | 188.460007 | 30.809999 | 202.800003 | 0 | |
2012-04-12 | 622.769981 | 651.010029 | 190.690002 | 30.98 | 205.320007 | 0 | |
2012-04-11 | 626.199966 | 635.96003 | 187.970001 | 30.35 | 202.580002 | 0 | |
2012-04-10 | 628.439964 | 626.860008 | 186.979996 | 30.469999 | 202.330002 | 0 | |
2012-04-09 | 636.229996 | 630.840033 | 191.869995 | 31.1 | 204.940002 | 0 | |
2012-04-05 | 633.679977 | 632.319997 | 194.389999 | 31.52 | 205.470001 | 0 | |
2012-04-04 | 624.30999 | 635.149989 | 193.990005 | 31.209999 | 206.050003 | 0 | |
2012-04-03 | 629.320038 | 642.61999 | 199.660004 | 31.940001 | 209.5 | 0 | |
2012-04-02 | 618.629967 | 646.920007 | 198.050003 | 32.290001 | 209.470001 | 0 | |
2012-03-30 | 599.550011 | 641.240023 | 202.509995 | 32.259998 | 208.649994 | 0 | |
2012-03-29 | 609.860046 | 648.410031 | 204.610001 | 32.119999 | 208.270004 | 0 | |
2012-03-28 | 617.62001 | 655.760035 | 201.160004 | 32.189999 | 207.289993 | 0 | |
2012-03-27 | 614.480019 | 647.020004 | 205.440002 | 32.52 | 207.179993 | 0 | |
2012-03-26 | 606.980034 | 649.330009 | 202.869995 | 32.59 | 207.770004 | 0 | |
2012-03-23 | 596.050011 | 642.58999 | 195.039993 | 32.009998 | 205.479996 | 0 | |
2012-03-22 | 599.340019 | 646.050028 | 192.399994 | 32 | 205.490005 | 0 | |
2012-03-21 | 602.499985 | 639.979993 | 191.729996 | 31.91 | 204.690002 | 0 | |
2012-03-20 | 605.959984 | 633.49003 | 192.330002 | 31.99 | 204.25 | 0 | |
2012-03-19 | 601.100006 | 633.980018 | 185.520004 | 32.200001 | 205.720001 | 0 | |
2012-03-16 | 585.570038 | 625.039992 | 185.050003 | 32.599998 | 206.009995 | 0 | |
2012-03-15 | 585.559998 | 621.130026 | 184.429993 | 32.849998 | 206 | 0 | |
2012-03-14 | 589.579956 | 615.99003 | 182.259995 | 32.77 | 204.720001 | 0 | |
2012-03-13 | 568.099998 | 617.779986 | 184.589996 | 32.669998 | 203.779999 | 0 | |
2012-03-12 | 551.999977 | 605.149989 | 183.389999 | 32.040001 | 201 | 0 | |
2012-03-09 | 545.170021 | 600.249987 | 184.320007 | 31.99 | 200.619995 | 0 | |
2012-03-08 | 541.989975 | 607.140002 | 187.639999 | 32.009998 | 199.809998 | 0 | |
2012-03-07 | 530.69001 | 606.80001 | 183.770004 | 31.84 | 197.770004 | 0 | |
2012-03-06 | 530.259987 | 604.959994 | 181.089996 | 31.559999 | 197.259995 | 0 | |
2012-03-05 | 533.159973 | 614.250011 | 180.259995 | 31.799999 | 200.660004 | 0 | |
2012-03-02 | 545.180008 | 621.250023 | 179.300003 | 32.080002 | 198.809998 | 0 | |
2012-03-01 | 544.470032 | 622.399995 | 180.039993 | 32.290001 | 197.529999 | 0 | |
2012-02-29 | 542.440025 | 618.249975 | 179.690002 | 31.74 | 196.729996 | 0 | |
2012-02-28 | 535.409958 | 618.389971 | 183.800003 | 31.870001 | 197.979996 | 0 | |
2012-02-27 | 525.759964 | 609.31001 | 178.529999 | 31.35 | 197.529999 | 0 | |
2012-02-24 | 522.409981 | 609.899995 | 179.130005 | 31.48 | 197.759995 | 0 | |
2012-02-23 | 516.389977 | 606.110027 | 178.889999 | 31.370001 | 197.610001 | 0 | |
2012-02-22 | 513.039993 | 607.939982 | 180.580002 | 31.27 | 193.869995 | 0 | |
2012-02-21 | 514.850021 | 614.000017 | 182.259995 | 31.440001 | 193.389999 | 0 | |
2012-02-17 | 502.12001 | 604.640002 | 182.5 | 31.25 | 193.419998 | 0 | |
2012-02-16 | 502.210052 | 606.520017 | 179.929993 | 31.290001 | 193.020004 | 0 | |
2012-02-15 | 497.669975 | 605.559979 | 184.470001 | 30.049999 | 192.25 | 0 | |
2012-02-14 | 509.459991 | 609.759999 | 191.300003 | 30.25 | 192.220001 | 0 | |
2012-02-13 | 502.600021 | 612.2 | 191.589996 | 30.58 | 192.619995 | 0 | |
2012-02-10 | 493.419998 | 605.910032 | 185.539993 | 30.5 | 192.419998 | 0 | |
2012-02-09 | 493.170006 | 611.460018 | 184.979996 | 30.77 | 193.130005 | 0 | |
2012-02-08 | 476.679962 | 609.849997 | 185.479996 | 30.66 | 192.949997 | 0 | |
2012-02-07 | 468.829956 | 606.770011 | 184.190002 | 30.35 | 193.350006 | 0 | |
2012-02-06 | 463.970032 | 609.090015 | 183.139999 | 30.200001 | 192.820007 | 0 | |
2012-02-03 | 459.68 | 596.330022 | 187.679993 | 30.24 | 193.639999 | 0 | |
2012-02-02 | 455.120003 | 585.109991 | 181.720001 | 29.950001 | 191.529999 | 0 | |
2012-02-01 | 456.189987 | 580.830034 | 179.460007 | 29.889999 | 192.619995 | 0 | |
2012-01-31 | 456.480034 | 580.109991 | 194.440002 | 29.530001 | 192.600006 | 0 | |
2012-01-30 | 453.009995 | 577.689989 | 192.149994 | 29.610001 | 192.5 | 0 | |
2012-01-27 | 447.279984 | 579.979994 | 195.369995 | 29.23 | 190.460007 | 0 | |
2012-01-26 | 444.62999 | 568.099979 | 193.320007 | 29.5 | 190.979996 | 0 | |
2012-01-25 | 446.659996 | 569.490006 | 187.800003 | 29.559999 | 191.729996 | 0 | |
2012-01-24 | 420.409996 | 580.930032 | 187 | 29.34 | 191.929993 | 0 | |
2012-01-23 | 427.409996 | 585.519981 | 186.089996 | 29.73 | 189.979996 | 0 | |
2012-01-20 | 420.300007 | 585.99003 | 190.929993 | 29.709999 | 188.520004 | 0 | |
2012-01-19 | 427.749977 | 639.570003 | 194.449997 | 28.120001 | 180.520004 | 0 | |
2012-01-18 | 429.110008 | 632.909983 | 189.440002 | 28.23 | 181.070007 | 0 | |
2012-01-17 | 424.700001 | 628.580027 | 181.660004 | 28.26 | 180 | 0 | |
2012-01-13 | 419.810009 | 624.989993 | 178.419998 | 28.25 | 179.160004 | 0 | |
2012-01-12 | 421.389992 | 629.640002 | 175.929993 | 28 | 180.550003 | 0 | |
2012-01-11 | 422.550018 | 625.96003 | 178.899994 | 27.719999 | 182.320007 | 0 | |
2012-01-10 | 423.240021 | 623.139977 | 179.339996 | 27.84 | 181.309998 | 0 | |
2012-01-09 | 421.729973 | 622.459994 | 178.559998 | 27.74 | 181.589996 | 0 | |
2012-01-06 | 422.400028 | 650.019992 | 182.610001 | 28.110001 | 182.539993 | 0 | |
2012-01-05 | 418.029995 | 659.010017 | 177.610001 | 27.68 | 184.660004 | 0 | |
2012-01-04 | 413.44001 | 668.279973 | 177.509995 | 27.4 | 185.539993 | 0 | |
2012-01-03 | 411.229973 | 665.409982 | 179.029999 | 26.77 | 186.300003 | 0 | |
2011-12-30 | 404.999977 | 645.900032 | 173.100006 | 25.959999 | 183.880005 | 0 | |
2011-12-29 | 405.120033 | 642.399995 | 173.860001 | 26.02 | 186.179993 | 0 | |
2011-12-28 | 402.640003 | 639.7 | 173.889999 | 25.82 | 183.990005 | 0 | |
2011-12-27 | 406.529972 | 640.250047 | 176.270004 | 26.040001 | 184.949997 | 0 | |
2011-12-23 | 403.329979 | 633.140038 | 177.279999 | 26.030001 | 184.75 | 0 | |
2011-12-22 | 398.549976 | 629.7 | 179.029999 | 25.809999 | 182.039993 | 0 | |
2011-12-21 | 396.449982 | 625.819973 | 174.350006 | 25.76 | 181.470001 | 0 | |
2011-12-20 | 395.950024 | 630.369984 | 182.520004 | 26.030001 | 187.240005 | 0 | |
2011-12-19 | 382.210003 | 621.830009 | 179.330002 | 25.530001 | 182.889999 | 0 | |
2011-12-16 | 381.020016 | 625.96003 | 181.259995 | 26 | 183.570007 | 0 | |
2011-12-15 | 378.940022 | 619.540004 | 181.259995 | 25.559999 | 187.479996 | 0 | |
2011-12-14 | 380.19001 | 618.069979 | 180.210007 | 25.59 | 188.720001 | 0 | |
2011-12-13 | 388.81002 | 625.630038 | 180.509995 | 25.76 | 191.149994 | 0 | |
2011-12-12 | 391.83997 | 625.389983 | 189.520004 | 25.51 | 192.179993 | 0 | |
2011-12-09 | 393.62001 | 627.419995 | 193.029999 | 25.700001 | 194.559998 | 0 | |
2011-12-08 | 390.659996 | 616.050028 | 190.479996 | 25.4 | 191.580002 | 0 | |
2011-12-07 | 389.090027 | 623.390032 | 195.320007 | 25.6 | 194.050003 | 0 | |
2011-12-06 | 390.949989 | 623.770023 | 191.990005 | 25.66 | 192.940002 | 0 | |
2011-12-05 | 393.010036 | 625.650038 | 196.240005 | 25.700001 | 190.839996 | 0 | |
2011-12-02 | 389.700001 | 620.359984 | 196.029999 | 25.219999 | 189.660004 | 0 | |
2011-12-01 | 387.93 | 613.770023 | 197.130005 | 25.280001 | 189.449997 | 0 | |
2011-11-30 | 382.199989 | 599.390008 | 192.289993 | 25.58 | 188 | 0 | |
2011-11-29 | 373.200024 | 582.930044 | 188.389999 | 24.84 | 180.940002 | 0 | |
2011-11-28 | 376.12001 | 588.190037 | 194.149994 | 24.870001 | 182.210007 | 0 | |
2011-11-25 | 363.569977 | 562.999981 | 182.399994 | 24.299999 | 177.059998 | 0 | |
2011-11-23 | 366.989975 | 570.109991 | 188.990005 | 24.469999 | 177.949997 | 0 | |
2011-11-22 | 376.509979 | 579.999993 | 192.339996 | 24.790001 | 181.309998 | 0 | |
2011-11-21 | 369.009968 | 580.940031 | 189.25 | 25 | 181.479996 | 0 | |
2011-11-18 | 374.94001 | 594.879996 | 197.139999 | 25.299999 | 185.240005 | 0 | |
2011-11-17 | 377.409973 | 600.870033 | 204.520004 | 25.540001 | 185.729996 | 0 | |
2011-11-16 | 384.769981 | 611.470018 | 211.990005 | 26.07 | 186.619995 | 0 | |
2011-11-15 | 388.829967 | 616.560016 | 217.830002 | 26.74 | 188.75 | 0 | |
2011-11-14 | 379.260002 | 613.000042 | 218.929993 | 26.76 | 187.350006 | 0 | |
2011-11-11 | 384.619965 | 608.350033 | 217.389999 | 26.91 | 187.380005 | 0 | |
2011-11-10 | 385.220005 | 595.079991 | 210.789993 | 26.280001 | 183.350006 | 0 | |
2011-11-09 | 395.279995 | 600.950031 | 211.220001 | 26.200001 | 182.240005 | 0 | |
2011-11-08 | 406.230019 | 612.339997 | 217.990005 | 27.16 | 187.25 | 0 | |
2011-11-07 | 399.73003 | 608.330034 | 217 | 26.799999 | 187.320007 | 0 | |
2011-11-04 | 400.239975 | 596.140026 | 216.479996 | 26.25 | 186.380005 | 0 | |
2011-11-03 | 403.07 | 597.499993 | 218.289993 | 26.530001 | 187.300003 | 0 | |
2011-11-02 | 397.41003 | 584.819998 | 215.619995 | 26.01 | 183.919998 | 0 | |
2011-11-01 | 396.510036 | 578.650026 | 212.100006 | 25.99 | 181.350006 | 0 | |
2011-10-31 | 404.779972 | 592.63999 | 213.509995 | 26.629999 | 184.630005 | 0 | |
2011-10-28 | 404.949989 | 600.13999 | 217.320007 | 26.98 | 187.449997 | 0 | |
2011-10-27 | 404.69001 | 598.670026 | 206.779999 | 27.25 | 185.880005 | 0 | |
2011-10-26 | 400.599983 | 586.310022 | 198.399994 | 26.59 | 181.970001 | 0 | |
2011-10-25 | 397.770039 | 583.159977 | 227.149994 | 26.809999 | 180.360001 | 0 | |
2011-10-24 | 405.769981 | 596.420019 | 237.610001 | 27.190001 | 182.25 | 0 | |
2011-10-21 | 392.870033 | 590.489981 | 234.779999 | 27.16 | 181.630005 | 0 | |
2011-10-20 | 395.310009 | 583.670026 | 233.610001 | 27.040001 | 177.25 | 0 | |
2011-10-19 | 398.619965 | 580.699976 | 231.529999 | 27.129999 | 177.389999 | 0 | |
2011-10-18 | 422.239998 | 590.509981 | 243.880005 | 27.309999 | 178.899994 | 0 | |
2011-10-17 | 419.989986 | 582.409995 | 242.330002 | 26.98 | 186.589996 | 0 | |
2011-10-14 | 421.999966 | 591.680013 | 246.710007 | 27.27 | 190.529999 | 0 | |
2011-10-13 | 408.429989 | 558.990018 | 236.149994 | 27.18 | 186.820007 | 0 | |
2011-10-12 | 402.18998 | 548.499969 | 236.809998 | 26.959999 | 186.119995 | 0 | |
2011-10-11 | 400.290043 | 543.179977 | 235.479996 | 27 | 185 | 0 | |
2011-10-10 | 388.81002 | 537.170002 | 231.320007 | 26.940001 | 186.619995 | 0 | |
2011-10-07 | 369.799999 | 515.119991 | 224.740005 | 26.25 | 182.389999 | 0 | |
2011-10-06 | 377.369999 | 514.710001 | 221.509995 | 26.34 | 181.690002 | 0 | |
2011-10-05 | 378.249966 | 504.700001 | 219.5 | 25.889999 | 176.850006 | 0 | |
2011-10-04 | 372.500034 | 501.900009 | 212.5 | 25.34 | 174.740005 | 0 | |
2011-10-03 | 374.600029 | 495.520012 | 211.979996 | 24.530001 | 173.289993 | 0 | |
2011-09-30 | 381.320023 | 515.039993 | 216.229996 | 24.889999 | 174.869995 | 0 | |
2011-09-29 | 390.569981 | 527.499994 | 222.440002 | 25.450001 | 179.169998 | 0 | |
2011-09-28 | 397.009968 | 528.840022 | 229.710007 | 25.58 | 177.550003 | 0 | |
2011-09-27 | 399.259979 | 539.34001 | 224.210007 | 25.67 | 177.710007 | 0 | |
2011-09-26 | 403.169975 | 531.890009 | 229.850006 | 25.440001 | 174.509995 | 0 | |
2011-09-23 | 404.299988 | 525.509982 | 223.610001 | 25.059999 | 169.339996 | 0 | |
2011-09-22 | 401.820011 | 520.659978 | 223.229996 | 25.059999 | 168.619995 | 0 | |
2011-09-21 | 412.13998 | 539.200013 | 231.869995 | 25.99 | 173.020004 | 0 | |
2011-09-20 | 413.450024 | 546.630015 | 233.25 | 26.98 | 174.720001 | 0 | |
2011-09-19 | 411.630035 | 546.670014 | 241.690002 | 27.209999 | 173.130005 | 0 | |
2011-09-16 | 400.500034 | 546.680014 | 239.300003 | 27.120001 | 172.990005 | 0 | |
2011-09-15 | 392.959969 | 542.559992 | 226.779999 | 26.99 | 170.089996 | 0 | |
2011-09-14 | 389.300018 | 532.070004 | 222.570007 | 26.5 | 167.240005 | 0 | |
2011-09-13 | 384.619965 | 529.520006 | 219.529999 | 26.040001 | 163.429993 | 0 | |
2011-09-12 | 379.939991 | 530.119991 | 216.559998 | 25.889999 | 162.419998 | 0 | |
2011-09-09 | 377.479961 | 524.849998 | 211.389999 | 25.74 | 161.369995 | 0 | |
2011-09-08 | 384.13998 | 534.959995 | 217.259995 | 26.219999 | 165.25 | 0 | |
2011-09-07 | 383.929989 | 534.030018 | 219.899994 | 26 | 167.309998 | 0 | |
2011-09-06 | 379.739986 | 522.180002 | 216.179993 | 25.51 | 165.110001 | 0 | |
2011-09-02 | 374.049976 | 524.839998 | 210 | 25.799999 | 166.979996 | 0 | |
2011-09-01 | 381.030029 | 532.499994 | 212.539993 | 26.209999 | 170.330002 | 0 | |
2011-08-31 | 384.829983 | 540.960031 | 215.229996 | 26.6 | 171.910004 | 0 | |
2011-08-30 | 389.990021 | 540.699977 | 210.919998 | 26.23 | 172.509995 | 0 | |
2011-08-29 | 389.969994 | 539.080016 | 206.529999 | 25.84 | 172.619995 | 0 | |
2011-08-26 | 383.579967 | 526.86001 | 199.270004 | 25.25 | 169.139999 | 0 | |
2011-08-25 | 373.719982 | 520.039993 | 192.029999 | 24.57 | 165.580002 | 0 | |
2011-08-24 | 376.180012 | 523.290036 | 193.729996 | 24.9 | 166.759995 | 0 | |
2011-08-23 | 373.600006 | 518.820023 | 193.550003 | 24.719999 | 164.320007 | 0 | |
2011-08-22 | 356.439987 | 498.170008 | 177.539993 | 23.98 | 158.979996 | 0 | |
2011-08-19 | 356.030018 | 490.920002 | 178.929993 | 24.049999 | 157.539993 | 0 | |
2011-08-18 | 366.050007 | 504.879997 | 182.520004 | 24.67 | 163.830002 | 0 | |
2011-08-17 | 380.440002 | 533.149978 | 195.929993 | 25.25 | 171.479996 | 0 | |
2011-08-16 | 380.48003 | 539.000018 | 197.679993 | 25.35 | 171.240005 | 0 | |
2011-08-15 | 383.41003 | 557.23 | 202.949997 | 25.51 | 172.990005 | 0 | |
2011-08-12 | 376.989964 | 563.770024 | 202.300003 | 25.1 | 168.199997 | 0 | |
2011-08-11 | 373.699982 | 562.130003 | 198.360001 | 25.190001 | 166.729996 | 0 | |
2011-08-10 | 363.68998 | 549.010018 | 194.130005 | 24.200001 | 162.539993 | 0 | |
2011-08-09 | 374.010002 | 573.410032 | 205.089996 | 25.58 | 170.610001 | 0 | |
2011-08-08 | 353.20998 | 546.02003 | 193.699997 | 24.48 | 166.220001 | 0 | |
2011-08-05 | 373.620033 | 579.040017 | 202.699997 | 25.68 | 172.979996 | 0 | |
2011-08-04 | 377.369999 | 577.519993 | 201.479996 | 25.940001 | 171.479996 | 0 | |
2011-08-03 | 392.57 | 601.170026 | 209.960007 | 26.92 | 178.830002 | 0 | |
2011-08-02 | 388.909996 | 592.399996 | 211.699997 | 26.799999 | 178.050003 | 0 | |
2011-08-01 | 396.749989 | 606.770011 | 221.320007 | 27.27 | 180.75 | 0 | |
2011-07-29 | 390.480019 | 603.690025 | 222.520004 | 27.4 | 181.850006 | 0 | |
2011-07-28 | 391.820023 | 610.940031 | 223.899994 | 27.719999 | 181.800003 | 0 | |
2011-07-27 | 392.590027 | 607.22 | 222.520004 | 27.33 | 181.350006 | 0 | |
2011-07-26 | 403.410007 | 622.519992 | 214.179993 | 28.08 | 182.929993 | 0 | |
2011-07-25 | 398.499989 | 618.980018 | 213.490005 | 27.91 | 183.699997 | 0 | |
2011-07-22 | 393.299976 | 618.229975 | 216.520004 | 27.530001 | 185.179993 | 0 | |
2011-07-21 | 387.289986 | 606.990005 | 213.210007 | 27.1 | 184.899994 | 0 | |
2011-07-20 | 386.900017 | 595.349985 | 215.550003 | 27.059999 | 183.649994 | 0 | |
2011-07-19 | 376.84996 | 602.549992 | 218.059998 | 27.540001 | 185.210007 | 0 | |
2011-07-18 | 373.800011 | 594.939995 | 211.529999 | 26.59 | 175.279999 | 0 | |
2011-07-15 | 364.920021 | 597.61999 | 212.869995 | 26.780001 | 175.539993 | 0 | |
2011-07-14 | 357.770004 | 528.94002 | 210.380005 | 26.469999 | 174.229996 | 0 | |
2011-07-13 | 358.01997 | 538.260036 | 213.5 | 26.629999 | 174.320007 | 0 | |
2011-07-12 | 353.749966 | 534.010018 | 211.229996 | 26.540001 | 174.050003 | 0 | |
2011-07-11 | 354.000011 | 527.279999 | 212.550003 | 26.629999 | 174.990005 | 0 | |
2011-07-08 | 359.709969 | 531.990006 | 218.279999 | 26.92 | 176.490005 | 0 | |
2011-07-07 | 357.199978 | 546.600016 | 216.740005 | 26.77 | 176.479996 | 0 | |
2011-07-06 | 351.760014 | 535.359985 | 214.190002 | 26.33 | 177.710007 | 0 | |
2011-07-05 | 349.43 | 532.439995 | 213.190002 | 26.030001 | 175.429993 | 0 | |
2011-07-01 | 343.259979 | 521.03003 | 209.490005 | 26.02 | 174.539993 | 0 | |
2011-06-30 | 335.670033 | 506.379991 | 204.490005 | 26 | 171.550003 | 0 | |
2011-06-29 | 334.040009 | 497.569993 | 204.179993 | 25.620001 | 170.539993 | 0 | |
2011-06-28 | 335.260036 | 493.649997 | 202.350006 | 25.799999 | 170.009995 | 0 | |
2011-06-27 | 332.040043 | 482.800018 | 201.25 | 25.200001 | 167.619995 | 0 | |
2011-06-24 | 326.350006 | 474.879997 | 192.550003 | 24.299999 | 165.070007 | 0 | |
2011-06-23 | 331.229984 | 480.22002 | 194.160004 | 24.629999 | 166.119995 | 0 | |
2011-06-22 | 322.609974 | 487.010006 | 191.630005 | 24.65 | 165.679993 | 0 | |
2011-06-21 | 325.300022 | 493.000013 | 194.229996 | 24.76 | 166.220001 | 0 | |
2011-06-20 | 315.319981 | 484.580005 | 187.720001 | 24.469999 | 165.020004 | 0 | |
2011-06-17 | 320.260014 | 485.019994 | 186.369995 | 24.26 | 164.440002 | 0 | |
2011-06-16 | 325.160019 | 500.370016 | 183.649994 | 24 | 162.669998 | 0 | |
2011-06-15 | 326.749989 | 502.950014 | 185.979996 | 23.74 | 162.330002 | 0 | |
2011-06-14 | 332.439999 | 508.370003 | 189.960007 | 24.219999 | 164.119995 | 0 | |
2011-06-13 | 326.599972 | 504.730001 | 186.289993 | 24.040001 | 163.169998 | 0 | |
2011-06-10 | 325.899982 | 509.510006 | 186.529999 | 23.709999 | 163.179993 | 0 | |
2011-06-09 | 331.489964 | 516.730013 | 189.679993 | 23.959999 | 164.839996 | 0 | |
2011-06-08 | 332.240021 | 519.170014 | 188.050003 | 23.940001 | 164.339996 | 0 | |
2011-06-07 | 332.040043 | 519.030018 | 187.550003 | 24.059999 | 163.690002 | 0 | |
2011-06-06 | 338.04002 | 521.060029 | 185.690002 | 24.01 | 164.75 | 0 | |
2011-06-03 | 343.44001 | 523.07998 | 188.320007 | 23.91 | 165.050003 | 0 | |
2011-06-02 | 346.100018 | 528.05998 | 193.649994 | 24.219999 | 166.089996 | 0 | |
2011-06-01 | 345.509991 | 525.599979 | 192.399994 | 24.43 | 166.559998 | 0 | |
2011-05-31 | 347.82999 | 529.020018 | 196.690002 | 25.01 | 168.929993 | 0 | |
2011-05-27 | 337.410019 | 520.900033 | 194.130005 | 24.76 | 167.5 | 0 | |
2011-05-26 | 334.999977 | 518.129979 | 195 | 24.67 | 167.179993 | 0 | |
2011-05-25 | 336.780018 | 519.670002 | 192.259995 | 24.190001 | 167.75 | 0 | |
2011-05-24 | 332.18998 | 518.260036 | 193.270004 | 24.15 | 167.990005 | 0 | |
2011-05-23 | 334.400017 | 518.389972 | 196.220001 | 24.17 | 168.259995 | 0 | |
2011-05-20 | 335.219982 | 524.030018 | 198.649994 | 24.49 | 170.160004 | 0 | |
2011-05-19 | 340.529984 | 531.250024 | 198.800003 | 24.719999 | 170.589996 | 0 | |
2011-05-18 | 339.870022 | 529.809999 | 197.089996 | 24.690001 | 170.440002 | 0 | |
2011-05-17 | 336.140003 | 530.460044 | 194.809998 | 24.52 | 170.5 | 0 | |
2011-05-16 | 333.300018 | 518.420033 | 192.509995 | 24.57 | 168.860001 | 0 | |
2011-05-13 | 340.500023 | 529.550005 | 202.559998 | 25.030001 | 169.919998 | 0 | |
2011-05-12 | 346.569988 | 535.049993 | 206.070007 | 25.32 | 172.240005 | 0 | |
2011-05-11 | 347.23003 | 535.449983 | 204.380005 | 25.360001 | 169.5 | 0 | |
2011-05-10 | 349.450001 | 542.65999 | 203.940002 | 25.67 | 170.380005 | 0 | |
2011-05-09 | 347.599972 | 537.679989 | 200.800003 | 25.83 | 169.100006 | 0 | |
2011-05-06 | 346.66003 | 535.299987 | 197.600006 | 25.870001 | 168.889999 | 0 | |
2011-05-05 | 346.749966 | 534.270012 | 197.110001 | 25.790001 | 168.460007 | 0 | |
2011-05-04 | 349.569977 | 535.789975 | 199.970001 | 26.059999 | 170.619995 | 0 | |
2011-05-03 | 348.200012 | 533.890021 | 198.449997 | 25.809999 | 172.869995 | 0 | |
2011-05-02 | 346.279995 | 538.560029 | 201.190002 | 25.66 | 172.149994 | 0 | |
2011-04-29 | 350.12999 | 544.100016 | 195.809998 | 25.92 | 170.580002 | 0 | |
2011-04-28 | 346.749966 | 537.969982 | 195.070007 | 26.709999 | 170.779999 | 0 | |
2011-04-27 | 350.150017 | 537.759987 | 196.630005 | 26.379999 | 170.369995 | 0 | |
2011-04-26 | 350.42001 | 532.819986 | 182.300003 | 26.190001 | 168.490005 | 0 | |
2011-04-25 | 353.010002 | 525.049993 | 185.419998 | 25.610001 | 167.669998 | 0 | |
2011-04-21 | 350.699989 | 525.099992 | 185.889999 | 25.52 | 168.279999 | 0 | |
2011-04-20 | 342.409973 | 525.730037 | 183.869995 | 25.76 | 164.75 | 0 | |
2011-04-19 | 337.859962 | 521.530018 | 178.820007 | 25.15 | 165.399994 | 0 | |
2011-04-18 | 331.849972 | 526.84001 | 178.339996 | 25.08 | 165.940002 | 0 | |
2011-04-15 | 327.459991 | 530.700038 | 180.009995 | 25.370001 | 166.210007 | 0 | |
2011-04-14 | 332.419998 | 578.509969 | 181.820007 | 25.42 | 164.970001 | 0 | |
2011-04-13 | 336.12999 | 576.280023 | 182.289993 | 25.629999 | 163.949997 | 0 | |
2011-04-12 | 332.399971 | 570.609979 | 180.479996 | 25.639999 | 163.25 | 0 | |
2011-04-11 | 330.799988 | 577.369997 | 184.039993 | 25.98 | 163.949997 | 0 | |
2011-04-08 | 335.059978 | 578.160038 | 184.710007 | 26.07 | 164.050003 | 0 | |
2011-04-07 | 338.079967 | 579.999993 | 184.910004 | 26.200001 | 164.380005 | 0 | |
2011-04-06 | 338.04002 | 574.180013 | 182.759995 | 26.15 | 164.039993 | 0 | |
2011-04-05 | 338.890026 | 569.090016 | 185.289993 | 25.780001 | 163.990005 | 0 | |
2011-04-04 | 341.189999 | 587.679989 | 182.940002 | 25.549999 | 164.25 | 0 | |
2011-04-01 | 344.560009 | 591.80001 | 180.130005 | 25.48 | 164.270004 | 0 | |
2011-03-31 | 348.509979 | 586.760011 | 180.130005 | 25.389999 | 163.070007 | 0 | |
2011-03-30 | 348.630035 | 581.840009 | 179.419998 | 25.610001 | 163.600006 | 0 | |
2011-03-29 | 350.959969 | 581.730012 | 174.619995 | 25.49 | 162.880005 | 0 | |
2011-03-28 | 350.44001 | 575.359985 | 169.350006 | 25.41 | 161.369995 | 0 | |
2011-03-25 | 351.540009 | 579.74 | 170.979996 | 25.620001 | 162.179993 | 0 | |
2011-03-24 | 344.970005 | 586.890008 | 171.100006 | 25.809999 | 160.039993 | 0 | |
2011-03-23 | 339.18998 | 582.160002 | 165.320007 | 25.540001 | 159.529999 | 0 | |
2011-03-22 | 341.200012 | 577.319998 | 162.600006 | 25.299999 | 158 | 0 | |
2011-03-21 | 339.300022 | 576.500018 | 164.520004 | 25.33 | 157.679993 | 0 | |
2011-03-18 | 330.669998 | 561.060029 | 161.820007 | 24.799999 | 155.889999 | 0 | |
2011-03-17 | 334.639969 | 561.360021 | 160.970001 | 24.780001 | 154.179993 | 0 | |
2011-03-16 | 330.010036 | 557.100003 | 164.699997 | 24.790001 | 153 | 0 | |
2011-03-15 | 345.429989 | 569.560004 | 165.080002 | 25.389999 | 159.020004 | 0 | |
2011-03-14 | 353.560001 | 569.989994 | 166.729996 | 25.690001 | 161.389999 | 0 | |
2011-03-11 | 351.990032 | 576.710013 | 168.070007 | 25.68 | 162.429993 | 0 | |
2011-03-10 | 346.670017 | 580.299986 | 166.139999 | 25.41 | 162.020004 | 0 | |
2011-03-09 | 352.470016 | 591.770011 | 169.050003 | 25.889999 | 165.860001 | 0 | |
2011-03-08 | 355.760025 | 592.309998 | 166.889999 | 25.91 | 162.279999 | 0 | |
2011-03-07 | 355.359962 | 591.660014 | 169.080002 | 25.719999 | 159.929993 | 0 | |
2011-03-04 | 359.999989 | 600.619978 | 171.669998 | 25.950001 | 161.830002 | 0 | |
2011-03-03 | 359.559978 | 609.560004 | 172.789993 | 26.200001 | 163.479996 | 0 | |
2011-03-02 | 352.120022 | 600.790035 | 172.020004 | 26.08 | 160.160004 | 0 | |
2011-03-01 | 349.309998 | 600.760036 | 169.440002 | 26.16 | 159.970001 | 0 | |
2011-02-28 | 353.20998 | 613.400032 | 173.289993 | 26.58 | 161.880005 | 0 | |
2011-02-25 | 348.159985 | 610.039992 | 177.240005 | 26.549999 | 162.279999 | 0 | |
2011-02-24 | 342.880024 | 608.820022 | 177.75 | 26.77 | 160.770004 | 0 | |
2011-02-23 | 342.619965 | 611.320022 | 176.679993 | 26.59 | 160.179993 | 0 | |
2011-02-22 | 338.61002 | 610.209988 | 180.419998 | 26.59 | 161.949997 | 0 | |
2011-02-18 | 350.560013 | 630.079991 | 186.5 | 27.059999 | 164.839996 | 0 | |
2011-02-17 | 358.299976 | 625.259986 | 187.759995 | 27.209999 | 164.240005 | 0 | |
2011-02-16 | 363.129967 | 624.220012 | 186.619995 | 27.02 | 163.399994 | 0 | |
2011-02-15 | 359.90004 | 624.150014 | 189.029999 | 26.959999 | 162.839996 | 0 | |
2011-02-14 | 359.180023 | 628.150038 | 190.419998 | 27.23 | 163.220001 | 0 | |
2011-02-11 | 356.849983 | 624.500005 | 189.25 | 27.25 | 163.850006 | 0 | |
2011-02-10 | 354.539997 | 616.440019 | 186.210007 | 27.5 | 164.089996 | 0 | |
2011-02-09 | 358.159973 | 616.500017 | 185.300003 | 27.969999 | 164.649994 | 0 | |
2011-02-08 | 355.200012 | 618.380032 | 183.059998 | 28.280001 | 166.050003 | 0 | |
2011-02-07 | 351.87999 | 614.29001 | 176.429993 | 28.200001 | 164.820007 | 0 | |
2011-02-04 | 346.5 | 610.98003 | 175.929993 | 27.77 | 164 | 0 | |
2011-02-03 | 343.44001 | 610.149989 | 173.710007 | 27.65 | 163.529999 | 0 | |
2011-02-02 | 344.319977 | 612.000005 | 173.529999 | 27.940001 | 163.300003 | 0 | |
2011-02-01 | 345.030006 | 611.040029 | 172.110001 | 27.99 | 163.559998 | 0 | |
2011-01-31 | 339.320023 | 600.359984 | 169.639999 | 27.73 | 162 | 0 | |
2011-01-28 | 336.100029 | 600.99003 | 171.139999 | 27.75 | 159.210007 | 0 | |
2011-01-27 | 343.209991 | 616.79001 | 184.449997 | 28.870001 | 161.070007 | 0 | |
2011-01-26 | 343.850006 | 616.500017 | 175.389999 | 28.780001 | 161.039993 | 0 | |
2011-01-25 | 341.400017 | 619.909995 | 176.699997 | 28.450001 | 161.440002 | 0 | |
2011-01-24 | 337.449993 | 611.080028 | 176.850006 | 28.379999 | 159.630005 | 0 | |
2011-01-21 | 326.720028 | 611.830009 | 177.419998 | 28.02 | 155.5 | 0 | |
2011-01-20 | 332.679977 | 626.770011 | 181.960007 | 28.35 | 155.800003 | 0 | |
2011-01-19 | 338.839958 | 631.750011 | 186.869995 | 28.469999 | 155.690002 | 0 | |
2011-01-18 | 340.65004 | 639.630002 | 191.25 | 28.66 | 150.649994 | 0 | |
2011-01-14 | 348.480019 | 624.180013 | 188.75 | 28.299999 | 150 | 0 | |
2011-01-13 | 345.680008 | 616.690013 | 185.529999 | 28.190001 | 148.820007 | 0 | |
2011-01-12 | 344.420033 | 616.870008 | 184.080002 | 28.549999 | 149.100006 | 0 | |
2011-01-11 | 341.639969 | 616.010029 | 184.339996 | 28.110001 | 147.279999 | 0 | |
2011-01-10 | 342.450001 | 614.210012 | 184.679993 | 28.219999 | 147.639999 | 0 | |
2011-01-07 | 336.119976 | 616.440019 | 185.490005 | 28.6 | 147.929993 | 0 | |
2011-01-06 | 333.729961 | 613.50003 | 185.860001 | 28.82 | 148.660004 | 0 | |
2011-01-05 | 334.000034 | 609.070016 | 187.419998 | 28 | 147.050003 | 0 | |
2011-01-04 | 331.289986 | 602.120002 | 185.009995 | 28.09 | 147.639999 | 0 | |
2011-01-03 | 329.57 | 604.350009 | 184.220001 | 27.98 | 147.479996 | 0 | |
2010-12-31 | 322.560013 | 593.970018 | 180 | 27.91 | 146.759995 | 0 | |
2010-12-30 | 323.659985 | 598.860021 | 182.75 | 27.85 | 146.669998 | 0 | |
2010-12-29 | 325.290009 | 601.00003 | 183.369995 | 27.969999 | 146.520004 | 0 | |
2010-12-28 | 325.469959 | 598.920019 | 181.089996 | 28.01 | 145.710007 | 0 | |
2010-12-27 | 324.680008 | 602.379996 | 182.139999 | 28.07 | 145.339996 | 0 | |
2010-12-23 | 323.599983 | 604.230012 | 182.589996 | 28.299999 | 145.889999 | 0 | |
2010-12-22 | 325.160019 | 605.490042 | 184.759995 | 28.190001 | 145.949997 | 0 | |
2010-12-21 | 324.200024 | 603.07004 | 184.75 | 28.07 | 145.740005 | 0 | |
2010-12-20 | 322.209991 | 595.059992 | 183.289993 | 27.809999 | 144.509995 | 0 | |
2010-12-17 | 320.610008 | 590.800035 | 177.580002 | 27.9 | 145 | 0 | |
2010-12-16 | 321.250023 | 591.710012 | 178.039993 | 27.99 | 144.550003 | 0 | |
2010-12-15 | 320.359962 | 590.300047 | 175.570007 | 27.85 | 144.720001 | 0 | |
2010-12-14 | 320.289974 | 594.909995 | 173.940002 | 27.620001 | 145.820007 | 0 | |
2010-12-13 | 321.670033 | 594.620002 | 174.25 | 27.25 | 144.279999 | 0 | |
2010-12-10 | 320.56002 | 592.21 | 175.619995 | 27.34 | 144.820007 | 0 | |
2010-12-09 | 319.760002 | 591.500018 | 174.850006 | 27.08 | 144.300003 | 0 | |
2010-12-08 | 321.009991 | 590.540041 | 176.289993 | 27.23 | 144.979996 | 0 | |
2010-12-07 | 318.20998 | 587.140002 | 176.770004 | 26.870001 | 144.020004 | 0 | |
2010-12-06 | 320.149971 | 578.360033 | 178.050003 | 26.84 | 144.990005 | 0 | |
2010-12-03 | 317.440002 | 573.000042 | 175.679993 | 27.02 | 145.380005 | 0 | |
2010-12-02 | 318.150005 | 571.82001 | 176.529999 | 26.889999 | 145.179993 | 0 | |
2010-12-01 | 316.400005 | 564.350009 | 176.550003 | 26.040001 | 144.410004 | 0 | |
2010-11-30 | 311.150005 | 555.709976 | 175.399994 | 25.26 | 141.460007 | 0 | |
2010-11-29 | 316.869976 | 582.110003 | 179.490005 | 25.309999 | 142.889999 | 0 | |
2010-11-26 | 315 | 589.999993 | 177.199997 | 25.25 | 143.899994 | 0 | |
2010-11-24 | 314.800022 | 594.969994 | 177.25 | 25.370001 | 145.809998 | 0 | |
2010-11-23 | 308.73003 | 583.010042 | 168.199997 | 25.120001 | 143.179993 | 0 | |
2010-11-22 | 313.359962 | 591.220024 | 170.389999 | 25.73 | 145.389999 | 0 | |
2010-11-19 | 306.729984 | 590.830034 | 164.820007 | 25.690001 | 145.050003 | 0 | |
2010-11-18 | 308.430023 | 596.560016 | 164.169998 | 25.84 | 144.360001 | 0 | |
2010-11-17 | 300.499989 | 583.550029 | 158.350006 | 25.57 | 141.949997 | 0 | |
2010-11-16 | 301.590027 | 583.720024 | 157.779999 | 25.809999 | 142.240005 | 0 | |
2010-11-15 | 307.040031 | 595.469982 | 158.899994 | 26.200001 | 143.639999 | 0 | |
2010-11-12 | 308.030041 | 603.290035 | 165.679993 | 26.27 | 143.740005 | 0 | |
2010-11-11 | 316.649971 | 617.19 | 170.369995 | 26.68 | 145.429993 | 0 | |
2010-11-10 | 318.030029 | 622.879984 | 173.330002 | 26.940001 | 146.550003 | 0 | |
2010-11-09 | 316.080025 | 624.819997 | 170.270004 | 26.950001 | 146.139999 | 0 | |
2010-11-08 | 318.619976 | 626.770011 | 171.990005 | 26.809999 | 146.460007 | 0 | |
2010-11-05 | 317.130035 | 625.079991 | 170.770004 | 26.85 | 146.919998 | 0 | |
2010-11-04 | 318.269981 | 624.270011 | 168.929993 | 27.139999 | 146.789993 | 0 | |
2010-11-03 | 312.799976 | 620.179988 | 168.470001 | 27.030001 | 144.169998 | 0 | |
2010-11-02 | 309.360031 | 615.600039 | 164.610001 | 27.389999 | 143.839996 | 0 | |
2010-11-01 | 304.180019 | 614.999993 | 162.580002 | 26.950001 | 143.320007 | 0 | |
2010-10-29 | 300.979973 | 613.700025 | 165.229996 | 26.67 | 143.600006 | 0 | |
2010-10-28 | 305.239964 | 618.580028 | 166.839996 | 26.280001 | 140.899994 | 0 | |
2010-10-27 | 307.829983 | 616.470018 | 167.509995 | 26.049999 | 141.429993 | 0 | |
2010-10-26 | 308.049988 | 618.600027 | 169.949997 | 25.9 | 140.669998 | 0 | |
2010-10-25 | 308.839993 | 616.500017 | 169 | 25.190001 | 139.839996 | 0 | |
2010-10-22 | 307.470028 | 612.529992 | 169.130005 | 25.379999 | 139.669998 | 0 | |
2010-10-21 | 309.519981 | 611.990005 | 164.970001 | 25.42 | 139.830002 | 0 | |
2010-10-20 | 310.530018 | 607.979981 | 158.669998 | 25.309999 | 139.070007 | 0 | |
2010-10-19 | 309.490021 | 607.829985 | 158.669998 | 25.1 | 138.029999 | 0 | |
2010-10-18 | 317.999989 | 617.709988 | 163.559998 | 25.82 | 142.830002 | 0 | |
2010-10-15 | 314.740021 | 601.450019 | 164.639999 | 25.540001 | 141.059998 | 0 | |
2010-10-14 | 302.30999 | 540.930032 | 155.529999 | 25.23 | 141.5 | 0 | |
2010-10-13 | 300.13998 | 543.299974 | 155.169998 | 25.34 | 140.369995 | 0 | |
2010-10-12 | 298.539997 | 541.390021 | 156.479996 | 24.83 | 139.850006 | 0 | |
2010-10-11 | 295.360031 | 538.840022 | 153.029999 | 24.59 | 139.660004 | 0 | |
2010-10-08 | 294.069988 | 536.350022 | 155.550003 | 24.57 | 138.850006 | 0 | |
2010-10-07 | 289.219971 | 530.009994 | 156.270004 | 24.530001 | 138.720001 | 0 | |
2010-10-06 | 289.19001 | 534.35001 | 155.399994 | 24.43 | 137.839996 | 0 | |
2010-10-05 | 288.939991 | 538.229976 | 160.869995 | 24.35 | 137.660004 | 0 | |
2010-10-04 | 278.639969 | 522.349998 | 155.389999 | 23.91 | 135.25 | 0 | |
2010-10-01 | 282.520004 | 525.619979 | 153.710007 | 24.379999 | 135.639999 | 0 | |
2010-09-30 | 283.749966 | 525.790036 | 157.059998 | 24.49 | 134.139999 | 0 | |
2010-09-29 | 287.370022 | 527.689989 | 158.990005 | 24.5 | 135.479996 | 0 | |
2010-09-28 | 286.859997 | 527.170002 | 159.699997 | 24.68 | 134.889999 | 0 | |
2010-09-27 | 291.160042 | 530.409984 | 159.369995 | 24.73 | 134.649994 | 0 | |
2010-09-24 | 292.319988 | 527.289999 | 160.729996 | 24.780001 | 134.110001 | 0 | |
2010-09-23 | 288.920017 | 513.480031 | 152.850006 | 24.43 | 131.669998 | 0 | |
2010-09-22 | 287.749977 | 516.000031 | 151.830002 | 24.610001 | 132.570007 | 0 | |
2010-09-21 | 283.769993 | 513.460032 | 150.729996 | 25.15 | 131.979996 | 0 | |
2010-09-20 | 283.230007 | 508.280006 | 151.300003 | 25.43 | 131.789993 | 0 | |
2010-09-17 | 275.369987 | 490.149991 | 148.320007 | 25.219999 | 130.190002 | 0 | |
2010-09-16 | 276.569988 | 481.059999 | 148.130005 | 25.33 | 129.669998 | 0 | |
2010-09-15 | 270.220016 | 480.640009 | 145.449997 | 25.120001 | 129.429993 | 0 | |
2010-09-14 | 268.06002 | 480.430014 | 145.75 | 25.030001 | 128.850006 | 0 | |
2010-09-13 | 267.039997 | 482.27 | 145.070007 | 25.110001 | 129.610001 | 0 | |
2010-09-10 | 263.410007 | 476.139997 | 142.440002 | 23.85 | 127.989998 | 0 | |
2010-09-09 | 263.07 | 476.179996 | 140.380005 | 24.01 | 126.360001 | 0 | |
2010-09-08 | 262.92001 | 470.580011 | 139.139999 | 23.93 | 126.080002 | 0 | |
2010-09-07 | 257.810013 | 464.400009 | 137.220001 | 23.959999 | 125.949997 | 0 | |
2010-09-03 | 258.769981 | 470.300018 | 138.789993 | 24.290001 | 127.580002 | 0 | |
2010-09-02 | 252.170017 | 463.180009 | 135.210007 | 23.940001 | 125.040001 | 0 | |
2010-09-01 | 250.330002 | 460.330017 | 132.490005 | 23.9 | 125.769997 | 0 | |
2010-08-31 | 243.099983 | 450.020025 | 124.830002 | 23.469999 | 123.129997 | 0 | |
2010-08-30 | 242.500023 | 452.68999 | 123.790001 | 23.639999 | 123.400002 | 0 | |
2010-08-27 | 241.619976 | 458.829993 | 126.639999 | 23.93 | 124.730003 | 0 | |
2010-08-26 | 240.279972 | 450.980001 | 124.860001 | 23.82 | 122.779999 | 0 | |
2010-08-25 | 242.889992 | 454.620004 | 126.849998 | 24.1 | 125.269997 | 0 | |
2010-08-24 | 239.929977 | 451.389991 | 124.529999 | 24.040001 | 124.900002 | 0 | |
2010-08-23 | 245.800018 | 464.070017 | 126.599998 | 24.280001 | 126.470001 | 0 | |
2010-08-20 | 249.640026 | 462.020006 | 127.760002 | 24.23 | 127.5 | 0 | |
2010-08-19 | 249.879978 | 467.970014 | 127.57 | 24.440001 | 128.899994 | 0 | |
2010-08-18 | 253.070011 | 482.150003 | 129.649994 | 24.82 | 129.389999 | 0 | |
2010-08-17 | 251.969959 | 490.520012 | 128.860001 | 24.709999 | 128.449997 | 0 | |
2010-08-16 | 247.63998 | 485.59001 | 126.07 | 24.5 | 127.769997 | 0 | |
2010-08-13 | 249.09996 | 486.350022 | 124.690002 | 24.4 | 127.870003 | 0 | |
2010-08-12 | 251.790009 | 492.010006 | 126.559998 | 24.49 | 128.300003 | 0 | |
2010-08-11 | 250.189999 | 491.740013 | 125.889999 | 24.860001 | 129.830002 | 0 | |
2010-08-10 | 259.409996 | 503.710026 | 130 | 25.07 | 131.839996 | 0 | |
2010-08-09 | 261.750023 | 505.350016 | 128.830002 | 25.610001 | 132 | 0 | |
2010-08-06 | 260.089958 | 500.220019 | 128.320007 | 25.549999 | 130.139999 | 0 | |
2010-08-05 | 261.699982 | 508.10001 | 127.830002 | 25.370001 | 131.830002 | 0 | |
2010-08-04 | 262.979984 | 506.319992 | 127.580002 | 25.73 | 131.270004 | 0 | |
2010-08-03 | 261.93 | 489.829999 | 122.419998 | 26.16 | 130.369995 | 0 | |
2010-08-02 | 261.849972 | 490.410015 | 120.07 | 26.33 | 130.759995 | 0 | |
2010-07-30 | 257.25 | 484.849998 | 117.889999 | 25.809999 | 128.399994 | 0 | |
2010-07-29 | 258.11002 | 484.990025 | 116.860001 | 26.030001 | 128.020004 | 0 | |
2010-07-28 | 260.959991 | 484.35001 | 117.129997 | 25.950001 | 128.429993 | 0 | |
2010-07-27 | 264.079983 | 492.629991 | 117.129997 | 26.16 | 128.630005 | 0 | |
2010-07-26 | 259.280006 | 488.970019 | 118.400002 | 26.1 | 128.410004 | 0 | |
2010-07-23 | 259.940022 | 490.060023 | 118.870003 | 25.809999 | 128.380005 | 0 | |
2010-07-22 | 259.020027 | 484.809999 | 120.07 | 25.84 | 127.470001 | 0 | |
2010-07-21 | 254.239998 | 477.499994 | 117.43 | 25.120001 | 125.269997 | 0 | |
2010-07-20 | 251.890038 | 481.590017 | 120.099998 | 25.48 | 126.550003 | 0 | |
2010-07-19 | 245.580013 | 466.179996 | 119.940002 | 25.23 | 129.789993 | 0 | |
2010-07-16 | 249.900005 | 459.610004 | 118.489998 | 24.889999 | 128.029999 | 0 | |
2010-07-15 | 251.450001 | 494.020018 | 122.059998 | 25.51 | 130.720001 | 0 | |
2010-07-14 | 252.73003 | 491.340023 | 123.300003 | 25.440001 | 130.720001 | 0 | |
2010-07-13 | 251.800022 | 489.199983 | 123.650002 | 25.129999 | 130.479996 | 0 | |
2010-07-12 | 257.289974 | 475.830005 | 119.510002 | 24.83 | 128.669998 | 0 | |
2010-07-09 | 259.619987 | 467.489995 | 117.260002 | 24.27 | 127.959999 | 0 | |
2010-07-08 | 258.089993 | 456.560018 | 116.220001 | 24.41 | 127.970001 | 0 | |
2010-07-07 | 258.670033 | 450.20002 | 113.43 | 24.299999 | 127 | 0 | |
2010-07-06 | 248.62999 | 436.069999 | 110.059998 | 23.82 | 123.459999 | 0 | |
2010-07-02 | 246.939991 | 436.549988 | 109.139999 | 23.27 | 121.860001 | 0 | |
2010-07-01 | 248.479973 | 439.490007 | 110.959999 | 23.16 | 122.57 | 0 | |
2010-06-30 | 251.530029 | 444.949996 | 109.260002 | 23.01 | 123.480003 | 0 | |
2010-06-29 | 256.169975 | 454.260013 | 108.610001 | 23.309999 | 125.089996 | 0 | |
2010-06-28 | 268.299999 | 472.080005 | 117.800003 | 24.309999 | 128.979996 | 0 | |
2010-06-25 | 266.699989 | 472.680021 | 121 | 24.530001 | 127.120003 | 0 | |
2010-06-24 | 268.999989 | 475.100023 | 118.330002 | 25 | 128.190002 | 0 | |
2010-06-23 | 270.969994 | 482.050005 | 121.449997 | 25.309999 | 130.110001 | 0 | |
2010-06-22 | 273.850006 | 486.249994 | 122.309998 | 25.77 | 129.300003 | 0 | |
2010-06-21 | 270.169975 | 488.559999 | 122.550003 | 25.950001 | 130.649994 | 0 | |
2010-06-18 | 274.070011 | 500.030024 | 125.830002 | 26.440001 | 130.149994 | 0 | |
2010-06-17 | 271.869987 | 500.079992 | 125.889999 | 26.370001 | 130.979996 | 0 | |
2010-06-16 | 267.249989 | 501.270024 | 126.900002 | 26.32 | 130.350006 | 0 | |
2010-06-15 | 259.690002 | 497.990013 | 126.839996 | 26.58 | 129.789993 | 0 | |
2010-06-14 | 254.279972 | 483.190008 | 123.830002 | 25.5 | 128.5 | 0 | |
2010-06-11 | 253.509968 | 488.5 | 123.029999 | 25.66 | 128.449997 | 0 | |
2010-06-10 | 250.509979 | 487.010006 | 123.209999 | 25 | 127.68 | 0 | |
2010-06-09 | 243.200012 | 474.020018 | 117.910004 | 24.790001 | 123.900002 | 0 | |
2010-06-08 | 249.329979 | 484.78 | 118.839996 | 25.110001 | 123.720001 | 0 | |
2010-06-07 | 250.940002 | 485.520012 | 122.010002 | 25.290001 | 124.129997 | 0 | |
2010-06-04 | 255.959957 | 498.719995 | 122.769997 | 25.790001 | 125.279999 | 0 | |
2010-06-03 | 263.119987 | 505.60001 | 128.759995 | 26.860001 | 127.959999 | 0 | |
2010-06-02 | 263.949993 | 493.370004 | 126.309998 | 26.459999 | 127.410004 | 0 | |
2010-06-01 | 260.830002 | 482.370028 | 123.239998 | 25.889999 | 124.339996 | 0 | |
2010-05-28 | 256.879978 | 485.63001 | 125.459999 | 25.799999 | 125.260002 | 0 | |
2010-05-27 | 253.350018 | 490.460014 | 126.699997 | 26 | 126.389999 | 0 | |
2010-05-26 | 244.11002 | 475.470014 | 123.209999 | 25.01 | 123.230003 | 0 | |
2010-05-25 | 245.220005 | 477.070005 | 124.860001 | 26.07 | 124.519997 | 0 | |
2010-05-24 | 246.760014 | 477.160003 | 122.120003 | 26.27 | 124.449997 | 0 | |
2010-05-21 | 242.319992 | 472.050006 | 122.720001 | 26.84 | 125.419998 | 0 | |
2010-05-20 | 237.759968 | 475.009994 | 119.709999 | 27.110001 | 123.800003 | 0 | |
2010-05-19 | 248.33997 | 494.430008 | 124.589996 | 28.24 | 128.860001 | 0 | |
2010-05-18 | 252.360008 | 498.370004 | 126.279999 | 28.6 | 129.949997 | 0 | |
2010-05-17 | 254.219971 | 507.970013 | 128.910004 | 28.940001 | 130.440002 | 0 | |
2010-05-14 | 253.819988 | 507.529993 | 128.529999 | 28.93 | 131.190002 | 0 | |
2010-05-13 | 258.359985 | 510.880003 | 131.470001 | 29.24 | 131.479996 | 0 | |
2010-05-12 | 262.090004 | 505.390015 | 133.869995 | 29.440001 | 132.679993 | 0 | |
2010-05-11 | 256.51997 | 509.050017 | 130.460007 | 28.879999 | 126.889999 | 0 | |
2010-05-10 | 253.990032 | 521.650015 | 131.289993 | 28.940001 | 126.269997 | 0 | |
2010-05-07 | 235.860031 | 493.140009 | 124.980003 | 28.209999 | 122.099998 | 0 | |
2010-05-06 | 246.249989 | 498.669996 | 128.710007 | 28.98 | 123.919998 | 0 | |
2010-05-05 | 255.989998 | 509.76003 | 130.929993 | 29.85 | 127.459999 | 0 | |
2010-05-04 | 258.680019 | 506.370022 | 129.830002 | 30.129999 | 128.119995 | 0 | |
2010-05-03 | 266.349995 | 530.60004 | 137.490005 | 30.860001 | 129.600006 | 0 | |
2010-04-30 | 261.089981 | 525.699977 | 137.100006 | 30.540001 | 129 | 0 | |
2010-04-29 | 268.63998 | 532.000006 | 141.729996 | 31 | 130.460007 | 0 | |
2010-04-28 | 261.600006 | 529.190014 | 139.350006 | 30.91 | 130.100006 | 0 | |
2010-04-27 | 262.040043 | 529.060017 | 142.020004 | 30.85 | 128.820007 | 0 | |
2010-04-26 | 269.5 | 531.640015 | 147.110001 | 31.110001 | 130.729996 | 0 | |
2010-04-23 | 270.82999 | 544.989994 | 143.630005 | 30.959999 | 129.990005 | 0 | |
2010-04-22 | 266.469971 | 547.060004 | 150.089996 | 31.389999 | 129.130005 | 0 | |
2010-04-21 | 259.220005 | 554.300011 | 146.429993 | 31.33 | 128.990005 | 0 | |
2010-04-20 | 244.590004 | 555.039993 | 144.199997 | 31.360001 | 129.690002 | 0 | |
2010-04-19 | 247.069981 | 550.099991 | 142.429993 | 31.040001 | 132.229996 | 0 | |
2010-04-16 | 247.400028 | 550.14999 | 142.169998 | 30.67 | 130.630005 | 0 | |
2010-04-15 | 248.92001 | 595.299986 | 145.820007 | 30.870001 | 130.889999 | 0 | |
2010-04-14 | 245.690002 | 589.000018 | 144.279999 | 30.82 | 131.25 | 0 | |
2010-04-13 | 242.430008 | 586.770011 | 140.160004 | 30.450001 | 129.029999 | 0 | |
2010-04-12 | 242.290031 | 572.729988 | 141.199997 | 30.32 | 128.360001 | 0 | |
2010-04-09 | 241.79002 | 566.220025 | 140.059998 | 30.34 | 128.759995 | 0 | |
2010-04-08 | 239.949978 | 567.489994 | 140.960007 | 29.92 | 127.610001 | 0 | |
2010-04-07 | 240.600006 | 563.540029 | 134.869995 | 29.35 | 128.479996 | 0 | |
2010-04-06 | 239.540009 | 568.219976 | 135.559998 | 29.32 | 128.929993 | 0 | |
2010-04-05 | 238.489998 | 571.01003 | 131.490005 | 29.27 | 129.350006 | 0 | |
2010-04-01 | 235.969994 | 568.800023 | 131.809998 | 29.16 | 128.25 | 0 | |
2010-03-31 | 235.000011 | 567.120003 | 135.770004 | 29.290001 | 128.25 | 0 | |
2010-03-30 | 235.850018 | 566.710013 | 136.580002 | 29.77 | 128.770004 | 0 | |
2010-03-29 | 232.389992 | 562.449995 | 135.119995 | 29.59 | 128.589996 | 0 | |
2010-03-26 | 230.899971 | 562.689989 | 135.059998 | 29.66 | 129.259995 | 0 | |
2010-03-25 | 226.649994 | 562.879984 | 134.729996 | 30.01 | 129.240005 | 0 | |
2010-03-24 | 229.369976 | 557.329998 | 128.039993 | 29.65 | 128.529999 | 0 | |
2010-03-23 | 228.36002 | 549.000018 | 129.259995 | 29.879999 | 129.369995 | 0 | |
2010-03-22 | 224.749977 | 557.499994 | 130.470001 | 29.6 | 127.980003 | 0 | |
2010-03-19 | 222.25 | 559.999994 | 130.350006 | 29.59 | 127.709999 | 0 | |
2010-03-18 | 224.650028 | 566.40002 | 132.759995 | 29.610001 | 128.380005 | 0 | |
2010-03-17 | 224.119976 | 565.55998 | 131.339996 | 29.629999 | 127.760002 | 0 | |
2010-03-16 | 224.450024 | 565.199989 | 131.789993 | 29.370001 | 128.669998 | 0 | |
2010-03-15 | 223.839983 | 563.179977 | 131.130005 | 29.290001 | 127.830002 | 0 | |
2010-03-12 | 226.600006 | 579.540005 | 131.820007 | 29.27 | 127.940002 | 0 | |
2010-03-11 | 225.500034 | 581.140026 | 133.580002 | 29.18 | 127.599998 | 0 | |
2010-03-10 | 224.839993 | 576.450019 | 130.509995 | 28.969999 | 125.620003 | 0 | |
2010-03-09 | 223.020004 | 560.189989 | 128.820007 | 28.799999 | 125.550003 | 0 | |
2010-03-08 | 219.079981 | 562.479994 | 130.110001 | 28.629999 | 126.410004 | 0 | |
2010-03-05 | 218.949991 | 564.210013 | 128.910004 | 28.59 | 127.25 | 0 | |
2010-03-04 | 210.710016 | 554.590004 | 128.529999 | 28.629999 | 126.720001 | 0 | |
2010-03-03 | 209.330025 | 545.319986 | 125.889999 | 28.459999 | 126.879997 | 0 | |
2010-03-02 | 208.849974 | 541.060029 | 125.529999 | 28.459999 | 127.419998 | 0 | |
2010-03-01 | 208.989964 | 532.689989 | 124.540001 | 29.02 | 128.570007 | 0 | |
2010-02-26 | 204.62001 | 526.800011 | 118.400002 | 28.67 | 127.160004 | 0 | |
2010-02-25 | 201.999977 | 526.43002 | 118.199997 | 28.6 | 127.07 | 0 | |
2010-02-24 | 200.659973 | 531.470019 | 119.720001 | 28.629999 | 127.589996 | 0 | |
2010-02-23 | 197.060011 | 535.069992 | 117.239998 | 28.33 | 126.459999 | 0 | |
2010-02-22 | 200.420008 | 542.799986 | 118.010002 | 28.73 | 126.849998 | 0 | |
2010-02-19 | 201.669996 | 540.759975 | 117.519997 | 28.77 | 127.190002 | 0 | |
2010-02-18 | 202.929998 | 543.219976 | 118.080002 | 28.969999 | 127.809998 | 0 | |
2010-02-17 | 202.549976 | 538.209976 | 116.309998 | 28.59 | 126.330002 | 0 | |
2010-02-16 | 203.399982 | 541.300023 | 117.529999 | 28.35 | 125.230003 | 0 | |
2010-02-12 | 200.379967 | 533.12004 | 119.660004 | 27.93 | 124 | 0 | |
2010-02-11 | 198.670008 | 536.400021 | 120.089996 | 28.120001 | 123.730003 | 0 | |
2010-02-10 | 195.120033 | 534.450007 | 117.360001 | 27.99 | 122.809998 | 0 | |
2010-02-09 | 196.189978 | 536.44002 | 118.029999 | 28.01 | 123.209999 | 0 | |
2010-02-08 | 194.12001 | 533.470031 | 116.830002 | 27.719999 | 121.879997 | 0 | |
2010-02-05 | 195.460014 | 531.290023 | 117.389999 | 28.02 | 123.519997 | 0 | |
2010-02-04 | 192.049976 | 526.780011 | 115.940002 | 27.84 | 123 | 0 | |
2010-02-03 | 199.230007 | 540.820035 | 119.099998 | 28.629999 | 125.660004 | 0 | |
2010-02-02 | 195.859997 | 531.120028 | 118.120003 | 28.459999 | 125.529999 | 0 | |
2010-02-01 | 194.729984 | 533.020042 | 118.870003 | 28.41 | 124.669998 | 0 | |
2010-01-29 | 192.059977 | 529.939995 | 125.410004 | 28.18 | 122.389999 | 0 | |
2010-01-28 | 199.289995 | 534.290011 | 126.029999 | 29.16 | 123.75 | 0 | |
2010-01-27 | 207.879978 | 542.100004 | 122.75 | 29.67 | 126.330002 | 0 | |
2010-01-26 | 205.940001 | 542.419996 | 119.480003 | 29.5 | 125.75 | 0 | |
2010-01-25 | 203.070002 | 539.999994 | 120.309998 | 29.32 | 126.120003 | 0 | |
2010-01-22 | 197.75 | 550.009993 | 121.43 | 28.959999 | 125.5 | 0 | |
2010-01-21 | 208.070036 | 582.979982 | 126.620003 | 30.01 | 129 | 0 | |
2010-01-20 | 211.729986 | 580.410044 | 125.779999 | 30.59 | 130.25 | 0 | |
2010-01-19 | 215.039995 | 587.61999 | 127.610001 | 31.1 | 134.139999 | 0 | |
2010-01-15 | 205.929987 | 579.999993 | 127.139999 | 30.860001 | 131.779999 | 0 | |
2010-01-14 | 209.429987 | 589.849997 | 127.349998 | 30.959999 | 132.309998 | 0 | |
2010-01-13 | 210.650015 | 587.090003 | 129.110001 | 30.35 | 130.229996 | 0 | |
2010-01-12 | 207.720028 | 590.480042 | 127.349998 | 30.07 | 130.509995 | 0 | |
2010-01-11 | 210.109976 | 601.110027 | 130.309998 | 30.27 | 129.479996 | 0 | |
2010-01-08 | 211.980019 | 602.020005 | 133.520004 | 30.66 | 130.850006 | 0 | |
2010-01-07 | 210.580027 | 594.100015 | 130 | 30.450001 | 129.550003 | 0 | |
2010-01-06 | 210.969995 | 608.259974 | 132.25 | 30.77 | 130 | 0 | |
2010-01-05 | 214.379967 | 623.990017 | 134.690002 | 30.959999 | 130.850006 | 0 | |
2010-01-04 | 214.010025 | 626.750011 | 133.899994 | 30.950001 | 132.449997 | 0 | |
2009-12-31 | 210.73003 | 619.979993 | 134.520004 | 30.48 | 130.899994 | 0 | |
2009-12-30 | 211.640024 | 622.729987 | 136.490005 | 30.959999 | 132.570007 | 0 | |
2009-12-29 | 209.100006 | 619.400007 | 139.410004 | 31.389999 | 131.850006 | 0 | |
2009-12-28 | 211.609997 | 622.870045 | 139.309998 | 31.17 | 132.309998 | 0 | |
2009-12-24 | 209.040018 | 618.48003 | 138.470001 | 31 | 130.570007 | 0 | |
2009-12-23 | 202.100006 | 611.680013 | 138.940002 | 30.92 | 130 | 0 | |
2009-12-22 | 200.36002 | 601.120027 | 133.75 | 30.82 | 129.929993 | 0 | |
2009-12-21 | 198.229984 | 598.680025 | 132.789993 | 30.52 | 128.649994 | 0 | |
2009-12-18 | 195.429987 | 596.420019 | 128.479996 | 30.360001 | 127.910004 | 0 | |
2009-12-17 | 191.859985 | 593.940019 | 126.910004 | 29.6 | 127.400002 | 0 | |
2009-12-16 | 195.030005 | 597.759987 | 128.360001 | 30.1 | 128.710007 | 0 | |
2009-12-15 | 194.169985 | 593.140039 | 130.229996 | 30.02 | 128.490005 | 0 | |
2009-12-14 | 196.979996 | 595.729975 | 131.380005 | 30.110001 | 129.929993 | 0 | |
2009-12-11 | 194.669996 | 590.509981 | 134.149994 | 29.85 | 129.679993 | 0 | |
2009-12-10 | 196.43001 | 591.500018 | 135.380005 | 29.870001 | 129.339996 | 0 | |
2009-12-09 | 197.799974 | 589.020017 | 131.309998 | 29.709999 | 128.389999 | 0 | |
2009-12-08 | 189.870033 | 587.050004 | 134.110001 | 29.57 | 126.800003 | 0 | |
2009-12-07 | 188.950026 | 586.250024 | 134.210007 | 29.790001 | 127.040001 | 0 | |
2009-12-04 | 193.319979 | 585.009993 | 137.580002 | 29.98 | 127.25 | 0 | |
2009-12-03 | 196.479984 | 585.739975 | 141.169998 | 29.83 | 127.550003 | 0 | |
2009-12-02 | 196.230019 | 587.509993 | 142.25 | 29.780001 | 127.209999 | 0 | |
2009-12-01 | 196.969995 | 589.869996 | 138.5 | 30.01 | 127.940002 | 0 | |
2009-11-30 | 199.909996 | 582.999981 | 135.910004 | 29.41 | 126.349998 | 0 | |
2009-11-27 | 200.589972 | 579.759999 | 131.740005 | 29.219999 | 125.699997 | 0 | |
2009-11-25 | 204.190001 | 585.739975 | 134.029999 | 29.790001 | 127.279999 | 0 | |
2009-11-24 | 204.439966 | 583.09004 | 132.940002 | 29.91 | 127.93 | 0 | |
2009-11-23 | 205.880013 | 582.349997 | 133 | 29.940001 | 128.199997 | 0 | |
2009-11-20 | 199.919996 | 569.959994 | 129.660004 | 29.620001 | 126.959999 | 0 | |
2009-11-19 | 200.510036 | 572.989981 | 128.990005 | 29.780001 | 127.540001 | 0 | |
2009-11-18 | 205.960014 | 576.650014 | 131.289993 | 30.110001 | 128.149994 | 0 | |
2009-11-17 | 207.000011 | 577.489994 | 131.25 | 30 | 128.630005 | 0 | |
2009-11-16 | 206.62999 | 576.280023 | 131.589996 | 29.540001 | 128.210007 | 0 | |
2009-11-13 | 204.44998 | 572.050004 | 132.970001 | 29.629999 | 127.029999 | 0 | |
2009-11-12 | 201.989964 | 567.849985 | 130.529999 | 29.360001 | 126.260002 | 0 | |
2009-11-11 | 203.249966 | 570.560041 | 129.910004 | 29.120001 | 127.190002 | 0 | |
2009-11-10 | 202.979986 | 566.760012 | 130.149994 | 29.01 | 126.910004 | 0 | |
2009-11-09 | 201.460005 | 562.509993 | 126.669998 | 28.99 | 126 | 0 | |
2009-11-06 | 194.340015 | 551.100028 | 126.199997 | 28.52 | 123.489998 | 0 | |
2009-11-05 | 194.029995 | 548.650027 | 120.610001 | 28.469999 | 123.099998 | 0 | |
2009-11-04 | 190.809988 | 540.329986 | 117.099998 | 28.059999 | 121.290001 | 0 | |
2009-11-03 | 188.750034 | 537.289999 | 118.370003 | 27.530001 | 121.160004 | 0 | |
2009-11-02 | 189.310034 | 533.990018 | 118.839996 | 27.879999 | 120.559998 | 0 | |
2009-10-30 | 188.499989 | 536.120027 | 118.809998 | 27.73 | 120.610001 | 0 | |
2009-10-29 | 196.349995 | 551.050029 | 122.580002 | 28.219999 | 122.870003 | 0 | |
2009-10-28 | 192.399971 | 540.299986 | 121.639999 | 28.02 | 121.5 | 0 | |
2009-10-27 | 197.369965 | 548.290035 | 122.07 | 28.59 | 120.650002 | 0 | |
2009-10-26 | 202.479975 | 554.210013 | 124.639999 | 28.68 | 120.110001 | 0 | |
2009-10-23 | 203.940035 | 553.690026 | 118.489998 | 28.02 | 120.360001 | 0 | |
2009-10-22 | 205.200024 | 554.090016 | 93.449997 | 26.59 | 122.690002 | 0 | |
2009-10-21 | 204.920031 | 551.100028 | 93.419998 | 26.58 | 120.870003 | 0 | |
2009-10-20 | 198.760036 | 551.720013 | 94.980003 | 26.370001 | 122.82 | 0 | |
2009-10-19 | 189.86002 | 552.090004 | 94.68 | 26.360001 | 123.059998 | 0 | |
2009-10-16 | 188.050032 | 549.849997 | 95.32 | 26.5 | 121.639999 | 0 | |
2009-10-15 | 190.560022 | 529.909996 | 96.010002 | 26.709999 | 127.980003 | 0 | |
2009-10-14 | 191.289986 | 535.319986 | 97.459999 | 25.959999 | 128.350006 | 0 | |
2009-10-13 | 190.01997 | 526.110028 | 94.830002 | 25.809999 | 127.019997 | 0 | |
2009-10-12 | 190.809988 | 524.040017 | 93.599998 | 25.719999 | 127.040001 | 0 | |
2009-10-09 | 190.469994 | 516.250025 | 95.709999 | 25.549999 | 125.93 | 0 | |
2009-10-08 | 189.269993 | 514.180014 | 95.220001 | 25.67 | 122.290001 | 0 | |
2009-10-07 | 190.249989 | 517.539993 | 93.970001 | 25.1 | 122.779999 | 0 | |
2009-10-06 | 190.010036 | 498.739994 | 90.910004 | 25.110001 | 121.349998 | 0 | |
2009-10-05 | 186.020025 | 488.52 | 88.669998 | 24.639999 | 119.75 | 0 | |
2009-10-02 | 184.900026 | 484.580005 | 89.849998 | 24.959999 | 119.019997 | 0 | |
2009-10-01 | 180.859974 | 487.200002 | 91.040001 | 24.879999 | 117.900002 | 0 | |
2009-09-30 | 185.349997 | 495.850004 | 93.360001 | 25.719999 | 119.610001 | 0 | |
2009-09-29 | 185.380024 | 498.53 | 91.720001 | 25.75 | 118.809998 | 0 | |
2009-09-28 | 186.150015 | 498.53 | 92.209999 | 25.83 | 119.330002 | 0 | |
2009-09-25 | 182.370022 | 492.480025 | 90.519997 | 25.549999 | 121.080002 | 0 | |
2009-09-24 | 183.820002 | 496.770012 | 92.110001 | 25.940001 | 120.940002 | 0 | |
2009-09-23 | 185.5 | 498.460001 | 92.379997 | 25.709999 | 120.82 | 0 | |
2009-09-22 | 184.48003 | 499.060017 | 93.75 | 25.77 | 121.610001 | 0 | |
2009-09-21 | 184.019993 | 497.000006 | 90.559998 | 25.299999 | 121.57 | 0 | |
2009-09-18 | 185.020016 | 491.46002 | 90.279999 | 25.26 | 122.110001 | 0 | |
2009-09-17 | 184.550032 | 491.720013 | 90.440002 | 25.299999 | 121.879997 | 0 | |
2009-09-16 | 181.87001 | 488.290006 | 90.699997 | 25.200001 | 121.82 | 0 | |
2009-09-15 | 175.160017 | 477.539994 | 83.550003 | 25.200001 | 119.349998 | 0 | |
2009-09-14 | 173.719984 | 475.120022 | 83.860001 | 25 | 118.879997 | 0 | |
2009-09-11 | 172.160028 | 472.140003 | 84.540001 | 24.860001 | 118.050003 | 0 | |
2009-09-10 | 172.560011 | 470.940002 | 83.849998 | 25 | 117.669998 | 0 | |
2009-09-09 | 171.139992 | 463.97002 | 82.239998 | 24.780001 | 116.760002 | 0 | |
2009-09-08 | 172.930033 | 458.619998 | 80.900002 | 24.82 | 117.160004 | 0 | |
2009-09-04 | 170.309999 | 461.299993 | 78.870003 | 24.620001 | 117.459999 | 0 | |
2009-09-03 | 166.55002 | 457.519994 | 78.459999 | 24.110001 | 116.330002 | 0 | |
2009-09-02 | 165.179976 | 453.010013 | 78.139999 | 23.860001 | 116.089996 | 0 | |
2009-09-01 | 165.300032 | 455.760007 | 79.160004 | 24 | 116.690002 | 0 | |
2009-08-31 | 168.210005 | 461.670015 | 81.190002 | 24.65 | 118.050003 | 0 | |
2009-08-28 | 170.05002 | 464.750001 | 82.760002 | 24.68 | 118.220001 | 0 | |
2009-08-27 | 169.44998 | 466.059999 | 84.309998 | 24.690001 | 119.43 | 0 | |
2009-08-26 | 167.409973 | 467.999982 | 84 | 24.549999 | 119.470001 | 0 | |
2009-08-25 | 169.400005 | 471.369992 | 84.190002 | 24.639999 | 118.830002 | 0 | |
2009-08-24 | 169.060011 | 468.729995 | 84.5 | 24.639999 | 119.32 | 0 | |
2009-08-21 | 169.220028 | 465.239989 | 85 | 24.41 | 119.900002 | 0 | |
2009-08-20 | 166.330015 | 460.410015 | 84.089996 | 23.67 | 118.949997 | 0 | |
2009-08-19 | 164.600029 | 443.97002 | 83 | 23.65 | 118.57 | 0 | |
2009-08-18 | 163.999989 | 445.279988 | 82.120003 | 23.58 | 117.629997 | 0 | |
2009-08-17 | 159.589994 | 444.889998 | 81.059998 | 23.25 | 116.860001 | 0 | |
2009-08-14 | 166.779972 | 459.999995 | 83.580002 | 23.690001 | 118.57 | 0 | |
2009-08-13 | 168.419996 | 462.28 | 84.599998 | 23.620001 | 119.580002 | 0 | |
2009-08-12 | 165.309965 | 458.579999 | 85.959999 | 23.530001 | 119.290001 | 0 | |
2009-08-11 | 162.830015 | 453.940021 | 83.559998 | 23.129999 | 117.790001 | 0 | |
2009-08-10 | 164.720005 | 456.609986 | 84.440002 | 23.42 | 118.699997 | 0 | |
2009-08-07 | 165.510036 | 457.100004 | 85.32 | 23.559999 | 119.330002 | 0 | |
2009-08-06 | 163.909973 | 450.360017 | 84.470001 | 23.459999 | 117.379997 | 0 | |
2009-08-05 | 165.109974 | 451.140028 | 84.290001 | 23.809999 | 118.470001 | 0 | |
2009-08-04 | 165.549997 | 453.729995 | 85.800003 | 23.77 | 119.599998 | 0 | |
2009-08-03 | 166.429964 | 452.210002 | 87.440002 | 23.83 | 119.919998 | 0 | |
2009-07-31 | 163.390015 | 443.050012 | 85.760002 | 23.52 | 117.93 | 0 | |
2009-07-30 | 162.789974 | 445.64001 | 86.089996 | 23.809999 | 117.860001 | 0 | |
2009-07-29 | 160.030005 | 436.239995 | 84.339996 | 23.799999 | 117.260002 | 0 | |
2009-07-28 | 159.999977 | 439.850029 | 84.980003 | 23.469999 | 117.279999 | 0 | |
2009-07-27 | 160.100006 | 444.8 | 84.239998 | 23.110001 | 117.629997 | 0 | |
2009-07-24 | 159.989964 | 446.719983 | 86.489998 | 23.450001 | 117.639999 | 0 | |
2009-07-23 | 157.819967 | 437.339999 | 93.870003 | 25.559999 | 117.059998 | 0 | |
2009-07-22 | 156.740009 | 427.690021 | 88.790001 | 24.799999 | 115.57 | 0 | |
2009-07-21 | 151.510036 | 427.899985 | 89.010002 | 24.83 | 117.040001 | 0 | |
2009-07-20 | 152.910028 | 430.169991 | 88.230003 | 24.530001 | 116.440002 | 0 | |
2009-07-17 | 151.749989 | 430.250019 | 85.849998 | 24.290001 | 115.419998 | 0 | |
2009-07-16 | 147.520025 | 442.599992 | 86.110001 | 24.440001 | 110.639999 | 0 | |
2009-07-15 | 146.880024 | 438.170009 | 84.550003 | 24.120001 | 107.220001 | 0 | |
2009-07-14 | 142.270025 | 424.690003 | 81.949997 | 23.110001 | 103.25 | 0 | |
2009-07-13 | 142.340027 | 424.300012 | 81.470001 | 23.23 | 103.620003 | 0 | |
2009-07-10 | 138.519993 | 414.40001 | 77.629997 | 22.389999 | 100.830002 | 0 | |
2009-07-09 | 136.359997 | 410.390016 | 78.099998 | 22.440001 | 102.080002 | 0 | |
2009-07-08 | 137.220016 | 402.490026 | 77.360001 | 22.559999 | 100.68 | 0 | |
2009-07-07 | 135.400015 | 396.629986 | 75.629997 | 22.530001 | 100.190002 | 0 | |
2009-07-06 | 138.610008 | 409.610005 | 78.099998 | 23.200001 | 101.650002 | 0 | |
2009-07-02 | 140.020014 | 408.490002 | 79.32 | 23.370001 | 101.730003 | 0 | |
2009-07-01 | 142.830025 | 418.989989 | 81.599998 | 24.040001 | 104.839996 | 0 | |
2009-06-30 | 142.429976 | 421.590017 | 83.660004 | 23.77 | 104.419998 | 0 | |
2009-06-29 | 141.970005 | 424.140016 | 83.029999 | 23.860001 | 105.830002 | 0 | |
2009-06-26 | 142.439989 | 425.319987 | 83.879997 | 23.35 | 105.68 | 0 | |
2009-06-25 | 139.859997 | 415.770007 | 82.199997 | 23.790001 | 106.059998 | 0 | |
2009-06-24 | 136.219994 | 409.290013 | 79.269997 | 23.469999 | 104.150002 | 0 | |
2009-06-23 | 134.010036 | 405.680009 | 77.68 | 23.34 | 104.440002 | 0 | |
2009-06-22 | 137.370033 | 407.349999 | 79.150002 | 23.280001 | 104.519997 | 0 | |
2009-06-19 | 139.479975 | 420.090023 | 82.959999 | 24.07 | 105.889999 | 0 | |
2009-06-18 | 135.880013 | 414.060018 | 81.599998 | 23.5 | 106.330002 | 0 | |
2009-06-17 | 135.579992 | 415.160022 | 82.650002 | 23.68 | 107 | 0 | |
2009-06-16 | 136.349997 | 416.000001 | 82.150002 | 23.450001 | 107.32 | 0 | |
2009-06-15 | 136.090004 | 416.770013 | 83.18 | 23.42 | 107.620003 | 0 | |
2009-06-12 | 136.969984 | 424.839999 | 84.080002 | 23.33 | 108.209999 | 0 | |
2009-06-11 | 139.950026 | 428.999989 | 85.690002 | 22.83 | 109.400002 | 0 | |
2009-06-10 | 140.249966 | 432.600023 | 86.589996 | 22.549999 | 108.349998 | 0 | |
2009-06-09 | 142.719995 | 435.62001 | 87.080002 | 22.08 | 108.139999 | 0 | |
2009-06-08 | 143.849995 | 438.769994 | 86.360001 | 22.049999 | 107.489998 | 0 | |
2009-06-05 | 144.669973 | 444.320011 | 87.559998 | 22.139999 | 107.239998 | 0 | |
2009-06-04 | 143.740032 | 440.280019 | 85.519997 | 21.83 | 106.330002 | 0 | |
2009-06-03 | 140.949968 | 431.650016 | 85.68 | 21.73 | 106.489998 | 0 | |
2009-06-02 | 139.489975 | 428.400004 | 84.93 | 21.4 | 106.830002 | 0 | |
2009-06-01 | 139.349985 | 426.559988 | 83.050003 | 21.4 | 108.370003 | 0 | |
2009-05-29 | 135.810011 | 417.230002 | 77.989998 | 20.889999 | 106.279999 | 0 | |
2009-05-28 | 135.069967 | 410.400016 | 77.650002 | 20.450001 | 104.690002 | 0 | |
2009-05-27 | 133.049974 | 405.560012 | 77.099998 | 20.129999 | 102.93 | 0 | |
2009-05-26 | 130.780016 | 404.360011 | 78.389999 | 20.34 | 105.019997 | 0 | |
2009-05-22 | 122.5 | 393.500002 | 75.639999 | 19.75 | 101.889999 | 0 | |
2009-05-21 | 124.179998 | 396.50002 | 75.959999 | 19.82 | 102.82 | 0 | |
2009-05-20 | 125.87001 | 397.180003 | 77.970001 | 20.379999 | 104.050003 | 0 | |
2009-05-19 | 127.44998 | 398.879992 | 77.870003 | 20.309999 | 105.510002 | 0 | |
2009-05-18 | 126.650015 | 396.840012 | 75.949997 | 20.6 | 104.580002 | 0 | |
2009-05-15 | 122.419985 | 390.000026 | 73.599998 | 20.219999 | 101.370003 | 0 | |
2009-05-14 | 122.950024 | 387.499996 | 75.110001 | 20.059999 | 101.050003 | 0 | |
2009-05-13 | 119.489998 | 389.540007 | 74.190002 | 19.75 | 102.260002 | 0 | |
2009-05-12 | 124.420031 | 399.009989 | 77.93 | 19.889999 | 103.940002 | 0 | |
2009-05-11 | 129.570002 | 407.979984 | 78.610001 | 19.32 | 102.900002 | 0 | |
2009-05-08 | 129.189966 | 407.329999 | 77.949997 | 19.42 | 101.489998 | 0 | |
2009-05-07 | 129.059977 | 396.609987 | 79.279999 | 19.32 | 102.589996 | 0 | |
2009-05-06 | 132.499989 | 403.470002 | 81.989998 | 19.790001 | 104.620003 | 0 | |
2009-05-05 | 132.709993 | 402.990014 | 81.900002 | 19.790001 | 105.849998 | 0 | |
2009-05-04 | 132.069979 | 401.980008 | 79.769997 | 20.190001 | 106.190002 | 0 | |
2009-05-01 | 127.239975 | 393.689997 | 78.959999 | 20.24 | 104.610001 | 0 | |
2009-04-30 | 125.829969 | 395.970002 | 80.519997 | 20.26 | 103.209999 | 0 | |
2009-04-29 | 125.13998 | 391.46999 | 79.790001 | 20.25 | 104.040001 | 0 | |
2009-04-28 | 123.900005 | 383.709997 | 82.400002 | 19.93 | 101.940002 | 0 | |
2009-04-27 | 124.729984 | 385.950003 | 83.120003 | 20.4 | 99.949997 | 0 | |
2009-04-24 | 123.900005 | 389.490008 | 84.459999 | 20.91 | 100.080002 | 0 | |
2009-04-23 | 125.400026 | 384.690003 | 80.610001 | 18.92 | 101.419998 | 0 | |
2009-04-22 | 121.509991 | 383.859993 | 79.199997 | 18.780001 | 102.550003 | 0 | |
2009-04-21 | 121.760036 | 381.470021 | 78.739998 | 18.969999 | 102.309998 | 0 | |
2009-04-20 | 120.500034 | 379.300013 | 77.57 | 18.610001 | 100.43 | 0 | |
2009-04-17 | 123.420008 | 392.240002 | 78.050003 | 19.200001 | 101.269997 | 0 | |
2009-04-16 | 121.450003 | 388.739996 | 77.25 | 19.76 | 101.43 | 0 | |
2009-04-15 | 117.639969 | 379.500008 | 74.709999 | 18.83 | 98.849998 | 0 | |
2009-04-14 | 118.310011 | 368.909992 | 77.220001 | 19.35 | 99.269997 | 0 | |
2009-04-13 | 120.220028 | 378.110011 | 78.940002 | 19.59 | 99.949997 | 0 | |
2009-04-09 | 119.570013 | 372.500026 | 79.769997 | 19.67 | 101.699997 | 0 | |
2009-04-08 | 116.319979 | 362.000008 | 76.980003 | 19.190001 | 101.190002 | 0 | |
2009-04-07 | 114.999989 | 358.649998 | 75.510002 | 18.76 | 98.75 | 0 | |
2009-04-06 | 118.450014 | 368.240008 | 77.989998 | 18.76 | 101.559998 | 0 | |
2009-04-03 | 115.989998 | 369.780001 | 78.169998 | 18.75 | 102.220001 | 0 | |
2009-04-02 | 112.710016 | 362.499996 | 76.339996 | 19.290001 | 100.82 | 0 | |
2009-04-01 | 108.689978 | 354.089988 | 73.5 | 19.309999 | 97.610001 | 0 | |
2009-03-31 | 105.119983 | 348.059982 | 73.440002 | 18.370001 | 96.889999 | 0 | |
2009-03-30 | 104.489982 | 342.690022 | 71.440002 | 17.48 | 94.519997 | 0 | |
2009-03-27 | 106.850029 | 347.699991 | 70.519997 | 18.129999 | 94.150002 | 0 | |
2009-03-26 | 109.869971 | 353.290007 | 73.690002 | 18.83 | 98.779999 | 0 | |
2009-03-25 | 106.490021 | 344.070019 | 72.400002 | 17.879999 | 97.949997 | 0 | |
2009-03-24 | 106.500028 | 347.170004 | 72.809998 | 17.93 | 98.300003 | 0 | |
2009-03-23 | 107.660001 | 348.6 | 75.580002 | 18.33 | 98.709999 | 0 | |
2009-03-20 | 101.590022 | 330.160023 | 69.959999 | 17.059999 | 92.510002 | 0 | |
2009-03-19 | 101.619983 | 329.940028 | 70.099998 | 17.139999 | 92.660004 | 0 | |
2009-03-18 | 101.52002 | 333.100012 | 71.25 | 16.959999 | 91.949997 | 0 | |
2009-03-17 | 99.659978 | 335.340018 | 71.349998 | 16.9 | 92.910004 | 0 | |
2009-03-16 | 95.420008 | 319.690004 | 66.980003 | 16.25 | 91.220001 | 0 | |
2009-03-13 | 95.930033 | 324.42001 | 68.629997 | 16.65 | 90.360001 | 0 | |
2009-03-12 | 96.350029 | 323.530002 | 69.580002 | 17.01 | 90.400002 | 0 | |
2009-03-11 | 92.679998 | 317.909986 | 68.540001 | 17.110001 | 88.620003 | 0 | |
2009-03-10 | 88.630013 | 308.170011 | 65.709999 | 16.48 | 87.25 | 0 | |
2009-03-09 | 83.11002 | 290.890005 | 60.490002 | 15.15 | 83.480003 | 0 | |
2009-03-06 | 85.29997 | 308.570001 | 61.689999 | 15.28 | 85.809998 | 0 | |
2009-03-05 | 88.840011 | 305.640011 | 64.769997 | 15.27 | 87.480003 | 0 | |
2009-03-04 | 91.170031 | 318.919992 | 64.809998 | 16.120001 | 89.489998 | 0 | |
2009-03-03 | 88.370033 | 325.479985 | 61.700001 | 15.88 | 87.769997 | 0 | |
2009-03-02 | 87.940017 | 327.160005 | 61.990002 | 15.79 | 89.050003 | 0 | |
2009-02-27 | 89.309988 | 337.989984 | 64.790001 | 16.15 | 92.029999 | 0 | |
2009-02-26 | 89.190012 | 337.180004 | 62.34 | 16.42 | 88.970001 | 0 | |
2009-02-25 | 91.160017 | 341.640017 | 63.709999 | 16.959999 | 85.900002 | 0 | |
2009-02-24 | 90.250023 | 345.450016 | 65.599998 | 17.17 | 86.400002 | 0 | |
2009-02-23 | 86.950007 | 330.060025 | 61.709999 | 17.209999 | 84.370003 | 0 | |
2009-02-20 | 91.199991 | 346.450022 | 63.860001 | 18 | 88.790001 | 0 | |
2009-02-19 | 90.639992 | 342.639993 | 61.950001 | 17.91 | 88.93 | 0 | |
2009-02-18 | 94.37001 | 353.110012 | 62.349998 | 18.120001 | 91.510002 | 0 | |
2009-02-17 | 94.530027 | 342.659992 | 61.669998 | 18.09 | 90.669998 | 0 | |
2009-02-13 | 99.159973 | 357.679991 | 63.259998 | 19.09 | 93.839996 | 0 | |
2009-02-12 | 99.270009 | 363.050013 | 63.959999 | 19.26 | 95.07 | 0 | |
2009-02-11 | 96.820013 | 358.040013 | 64.349998 | 19.209999 | 95.160004 | 0 | |
2009-02-10 | 97.829969 | 358.510002 | 63.310001 | 18.799999 | 93.269997 | 0 | |
2009-02-09 | 102.51003 | 378.769995 | 66.709999 | 19.440001 | 96.82 | 0 | |
2009-02-06 | 99.719973 | 371.280025 | 66.550003 | 19.66 | 96.139999 | 0 | |
2009-02-05 | 96.459998 | 353.719997 | 63.18 | 19.040001 | 92.410004 | 0 | |
2009-02-04 | 93.550032 | 343.000014 | 61.060001 | 18.629999 | 92.830002 | 0 | |
2009-02-03 | 92.980019 | 340.450016 | 63.59 | 18.5 | 93.480003 | 0 | |
2009-02-02 | 91.510018 | 340.570013 | 61.150002 | 17.83 | 90.93 | 0 | |
2009-01-30 | 90.129967 | 338.530001 | 58.82 | 17.1 | 91.650002 | 0 | |
2009-01-29 | 92.999972 | 343.320007 | 50 | 17.59 | 92.510002 | 0 | |
2009-01-28 | 94.19998 | 348.669998 | 50.360001 | 18.040001 | 94.82 | 0 | |
2009-01-27 | 90.730007 | 331.480021 | 48.439999 | 17.66 | 91.660004 | 0 | |
2009-01-26 | 89.639969 | 323.870024 | 49.630001 | 17.629999 | 91.599998 | 0 | |
2009-01-23 | 88.36002 | 324.700004 | 50.630001 | 17.200001 | 89.489998 | 0 | |
2009-01-22 | 88.36002 | 306.49999 | 49.939999 | 17.110001 | 90.07 | 0 | |
2009-01-21 | 82.83002 | 303.080013 | 50.540001 | 19.379999 | 91.419998 | 0 | |
2009-01-20 | 78.200007 | 282.750021 | 48.439999 | 18.48 | 81.980003 | 0 | |
2009-01-16 | 82.330009 | 299.670005 | 51.59 | 19.709999 | 84.919998 | 0 | |
2009-01-15 | 83.380013 | 298.989991 | 51.439999 | 19.24 | 84.120003 | 0 | |
2009-01-14 | 85.329997 | 300.970003 | 48.490002 | 19.09 | 83.190002 | 0 | |
2009-01-13 | 87.709998 | 314.320013 | 51.450001 | 19.82 | 85.339996 | 0 | |
2009-01-12 | 88.659973 | 312.689992 | 51.919998 | 19.469999 | 85.709999 | 0 | |
2009-01-09 | 90.579997 | 315.069995 | 55.509998 | 19.52 | 84.699997 | 0 | |
2009-01-08 | 92.700019 | 325.190022 | 57.16 | 20.120001 | 87.18 | 0 | |
2009-01-07 | 91.010007 | 322.010008 | 56.200001 | 19.51 | 87.790001 | 0 | |
2009-01-06 | 93.019993 | 334.060019 | 57.360001 | 20.76 | 89.230003 | 0 | |
2009-01-05 | 94.580009 | 328.050013 | 54.060001 | 20.52 | 86.82 | 0 | |
2009-01-02 | 90.750028 | 321.319995 | 54.360001 | 20.33 | 87.370003 | 0 | |
2008-12-31 | 85.350018 | 307.649993 | 51.279999 | 19.440001 | 84.160004 | 0 | |
2008-12-30 | 86.289979 | 303.110012 | 50.759998 | 19.34 | 83.550003 | 0 | |
2008-12-29 | 86.61002 | 297.419999 | 49.400002 | 18.959999 | 81.25 | 0 | |
2008-12-26 | 85.809988 | 300.360018 | 51.779999 | 19.129999 | 81.330002 | 0 | |
2008-12-24 | 85.03999 | 302.950016 | 51.439999 | 19.17 | 80.519997 | 0 | |
2008-12-23 | 86.380001 | 298.020014 | 51.080002 | 19.280001 | 80.599998 | 0 | |
2008-12-22 | 85.739993 | 297.110006 | 49.84 | 19.18 | 81.989998 | 0 | |
2008-12-19 | 89.999977 | 310.169992 | 51.560001 | 19.120001 | 83.519997 | 0 | |
2008-12-18 | 89.429971 | 310.28002 | 52.080002 | 19.299999 | 84 | 0 | |
2008-12-17 | 89.159978 | 315.240021 | 53.18 | 19.66 | 85.839996 | 0 | |
2008-12-16 | 95.430021 | 325.279989 | 52.630001 | 20.110001 | 86.400002 | 0 | |
2008-12-15 | 94.749972 | 310.670011 | 48.849998 | 19.040001 | 82.769997 | 0 | |
2008-12-12 | 98.269993 | 315.760008 | 51.25 | 19.360001 | 82.199997 | 0 | |
2008-12-11 | 95.000011 | 300.219991 | 48.25 | 19.450001 | 80.580002 | 0 | |
2008-12-10 | 98.209998 | 308.819995 | 49.700001 | 20.610001 | 82.860001 | 0 | |
2008-12-09 | 100.060027 | 305.970003 | 51.25 | 20.6 | 82.690002 | 0 | |
2008-12-08 | 99.719973 | 302.110006 | 51.41 | 21.01 | 84.860001 | 0 | |
2008-12-05 | 93.999989 | 283.990021 | 48.259998 | 19.870001 | 80.589996 | 0 | |
2008-12-04 | 91.409989 | 274.340013 | 47.32 | 19.110001 | 77.440002 | 0 | |
2008-12-03 | 95.899999 | 279.42998 | 45.209999 | 19.870001 | 80.669998 | 0 | |
2008-12-02 | 92.47 | 275.109994 | 41.189999 | 19.15 | 79.839996 | 0 | |
2008-12-01 | 88.930033 | 265.990003 | 40.470001 | 18.610001 | 76.900002 | 0 | |
2008-11-28 | 92.669991 | 292.960016 | 42.700001 | 20.219999 | 81.599998 | 0 | |
2008-11-26 | 95.000011 | 292.090007 | 43.959999 | 20.49 | 81.669998 | 0 | |
2008-11-25 | 90.800009 | 282.050008 | 42.189999 | 19.99 | 80.650002 | 0 | |
2008-11-24 | 92.949991 | 257.439998 | 42.5 | 20.690001 | 79.889999 | 0 | |
2008-11-21 | 82.579981 | 262.429999 | 37.869999 | 19.68 | 74.879997 | 0 | |
2008-11-20 | 80.489993 | 259.560008 | 35.029999 | 17.530001 | 71.739998 | 0 | |
2008-11-19 | 86.289979 | 280.179992 | 35.84 | 18.290001 | 75.970001 | 0 | |
2008-11-18 | 89.910028 | 297.419999 | 38.439999 | 19.620001 | 80.080002 | 0 | |
2008-11-17 | 88.140008 | 300.119994 | 39.689999 | 19.32 | 77.480003 | 0 | |
2008-11-14 | 90.240009 | 310.020026 | 41.75 | 20.059999 | 80.330002 | 0 | |
2008-11-13 | 96.439978 | 312.080007 | 44.93 | 21.25 | 84.209999 | 0 | |
2008-11-12 | 90.120033 | 291.000003 | 41.560001 | 20.299999 | 79.739998 | 0 | |
2008-11-11 | 94.769993 | 311.460022 | 46.299999 | 21.200001 | 82.739998 | 0 | |
2008-11-10 | 95.879978 | 318.779996 | 48.459999 | 21.299999 | 83.870003 | 0 | |
2008-11-07 | 98.240032 | 331.139999 | 49.209999 | 21.5 | 86.269997 | 0 | |
2008-11-06 | 99.099978 | 331.220027 | 47.220001 | 20.879999 | 85.150002 | 0 | |
2008-11-05 | 103.299981 | 342.240002 | 51.98 | 22.08 | 89.940002 | 0 | |
2008-11-04 | 110.98997 | 366.940009 | 58.450001 | 23.530001 | 93.400002 | 0 | |
2008-11-03 | 106.959998 | 346.490021 | 55.77 | 22.620001 | 92.68 | 0 | |
2008-10-31 | 107.589999 | 359.360011 | 57.240002 | 22.33 | 92.970001 | 0 | |
2008-10-30 | 111.040018 | 359.690003 | 56.709999 | 22.629999 | 90.690002 | 0 | |
2008-10-29 | 104.54997 | 358.000014 | 56.889999 | 23 | 88.199997 | 0 | |
2008-10-28 | 99.910017 | 368.749996 | 56.040001 | 23.1 | 87.279999 | 0 | |
2008-10-27 | 92.089972 | 329.490009 | 49.580002 | 21.18 | 79.660004 | 0 | |
2008-10-24 | 96.37999 | 339.289983 | 48.959999 | 21.959999 | 82.07 | 0 | |
2008-10-23 | 98.230019 | 352.32 | 50.32 | 22.32 | 84.349998 | 0 | |
2008-10-22 | 96.869987 | 355.67001 | 49.990002 | 21.530001 | 83.599998 | 0 | |
2008-10-21 | 91.489998 | 362.75002 | 50.23 | 23.360001 | 88.860001 | 0 | |
2008-10-20 | 98.440017 | 379.320012 | 52.970001 | 24.719999 | 92.510002 | 0 | |
2008-10-17 | 97.400033 | 372.540025 | 50.650002 | 23.93 | 90.779999 | 0 | |
2008-10-16 | 101.889969 | 353.020014 | 50.290001 | 24.190001 | 91.519997 | 0 | |
2008-10-15 | 97.950019 | 339.169986 | 48.720001 | 22.66 | 88.290001 | 0 | |
2008-10-14 | 104.079992 | 362.710021 | 55.860001 | 24.1 | 93.599998 | 0 | |
2008-10-13 | 110.260007 | 381.020001 | 62.02 | 25.5 | 92.209999 | 0 | |
2008-10-10 | 96.799993 | 332.000008 | 56.25 | 21.5 | 87.75 | 0 | |
2008-10-09 | 88.739982 | 328.979991 | 56 | 22.299999 | 89 | 0 | |
2008-10-08 | 89.789979 | 338.109981 | 61.02 | 23.01 | 90.550003 | 0 | |
2008-10-07 | 89.159978 | 346.010002 | 58.52 | 23.23 | 95.650002 | 0 | |
2008-10-06 | 98.140003 | 371.209997 | 65.230003 | 24.91 | 100.620003 | 0 | |
2008-10-03 | 97.069979 | 386.91001 | 67 | 26.32 | 103.440002 | 0 | |
2008-10-02 | 100.100001 | 390.490014 | 67.360001 | 26.25 | 104.739998 | 0 | |
2008-10-01 | 109.119987 | 411.720014 | 69.580002 | 26.48 | 110.129997 | 0 | |
2008-09-30 | 113.659985 | 400.520013 | 72.760002 | 26.690001 | 116.959999 | 0 | |
2008-09-29 | 105.259979 | 381.000002 | 63.349998 | 25.01 | 114.459999 | 0 | |
2008-09-26 | 128.239998 | 431.04 | 70.699997 | 27.4 | 119.419998 | 0 | |
2008-09-25 | 131.929976 | 439.600005 | 72.080002 | 26.610001 | 120.110001 | 0 | |
2008-09-24 | 128.709982 | 435.109992 | 69.959999 | 25.719999 | 116.459999 | 0 | |
2008-09-23 | 126.840006 | 429.270013 | 71.760002 | 25.440001 | 115.360001 | 0 | |
2008-09-22 | 131.050009 | 430.140022 | 74.93 | 25.4 | 116.209999 | 0 | |
2008-09-19 | 140.909994 | 449.150016 | 81 | 25.16 | 118.849998 | 0 | |
2008-09-18 | 134.089972 | 439.080017 | 76.5 | 25.26 | 115.120003 | 0 | |
2008-09-17 | 127.830015 | 414.490008 | 71.540001 | 24.57 | 111.470001 | 0 | |
2008-09-16 | 139.880024 | 442.930015 | 78.730003 | 25.99 | 116.050003 | 0 | |
2008-09-15 | 140.360008 | 433.860023 | 77.339996 | 26.82 | 115.190002 | 0 | |
2008-09-12 | 148.939978 | 437.660022 | 78.300003 | 27.620001 | 118.970001 | 0 | |
2008-09-11 | 152.649982 | 433.749995 | 79.510002 | 27.34 | 119.199997 | 0 | |
2008-09-10 | 151.609985 | 414.160016 | 76.739998 | 26.440001 | 118.040001 | 0 | |
2008-09-09 | 151.679987 | 418.659997 | 79.040001 | 26.1 | 115.040001 | 0 | |
2008-09-08 | 157.919996 | 419.950027 | 81.160004 | 26.120001 | 117.290001 | 0 | |
2008-09-05 | 160.180021 | 444.250013 | 79.190002 | 25.65 | 114.330002 | 0 | |
2008-09-04 | 161.220005 | 450.260019 | 78.029999 | 26.35 | 115 | 0 | |
2008-09-03 | 166.960016 | 464.410009 | 80.769997 | 26.9 | 118.339996 | 0 | |
2008-09-02 | 166.190012 | 465.250019 | 81.410004 | 27.1 | 118.410004 | 0 | |
2008-08-29 | 169.529995 | 463.290006 | 80.809998 | 27.290001 | 121.730003 | 0 | |
2008-08-28 | 173.739998 | 473.780024 | 83.419998 | 27.940001 | 124.580002 | 0 | |
2008-08-27 | 174.670019 | 468.579999 | 81.730003 | 27.559999 | 123.379997 | 0 | |
2008-08-26 | 173.639969 | 474.160015 | 81.760002 | 27.27 | 122.5 | 0 | |
2008-08-25 | 172.549997 | 483.010012 | 82.849998 | 27.66 | 122.860001 | 0 | |
2008-08-22 | 176.789974 | 490.59001 | 85.260002 | 27.84 | 124.93 | 0 | |
2008-08-21 | 174.289984 | 486.530018 | 83.260002 | 27.18 | 122.989998 | 0 | |
2008-08-20 | 175.840006 | 484.999994 | 82.129997 | 27.290001 | 122.510002 | 0 | |
2008-08-19 | 173.530006 | 490.500013 | 81.290001 | 27.32 | 122.559998 | 0 | |
2008-08-18 | 175.389969 | 498.300005 | 83.110001 | 27.690001 | 124.589996 | 0 | |
2008-08-15 | 175.739964 | 510.150021 | 86.400002 | 27.809999 | 126.360001 | 0 | |
2008-08-14 | 179.319979 | 505.490013 | 88.029999 | 27.91 | 126.940002 | 0 | |
2008-08-13 | 179.300032 | 500.030024 | 86.690002 | 27.91 | 125.800003 | 0 | |
2008-08-12 | 176.729986 | 502.610022 | 87.25 | 28.120001 | 125.220001 | 0 | |
2008-08-11 | 173.560034 | 500.840004 | 88.089996 | 27.9 | 126.599998 | 0 | |
2008-08-08 | 169.550009 | 495.009994 | 80.510002 | 28.129999 | 128.809998 | 0 | |
2008-08-07 | 163.569979 | 479.120016 | 76.949997 | 27.389999 | 129.050003 | 0 | |
2008-08-06 | 164.189966 | 486.339992 | 78.089996 | 27.02 | 129.160004 | 0 | |
2008-08-05 | 160.639992 | 479.850029 | 79.110001 | 26.209999 | 128.869995 | 0 | |
2008-08-04 | 153.229996 | 463.000013 | 75.709999 | 25.280001 | 127.559998 | 0 | |
2008-08-01 | 156.659994 | 467.859986 | 75.75 | 25.440001 | 126.639999 | 0 | |
2008-07-31 | 158.94998 | 473.749995 | 76.339996 | 25.719999 | 127.980003 | 0 | |
2008-07-30 | 159.880001 | 482.69999 | 78.209999 | 26.23 | 128.860001 | 0 | |
2008-07-29 | 157.080004 | 483.11001 | 78.209999 | 26.110001 | 127.660004 | 0 | |
2008-07-28 | 154.399982 | 477.120004 | 75.980003 | 25.5 | 126.25 | 0 | |
2008-07-25 | 162.119999 | 491.980007 | 78.309998 | 26.16 | 128.529999 | 0 | |
2008-07-24 | 159.029995 | 475.62001 | 78.720001 | 25.440001 | 130 | 0 | |
2008-07-23 | 166.260014 | 489.219983 | 70.540001 | 26.43 | 129.520004 | 0 | |
2008-07-22 | 162.01997 | 477.110004 | 67.970001 | 25.799999 | 130 | 0 | |
2008-07-21 | 166.289974 | 468.799993 | 68.480003 | 25.639999 | 128.660004 | 0 | |
2008-07-18 | 165.150015 | 481.319993 | 69.120003 | 25.860001 | 129.889999 | 0 | |
2008-07-17 | 171.810034 | 533.440032 | 72.110001 | 27.52 | 126.519997 | 0 | |
2008-07-16 | 172.809977 | 535.60004 | 71.839996 | 27.26 | 125.940002 | 0 | |
2008-07-15 | 169.640024 | 516.090028 | 67.029999 | 26.15 | 123.199997 | 0 | |
2008-07-14 | 173.880001 | 521.620015 | 66.279999 | 25.15 | 121.540001 | 0 | |
2008-07-11 | 172.580025 | 533.800023 | 68.540001 | 25.25 | 122.120003 | 0 | |
2008-07-10 | 176.630024 | 540.570041 | 70.629997 | 25.450001 | 123.18 | 0 | |
2008-07-09 | 174.250023 | 541.550017 | 70.610001 | 25.23 | 120.400002 | 0 | |
2008-07-08 | 179.549997 | 554.530005 | 75.040001 | 25.85 | 123.879997 | 0 | |
2008-07-07 | 175.160017 | 543.91002 | 72.489998 | 26.030001 | 121.5 | 0 | |
2008-07-03 | 170.120022 | 537.000006 | 72 | 25.98 | 119.540001 | 0 | |
2008-07-02 | 168.179964 | 527.040005 | 71.440002 | 25.879999 | 119.099998 | 0 | |
2008-07-01 | 174.680033 | 534.73 | 73.620003 | 26.870001 | 119.269997 | 0 | |
2008-06-30 | 167.440001 | 526.42002 | 73.330002 | 27.51 | 118.529999 | 0 | |
2008-06-27 | 170.089994 | 528.06998 | 74.660004 | 27.629999 | 120.050003 | 0 | |
2008-06-26 | 168.259979 | 528.820023 | 76.300003 | 27.75 | 121.129997 | 0 | |
2008-06-25 | 177.390015 | 551.00003 | 80.510002 | 28.35 | 124.580002 | 0 | |
2008-06-24 | 173.25 | 542.299999 | 79.639999 | 27.73 | 123.459999 | 0 | |
2008-06-23 | 173.159985 | 545.209989 | 80.68 | 27.969999 | 123.459999 | 0 | |
2008-06-20 | 175.269993 | 546.43002 | 81.099998 | 28.23 | 122.739998 | 0 | |
2008-06-19 | 180.900015 | 560.199989 | 84.260002 | 28.93 | 125.019997 | 0 | |
2008-06-18 | 178.749966 | 562.379996 | 82.519997 | 28.459999 | 124.160004 | 0 | |
2008-06-17 | 181.429987 | 569.460007 | 82.970001 | 28.799999 | 125.099998 | 0 | |
2008-06-16 | 176.840015 | 572.809986 | 81.699997 | 28.93 | 126.709999 | 0 | |
2008-06-13 | 172.370033 | 571.510018 | 79.169998 | 29.07 | 126.150002 | 0 | |
2008-06-12 | 173.260014 | 552.949983 | 76.150002 | 28.24 | 123.849998 | 0 | |
2008-06-11 | 180.809999 | 545.199989 | 77.279999 | 27.120001 | 123.25 | 0 | |
2008-06-10 | 185.640003 | 554.170014 | 79.620003 | 27.889999 | 125.940002 | 0 | |
2008-06-09 | 181.610031 | 557.869985 | 79.43 | 27.709999 | 125.860001 | 0 | |
2008-06-06 | 185.640003 | 567.000006 | 80.629997 | 27.49 | 124.940002 | 0 | |
2008-06-05 | 189.43001 | 586.300023 | 84.510002 | 28.299999 | 128.470001 | 0 | |
2008-06-04 | 185.189966 | 572.22 | 81.5 | 27.540001 | 127.550003 | 0 | |
2008-06-03 | 185.37001 | 567.299998 | 80.110001 | 27.309999 | 127.839996 | 0 | |
2008-06-02 | 186.099974 | 574.999993 | 80.230003 | 27.799999 | 127.360001 | 0 | |
2008-05-30 | 188.750034 | 585.799974 | 81.620003 | 28.32 | 129.429993 | 0 | |
2008-05-29 | 186.690001 | 582.999981 | 80.349998 | 28.309999 | 129.710007 | 0 | |
2008-05-28 | 187.009968 | 568.239975 | 80.080002 | 28.18 | 129.539993 | 0 | |
2008-05-27 | 186.430021 | 560.900033 | 80.620003 | 28.440001 | 127.32 | 0 | |
2008-05-23 | 181.170008 | 544.620003 | 78.349998 | 28.049999 | 124.199997 | 0 | |
2008-05-22 | 177.05002 | 549.460007 | 79.260002 | 28.469999 | 124.699997 | 0 | |
2008-05-21 | 178.189966 | 549.989994 | 78.300003 | 28.25 | 123.620003 | 0 | |
2008-05-20 | 185.899982 | 578.600027 | 80.720001 | 28.76 | 125.18 | 0 | |
2008-05-19 | 183.599997 | 577.519993 | 82.290001 | 29.459999 | 126.489998 | 0 | |
2008-05-16 | 187.620022 | 580.069992 | 76.459999 | 29.99 | 127.82 | 0 | |
2008-05-15 | 189.73003 | 581.00003 | 76.120003 | 30.450001 | 128.460007 | 0 | |
2008-05-14 | 186.259991 | 576.300023 | 74.199997 | 29.93 | 127.519997 | 0 | |
2008-05-13 | 189.959982 | 582.999981 | 74.559998 | 29.780001 | 126.580002 | 0 | |
2008-05-12 | 188.159994 | 584.939995 | 74.529999 | 29.99 | 125.239998 | 0 | |
2008-05-09 | 183.44998 | 573.200037 | 72.410004 | 29.389999 | 124.059998 | 0 | |
2008-05-08 | 185.059977 | 583.010042 | 72.790001 | 29.27 | 124.919998 | 0 | |
2008-05-07 | 182.590027 | 579.000018 | 73.18 | 29.209999 | 124.139999 | 0 | |
2008-05-06 | 186.659973 | 586.360021 | 75.709999 | 29.700001 | 122.82 | 0 | |
2008-05-05 | 184.729996 | 594.899996 | 75.919998 | 29.08 | 122.029999 | 0 | |
2008-05-02 | 180.939989 | 581.290023 | 77.309998 | 29.24 | 123.18 | 0 | |
2008-05-01 | 180.000034 | 593.08004 | 79.360001 | 29.4 | 123.610001 | 0 | |
2008-04-30 | 173.950003 | 574.290011 | 78.629997 | 28.52 | 120.699997 | 0 | |
2008-04-29 | 175.049974 | 558.46997 | 80.739998 | 28.639999 | 122.849998 | 0 | |
2008-04-28 | 172.239964 | 552.120003 | 81.970001 | 28.99 | 121.690002 | 0 | |
2008-04-25 | 169.729986 | 544.060017 | 80.860001 | 29.83 | 123.080002 | 0 | |
2008-04-24 | 168.940035 | 543.039981 | 77.690002 | 31.799999 | 124.190002 | 0 | |
2008-04-23 | 162.890003 | 546.490018 | 81 | 31.450001 | 123.599998 | 0 | |
2008-04-22 | 160.199968 | 554.999994 | 79.599998 | 30.25 | 123.669998 | 0 | |
2008-04-21 | 168.160017 | 537.789987 | 80.18 | 30.42 | 124.349998 | 0 | |
2008-04-18 | 161.039974 | 539.410008 | 80.099998 | 30 | 124.400002 | 0 | |
2008-04-17 | 154.489998 | 449.540006 | 74.040001 | 29.219999 | 123.080002 | 0 | |
2008-04-16 | 153.69998 | 455.029994 | 74.589996 | 28.950001 | 120.470001 | 0 | |
2008-04-15 | 148.379978 | 446.840011 | 72.5 | 28.25 | 117.169998 | 0 | |
2008-04-14 | 147.780005 | 451.660015 | 72.610001 | 28.059999 | 117.279999 | 0 | |
2008-04-11 | 147.140003 | 457.449996 | 71.989998 | 28.280001 | 116 | 0 | |
2008-04-10 | 154.549986 | 469.079987 | 74.830002 | 29.110001 | 118.779999 | 0 | |
2008-04-09 | 151.440035 | 464.190014 | 74.389999 | 28.889999 | 116.769997 | 0 | |
2008-04-08 | 152.840027 | 467.810018 | 77.300003 | 28.75 | 116.269997 | 0 | |
2008-04-07 | 155.890003 | 476.820011 | 76.900002 | 29.16 | 116.309998 | 0 | |
2008-04-04 | 153.079992 | 471.089998 | 76.870003 | 29.16 | 115.760002 | 0 | |
2008-04-03 | 151.609985 | 455.120022 | 74.940002 | 29 | 116.019997 | 0 | |
2008-04-02 | 147.489998 | 465.700008 | 77.370003 | 29.16 | 114.809998 | 0 | |
2008-04-01 | 149.530005 | 465.710008 | 76.699997 | 29.5 | 116.489998 | 0 | |
2008-03-31 | 143.5 | 440.470014 | 71.300003 | 28.379999 | 115.139999 | 0 | |
2008-03-28 | 143.010002 | 438.080011 | 69.760002 | 27.91 | 114.57 | 0 | |
2008-03-27 | 140.249966 | 444.079987 | 70.800003 | 28.049999 | 115.519997 | 0 | |
2008-03-26 | 145.060022 | 458.190008 | 73.800003 | 28.559999 | 116.910004 | 0 | |
2008-03-25 | 140.979996 | 450.780006 | 75.169998 | 29.139999 | 117.970001 | 0 | |
2008-03-24 | 139.530016 | 460.560012 | 75.949997 | 29.17 | 119.059998 | 0 | |
2008-03-20 | 133.269993 | 433.55 | 73.190002 | 29.18 | 118.330002 | 0 | |
2008-03-19 | 129.670031 | 432.000007 | 70.169998 | 28.620001 | 116.940002 | 0 | |
2008-03-18 | 132.820036 | 439.160015 | 71.699997 | 29.42 | 118.410004 | 0 | |
2008-03-17 | 126.73003 | 419.870029 | 66.529999 | 28.299999 | 115.550003 | 0 | |
2008-03-14 | 126.609974 | 437.920015 | 68.220001 | 27.959999 | 115.230003 | 0 | |
2008-03-13 | 127.939978 | 443.010013 | 68.32 | 28.620001 | 115.910004 | 0 | |
2008-03-12 | 126.030027 | 440.179991 | 66.510002 | 28.629999 | 117.07 | 0 | |
2008-03-11 | 127.350018 | 439.839999 | 67.150002 | 29.280001 | 116.489998 | 0 | |
2008-03-10 | 119.689989 | 413.619998 | 63.470001 | 28.049999 | 114.010002 | 0 | |
2008-03-07 | 122.250034 | 433.350005 | 64.089996 | 27.870001 | 113.940002 | 0 | |
2008-03-06 | 120.929964 | 432.700021 | 62.740002 | 27.57 | 112.519997 | 0 | |
2008-03-05 | 124.490032 | 447.69999 | 64.989998 | 28.120001 | 115.389999 | 0 | |
2008-03-04 | 124.620022 | 444.600005 | 65.339996 | 27.59 | 115.709999 | 0 | |
2008-03-03 | 121.729996 | 457.020006 | 62.43 | 26.99 | 114.230003 | 0 | |
2008-02-29 | 125.020004 | 471.180027 | 64.470001 | 27.200001 | 113.860001 | 0 | |
2008-02-28 | 129.909996 | 475.390015 | 67.849998 | 27.93 | 115.239998 | 0 | |
2008-02-27 | 122.95997 | 472.860016 | 70.870003 | 28.26 | 116.459999 | 0 | |
2008-02-26 | 119.150003 | 464.190014 | 71.690002 | 28.379999 | 114.379997 | 0 | |
2008-02-25 | 119.739964 | 486.43999 | 73.269997 | 27.84 | 110.080002 | 0 | |
2008-02-22 | 119.45997 | 507.799987 | 72.080002 | 27.68 | 108.07 | 0 | |
2008-02-21 | 121.540018 | 502.860016 | 69.900002 | 28.1 | 106.93 | 0 | |
2008-02-20 | 123.81999 | 508.999988 | 73.639999 | 28.219999 | 107.849998 | 0 | |
2008-02-19 | 122.180033 | 508.95002 | 72.080002 | 28.17 | 105 | 0 | |
2008-02-15 | 124.630035 | 529.640003 | 72.959999 | 28.42 | 106.160004 | 0 | |
2008-02-14 | 127.459993 | 532.25 | 75.800003 | 28.5 | 106.129997 | 0 | |
2008-02-13 | 129.399971 | 534.620003 | 77.730003 | 28.959999 | 108.419998 | 0 | |
2008-02-12 | 124.859974 | 518.08998 | 74.449997 | 28.34 | 106.529999 | 0 | |
2008-02-11 | 129.450026 | 521.160027 | 75.190002 | 28.209999 | 105.139999 | 0 | |
2008-02-08 | 125.479975 | 516.690014 | 73.5 | 28.559999 | 103.269997 | 0 | |
2008-02-07 | 121.239998 | 504.950026 | 70.910004 | 28.120001 | 102.339996 | 0 | |
2008-02-06 | 121.999989 | 501.710013 | 68.489998 | 28.52 | 103.589996 | 0 | |
2008-02-05 | 129.359997 | 506.800011 | 72.089996 | 29.07 | 105.019997 | 0 | |
2008-02-04 | 131.649982 | 495.430014 | 73.949997 | 30.190001 | 107.93 | 0 | |
2008-02-01 | 133.749977 | 515.900033 | 74.629997 | 30.450001 | 109.080002 | 0 | |
2008-01-31 | 135.359974 | 564.300011 | 77.699997 | 32.599998 | 107.110001 | 0 | |
2008-01-30 | 132.180021 | 548.270036 | 74.209999 | 32.200001 | 105.650002 | 0 | |
2008-01-29 | 131.540007 | 550.520042 | 73.949997 | 32.599998 | 106.099998 | 0 | |
2008-01-28 | 130.010025 | 555.980031 | 75.82 | 32.720001 | 104.980003 | 0 | |
2008-01-25 | 130.010025 | 566.40002 | 77.599998 | 32.939999 | 104.519997 | 0 | |
2008-01-24 | 135.600006 | 574.490006 | 77.669998 | 33.25 | 106.910004 | 0 | |
2008-01-23 | 139.069979 | 548.620027 | 73.970001 | 31.93 | 106.099998 | 0 | |
2008-01-22 | 155.640024 | 584.350009 | 78.480003 | 31.959999 | 101.220001 | 0 | |
2008-01-18 | 161.360008 | 600.249987 | 79.760002 | 33.009998 | 103.400002 | 0 | |
2008-01-17 | 160.890024 | 600.790035 | 80.120003 | 33.110001 | 101.099998 | 0 | |
2008-01-16 | 159.639969 | 615.950031 | 80.349998 | 33.23 | 101.629997 | 0 | |
2008-01-15 | 169.039984 | 637.649989 | 80.239998 | 34 | 101.830002 | 0 | |
2008-01-14 | 178.780006 | 653.820021 | 82.870003 | 34.389999 | 102.93 | 0 | |
2008-01-11 | 172.690001 | 638.249974 | 81.080002 | 33.91 | 97.669998 | 0 | |
2008-01-10 | 178.020016 | 646.730011 | 84.260002 | 34.330002 | 99.919998 | 0 | |
2008-01-09 | 179.399994 | 653.200036 | 85.220001 | 34.439999 | 98.309998 | 0 | |
2008-01-08 | 171.250034 | 631.680013 | 87.879997 | 33.450001 | 97.589996 | 0 | |
2008-01-07 | 177.63998 | 649.250011 | 88.82 | 34.610001 | 100.050003 | 0 | |
2008-01-04 | 180.050009 | 657.000005 | 88.790001 | 34.380001 | 101.129997 | 0 | |
2008-01-03 | 194.929976 | 685.329984 | 95.209999 | 35.369999 | 104.900002 | 0 | |
2008-01-02 | 194.840027 | 685.189987 | 96.25 | 35.220001 | 104.690002 | 0 | |
2007-12-31 | 198.079981 | 691.480017 | 92.639999 | 35.599998 | 108.099998 | 0 | |
2007-12-28 | 199.829981 | 702.529991 | 94.449997 | 36.119999 | 110.089996 | 0 | |
2007-12-27 | 198.569979 | 700.740035 | 94.25 | 35.970001 | 109.599998 | 0 | |
2007-12-26 | 198.950014 | 710.840032 | 92.849998 | 36.610001 | 111.559998 | 0 | |
2007-12-24 | 198.799997 | 700.730035 | 91.010002 | 36.580002 | 111.650002 | 0 | |
2007-12-21 | 193.910006 | 696.690012 | 91.260002 | 36.060001 | 111.050003 | 0 | |
2007-12-20 | 187.210026 | 689.69 | 90.580002 | 35.52 | 108.839996 | 0 | |
2007-12-19 | 183.119999 | 677.369995 | 89.379997 | 34.790001 | 107.139999 | 0 | |
2007-12-18 | 182.979996 | 673.350032 | 86.889999 | 34.740002 | 106.309998 | 0 | |
2007-12-17 | 184.400015 | 669.230011 | 85.089996 | 34.389999 | 104.529999 | 0 | |
2007-12-14 | 190.389992 | 689.959993 | 89.080002 | 35.310001 | 105.769997 | 0 | |
2007-12-13 | 191.830025 | 694.050015 | 92.400002 | 35.220001 | 108.18 | 0 | |
2007-12-12 | 190.859976 | 699.350008 | 91.279999 | 34.470001 | 108.470001 | 0 | |
2007-12-11 | 188.54003 | 699.200011 | 90.75 | 34.099998 | 106.989998 | 0 | |
2007-12-10 | 194.210026 | 718.42003 | 93.019997 | 34.759998 | 109.389999 | 0 | |
2007-12-07 | 194.299974 | 714.869995 | 94.309998 | 34.529999 | 108.860001 | 0 | |
2007-12-06 | 189.949968 | 715.259985 | 94.209999 | 34.549999 | 109.699997 | 0 | |
2007-12-05 | 185.5 | 698.510028 | 93.190002 | 34.150002 | 108.160004 | 0 | |
2007-12-04 | 179.809977 | 684.160013 | 94.410004 | 32.77 | 106.629997 | 0 | |
2007-12-03 | 178.860008 | 681.530016 | 90.910004 | 32.919998 | 105.830002 | 0 | |
2007-11-30 | 182.220005 | 693.000041 | 90.559998 | 33.599998 | 105.18 | 0 | |
2007-11-29 | 184.289986 | 697.000004 | 89.150002 | 33.59 | 107.5 | 0 | |
2007-11-28 | 180.219973 | 692.259998 | 90.300003 | 33.700001 | 107.370003 | 0 | |
2007-11-27 | 174.810022 | 673.570027 | 85.589996 | 33.060001 | 103.830002 | 0 | |
2007-11-26 | 172.539984 | 666.000029 | 81.300003 | 32.970001 | 101.970001 | 0 | |
2007-11-23 | 171.539974 | 676.700012 | 81.43 | 34.110001 | 104.050003 | 0 | |
2007-11-21 | 168.45997 | 660.51998 | 79.760002 | 34.23 | 102.220001 | 0 | |
2007-11-20 | 168.850006 | 648.540028 | 80.389999 | 34.580002 | 103.419998 | 0 | |
2007-11-19 | 163.950014 | 625.850033 | 79.18 | 33.959999 | 102.220001 | 0 | |
2007-11-16 | 166.390003 | 633.630026 | 78.599998 | 34.09 | 104.790001 | 0 | |
2007-11-15 | 164.300009 | 629.650001 | 77.849998 | 33.759998 | 103.599998 | 0 | |
2007-11-14 | 166.109997 | 641.680013 | 78.510002 | 33.93 | 103.440002 | 0 | |
2007-11-13 | 169.960005 | 660.55004 | 79.860001 | 34.459999 | 105.269997 | 0 | |
2007-11-12 | 153.759968 | 632.070003 | 77 | 33.380001 | 101.449997 | 0 | |
2007-11-09 | 165.370033 | 663.970017 | 78.889999 | 33.73 | 100.25 | 0 | |
2007-11-08 | 175.469984 | 693.84002 | 83.580002 | 34.740002 | 106.110001 | 0 | |
2007-11-07 | 186.300032 | 732.940042 | 87.040001 | 35.52 | 111.080002 | 0 | |
2007-11-06 | 191.789984 | 741.790009 | 87.269997 | 36.41 | 113.169998 | 0 | |
2007-11-05 | 186.179976 | 725.650037 | 84.370003 | 36.73 | 113.400002 | 0 | |
2007-11-02 | 187.869987 | 711.250022 | 85.980003 | 37.060001 | 114.589996 | 0 | |
2007-11-01 | 187.439978 | 703.210036 | 87.650002 | 37.060001 | 113.650002 | 0 | |
2007-10-31 | 189.949968 | 707.000004 | 89.150002 | 36.810001 | 116.120003 | 0 | |
2007-10-30 | 187.000034 | 694.769998 | 88.239998 | 35.57 | 114.120003 | 0 | |
2007-10-29 | 185.090004 | 679.230011 | 90.099998 | 34.57 | 114.800003 | 0 | |
2007-10-26 | 184.699968 | 674.600002 | 90 | 35.029999 | 113.730003 | 0 | |
2007-10-25 | 182.780005 | 668.510029 | 88.209999 | 31.99 | 112.809998 | 0 | |
2007-10-24 | 185.93001 | 675.820033 | 88.730003 | 31.25 | 112.949997 | 0 | |
2007-10-23 | 186.160028 | 675.769973 | 100.82 | 30.9 | 114.68 | 0 | |
2007-10-22 | 174.359985 | 650.750035 | 91.290001 | 30.51 | 113.370003 | 0 | |
2007-10-19 | 170.419975 | 644.71 | 89.760002 | 30.17 | 112.279999 | 0 | |
2007-10-18 | 173.499966 | 639.620002 | 89.849998 | 31.16 | 114.800003 | 0 | |
2007-10-17 | 172.749989 | 633.48003 | 90.550003 | 31.08 | 115.779999 | 0 | |
2007-10-16 | 169.579969 | 616.000029 | 89.529999 | 30.32 | 119.599998 | 0 | |
2007-10-15 | 166.98003 | 620.10999 | 90.529999 | 30.040001 | 118.029999 | 0 | |
2007-10-12 | 167.250023 | 637.389995 | 92.370003 | 30.17 | 117.809998 | 0 | |
2007-10-11 | 162.229975 | 622.000005 | 89.339996 | 29.91 | 118.050003 | 0 | |
2007-10-10 | 166.789986 | 625.389983 | 94.660004 | 30.23 | 118.620003 | 0 | |
2007-10-09 | 167.859997 | 615.179989 | 95.32 | 30.1 | 118.300003 | 0 | |
2007-10-08 | 167.909985 | 609.620002 | 95.849998 | 29.84 | 117.769997 | 0 | |
2007-10-05 | 161.450024 | 594.050016 | 93.43 | 29.84 | 116.300003 | 0 | |
2007-10-04 | 156.239998 | 579.030017 | 92.260002 | 29.709999 | 115.690002 | 0 | |
2007-10-03 | 157.919996 | 584.020017 | 92.459999 | 29.450001 | 116.400002 | 0 | |
2007-10-02 | 158.449968 | 584.390008 | 92.360001 | 29.700001 | 118.360001 | 0 | |
2007-10-01 | 156.340027 | 582.549992 | 93.410004 | 29.77 | 119.029999 | 0 | |
2007-09-28 | 153.470028 | 567.269999 | 93.150002 | 29.459999 | 117.800003 | 0 | |
2007-09-27 | 154.500011 | 567.499993 | 93.379997 | 29.49 | 117.709999 | 0 | |
2007-09-26 | 152.770025 | 568.159977 | 93.43 | 29.5 | 117.300003 | 0 | |
2007-09-25 | 153.180021 | 569.000018 | 93.480003 | 29.559999 | 116.510002 | 0 | |
2007-09-24 | 148.280016 | 568.019981 | 92.589996 | 29.08 | 116.25 | 0 | |
2007-09-21 | 144.150015 | 560.099991 | 91.300003 | 28.65 | 116.779999 | 0 | |
2007-09-20 | 140.310034 | 552.829986 | 89.650002 | 28.42 | 116.860001 | 0 | |
2007-09-19 | 140.770004 | 546.85001 | 89 | 28.67 | 116.669998 | 0 | |
2007-09-18 | 140.920008 | 535.269987 | 88.75 | 28.93 | 116.629997 | 0 | |
2007-09-17 | 138.410017 | 525.299987 | 86.910004 | 28.73 | 114.519997 | 0 | |
2007-09-14 | 138.809999 | 528.750024 | 87.769997 | 29.040001 | 115.129997 | 0 | |
2007-09-13 | 137.200003 | 524.779999 | 87.260002 | 29.16 | 115.949997 | 0 | |
2007-09-12 | 136.849995 | 522.64999 | 87.300003 | 28.93 | 116 | 0 | |
2007-09-11 | 135.489964 | 521.330023 | 86.279999 | 28.93 | 117.349998 | 0 | |
2007-09-10 | 136.710005 | 514.480007 | 83.339996 | 28.48 | 115.800003 | 0 | |
2007-09-07 | 131.770025 | 519.35001 | 84.519997 | 28.440001 | 115.550003 | 0 | |
2007-09-06 | 135.009979 | 523.52003 | 86.209999 | 28.91 | 117.620003 | 0 | |
2007-09-05 | 136.759979 | 527.799987 | 83.75 | 28.48 | 117.879997 | 0 | |
2007-09-04 | 144.160028 | 525.14999 | 82.699997 | 28.809999 | 118.190002 | 0 | |
2007-08-31 | 138.480019 | 515.249988 | 79.910004 | 28.73 | 116.690002 | 0 | |
2007-08-30 | 136.250034 | 511.400021 | 78.68 | 28.450001 | 115.370003 | 0 | |
2007-08-29 | 134.080025 | 512.879985 | 79.050003 | 28.59 | 114.57 | 0 | |
2007-08-28 | 126.819979 | 506.399991 | 76.220001 | 27.93 | 112 | 0 | |
2007-08-27 | 132.250023 | 513.260037 | 78.650002 | 28.49 | 113.440002 | 0 | |
2007-08-24 | 135.299986 | 514.999994 | 79.25 | 28.809999 | 113.239998 | 0 | |
2007-08-23 | 131.070036 | 512.190002 | 77.300003 | 28.299999 | 111.449997 | 0 | |
2007-08-22 | 132.510002 | 512.749988 | 78.5 | 28.219999 | 110 | 0 | |
2007-08-21 | 127.570036 | 506.610016 | 77.489998 | 28.07 | 109.040001 | 0 | |
2007-08-20 | 122.219994 | 497.920015 | 74.699997 | 28.26 | 109.220001 | 0 | |
2007-08-17 | 122.059977 | 500.039993 | 75.019997 | 28.25 | 110.900002 | 0 | |
2007-08-16 | 117.050009 | 491.520018 | 72.790001 | 27.809999 | 109.690002 | 0 | |
2007-08-15 | 119.899994 | 497.549993 | 72.379997 | 28.1 | 111.230003 | 0 | |
2007-08-14 | 124.029995 | 508.599998 | 73.449997 | 28.27 | 112.050003 | 0 | |
2007-08-13 | 127.789974 | 515.499982 | 74.870003 | 28.629999 | 112.709999 | 0 | |
2007-08-10 | 124.999977 | 515.749976 | 74.779999 | 28.709999 | 112.639999 | 0 | |
2007-08-09 | 126.389969 | 514.730001 | 74.110001 | 29.299999 | 110.730003 | 0 | |
2007-08-08 | 134.010036 | 525.779975 | 77.779999 | 30 | 112.980003 | 0 | |
2007-08-07 | 135.030006 | 516.02003 | 79.139999 | 29.549999 | 113.529999 | 0 | |
2007-08-06 | 135.250011 | 510.000025 | 79 | 29.540001 | 113.889999 | 0 | |
2007-08-03 | 131.849974 | 503.000012 | 76.800003 | 28.959999 | 111.889999 | 0 | |
2007-08-02 | 136.489986 | 511.01 | 79.709999 | 29.52 | 113.230003 | 0 | |
2007-08-01 | 134.999966 | 512.939983 | 77.309998 | 29.299999 | 112.040001 | 0 | |
2007-07-31 | 131.760025 | 510.000025 | 78.540001 | 28.99 | 110.650002 | 0 | |
2007-07-30 | 141.430033 | 516.110028 | 82.699997 | 29.4 | 114.519997 | 0 | |
2007-07-27 | 143.849995 | 511.890009 | 84.040001 | 29.389999 | 115.620003 | 0 | |
2007-07-26 | 145.999977 | 508.000012 | 84.010002 | 29.98 | 116.529999 | 0 | |
2007-07-25 | 137.259991 | 509.76003 | 86.18 | 30.709999 | 118.099998 | 0 | |
2007-07-24 | 134.890003 | 514.000018 | 69.25 | 30.799999 | 116.169998 | 0 | |
2007-07-23 | 143.699991 | 512.509994 | 71.739998 | 31.190001 | 116.379997 | 0 | |
2007-07-20 | 143.749966 | 520.119991 | 71.629997 | 31.16 | 114.809998 | 0 | |
2007-07-19 | 140 | 548.590028 | 73.349998 | 31.51 | 115.860001 | 0 | |
2007-07-18 | 138.12001 | 549.500006 | 73.32 | 30.92 | 111.080002 | 0 | |
2007-07-17 | 138.910028 | 554.999994 | 73.790001 | 30.780001 | 110.769997 | 0 | |
2007-07-16 | 138.099997 | 552.989982 | 73.690002 | 30.030001 | 109.660004 | 0 | |
2007-07-13 | 137.729975 | 552.160002 | 75.099998 | 29.82 | 108.599998 | 0 | |
2007-07-12 | 134.070024 | 545.329986 | 72.790001 | 30.07 | 109.279999 | 0 | |
2007-07-11 | 132.390026 | 544.470007 | 70.730003 | 29.49 | 109.099998 | 0 | |
2007-07-10 | 132.349985 | 543.339973 | 70.279999 | 29.33 | 108.629997 | 0 | |
2007-07-09 | 130.329992 | 542.559992 | 72.07 | 29.870001 | 108.970001 | 0 | |
2007-07-06 | 132.299997 | 539.400008 | 68.970001 | 29.969999 | 109.029999 | 0 | |
2007-07-05 | 132.750034 | 541.630015 | 68.730003 | 29.99 | 108.050003 | 0 | |
2007-07-03 | 127.169973 | 534.34001 | 69.449997 | 30.02 | 106.580002 | 0 | |
2007-07-02 | 121.260025 | 530.380046 | 69.610001 | 29.74 | 105.010002 | 0 | |
2007-06-29 | 122.04003 | 522.699989 | 68.410004 | 29.469999 | 105.25 | 0 | |
2007-06-28 | 120.560022 | 525.009994 | 68.889999 | 29.83 | 105.949997 | 0 | |
2007-06-27 | 121.890026 | 526.290023 | 68.139999 | 29.870001 | 105.43 | 0 | |
2007-06-26 | 119.650015 | 530.259988 | 67.480003 | 29.52 | 105.330002 | 0 | |
2007-06-25 | 122.339983 | 527.419996 | 68.660004 | 29.49 | 105.099998 | 0 | |
2007-06-22 | 123.000011 | 524.979994 | 68.860001 | 29.49 | 104.440002 | 0 | |
2007-06-21 | 123.900005 | 514.110016 | 69.669998 | 30.219999 | 106.599998 | 0 | |
2007-06-20 | 121.550032 | 509.969995 | 69.099998 | 30.01 | 106 | 0 | |
2007-06-19 | 123.659973 | 514.310011 | 69.809998 | 30.459999 | 106.5 | 0 | |
2007-06-18 | 125.090006 | 515.199989 | 71.830002 | 30.51 | 105.330002 | 0 | |
2007-06-15 | 120.500034 | 505.890003 | 72.400002 | 30.49 | 105.089996 | 0 | |
2007-06-14 | 118.750034 | 502.840016 | 71.940002 | 30.52 | 103.849998 | 0 | |
2007-06-13 | 117.499966 | 505.239988 | 70.889999 | 30.389999 | 103.120003 | 0 | |
2007-06-12 | 120.379978 | 504.77 | 70.07 | 29.85 | 102.339996 | 0 | |
2007-06-11 | 120.190001 | 511.340022 | 71.169998 | 30.02 | 103.220001 | 0 | |
2007-06-08 | 124.490032 | 515.489982 | 73.239998 | 30.049999 | 103.07 | 0 | |
2007-06-07 | 124.070036 | 515.059993 | 72.040001 | 29.620001 | 101.800003 | 0 | |
2007-06-06 | 123.640026 | 518.249976 | 72.290001 | 30.290001 | 102.410004 | 0 | |
2007-06-05 | 122.670031 | 518.840022 | 73.650002 | 30.58 | 105.839996 | 0 | |
2007-06-04 | 121.330027 | 507.070005 | 70.419998 | 30.719999 | 106.230003 | 0 | |
2007-06-01 | 118.400026 | 500.400015 | 68.580002 | 30.59 | 106.540001 | 0 | |
2007-05-31 | 121.190023 | 497.909984 | 69.139999 | 30.690001 | 106.599998 | 0 | |
2007-05-30 | 118.769981 | 498.599998 | 69.860001 | 31.110001 | 106.93 | 0 | |
2007-05-29 | 114.349974 | 487.110004 | 69.629997 | 30.790001 | 105.910004 | 0 | |
2007-05-25 | 113.62001 | 483.52 | 68.550003 | 30.48 | 105.18 | 0 | |
2007-05-24 | 110.690017 | 474.330011 | 69.349998 | 30.17 | 103.949997 | 0 | |
2007-05-23 | 112.88998 | 473.969989 | 69 | 30.58 | 105.580002 | 0 | |
2007-05-22 | 113.539995 | 475.860004 | 68.879997 | 30.690001 | 106.699997 | 0 | |
2007-05-21 | 111.97998 | 470.60001 | 68.300003 | 31.049999 | 107.040001 | 0 | |
2007-05-18 | 110.019981 | 470.320017 | 63.299999 | 30.83 | 107.989998 | 0 | |
2007-05-17 | 109.440028 | 470.960002 | 62.169998 | 30.98 | 105.309998 | 0 | |
2007-05-16 | 107.340027 | 472.609992 | 63.220001 | 31.07 | 105.870003 | 0 | |
2007-05-15 | 107.519998 | 458.000013 | 60.580002 | 30.9 | 104.830002 | 0 | |
2007-05-14 | 109.36002 | 461.780012 | 61.700001 | 30.969999 | 105.57 | 0 | |
2007-05-11 | 108.740032 | 466.740013 | 61.560001 | 30.889999 | 105.980003 | 0 | |
2007-05-10 | 107.340027 | 461.47002 | 60.919998 | 30.58 | 104.68 | 0 | |
2007-05-09 | 106.87999 | 469.250013 | 62.849998 | 30.780001 | 104.379997 | 0 | |
2007-05-08 | 105.059988 | 466.810011 | 61.830002 | 30.75 | 103.290001 | 0 | |
2007-05-07 | 103.919969 | 467.27 | 60.82 | 30.709999 | 103.160004 | 0 | |
2007-05-04 | 100.810011 | 471.120028 | 63.23 | 30.559999 | 102.959999 | 0 | |
2007-05-03 | 100.400022 | 473.230007 | 62.189999 | 30.969999 | 102.800003 | 0 | |
2007-05-02 | 100.390008 | 465.780006 | 61.18 | 30.610001 | 102.220001 | 0 | |
2007-05-01 | 99.47 | 468.999988 | 62.040001 | 30.4 | 103.169998 | 0 | |
2007-04-30 | 99.799981 | 471.380022 | 61.330002 | 29.940001 | 102.209999 | 0 | |
2007-04-27 | 99.920031 | 479.009988 | 62.599998 | 30.120001 | 101.169998 | 0 | |
2007-04-26 | 98.839999 | 481.179996 | 62.779999 | 29.1 | 100.900002 | 0 | |
2007-04-25 | 95.350013 | 477.989983 | 56.810001 | 28.99 | 101.459999 | 0 | |
2007-04-24 | 93.239998 | 477.529994 | 44.75 | 28.790001 | 98.489998 | 0 | |
2007-04-23 | 93.509991 | 479.080017 | 44.77 | 28.780001 | 95.209999 | 0 | |
2007-04-20 | 90.969973 | 482.479995 | 44.950001 | 29.02 | 94.580002 | 0 | |
2007-04-19 | 90.26997 | 471.650015 | 44.639999 | 28.690001 | 94.290001 | 0 | |
2007-04-18 | 90.400033 | 476.01 | 44.990002 | 28.6 | 94.800003 | 0 | |
2007-04-17 | 90.349978 | 472.800018 | 45.07 | 28.85 | 97.120003 | 0 | |
2007-04-16 | 91.43001 | 474.270012 | 45.200001 | 28.73 | 96.18 | 0 | |
2007-04-13 | 90.240009 | 466.290024 | 42.41 | 28.610001 | 94.93 | 0 | |
2007-04-12 | 92.190001 | 467.389997 | 42.27 | 28.540001 | 95.669998 | 0 | |
2007-04-11 | 92.589983 | 464.530006 | 41.68 | 28.110001 | 95.160004 | 0 | |
2007-04-10 | 94.250028 | 466.499989 | 41.860001 | 28.4 | 96.459999 | 0 | |
2007-04-09 | 93.649987 | 468.210008 | 41.66 | 28.57 | 96.620003 | 0 | |
2007-04-05 | 94.679971 | 471.510019 | 41.68 | 28.549999 | 96.519997 | 0 | |
2007-04-04 | 94.269981 | 471.02 | 41.529999 | 28.5 | 96.209999 | 0 | |
2007-04-03 | 94.5 | 472.600023 | 41.189999 | 27.870001 | 96.099998 | 0 | |
2007-04-02 | 93.649987 | 458.53 | 40.419998 | 27.74 | 95.209999 | 0 | |
2007-03-30 | 92.910017 | 458.160009 | 39.790001 | 27.870001 | 94.260002 | 0 | |
2007-03-29 | 93.750023 | 460.920003 | 39.810001 | 27.75 | 94.57 | 0 | |
2007-03-28 | 93.239998 | 461.88001 | 39.34 | 27.639999 | 94.260002 | 0 | |
2007-03-27 | 95.459982 | 463.619998 | 39.369999 | 27.719999 | 94.730003 | 0 | |
2007-03-26 | 95.850018 | 464.999995 | 39.009998 | 28.219999 | 95 | 0 | |
2007-03-23 | 93.519998 | 461.830011 | 38.98 | 28.02 | 95.029999 | 0 | |
2007-03-22 | 93.960021 | 462.040006 | 39.490002 | 28.27 | 95.190002 | 0 | |
2007-03-21 | 93.869999 | 456.549987 | 39.799999 | 28.52 | 95.360001 | 0 | |
2007-03-20 | 91.479991 | 445.279988 | 38.580002 | 27.84 | 94.5 | 0 | |
2007-03-19 | 91.12999 | 447.230001 | 38.450001 | 27.83 | 93.989998 | 0 | |
2007-03-16 | 89.589988 | 440.850005 | 37.849998 | 27.33 | 93.25 | 0 | |
2007-03-15 | 89.569967 | 446.189996 | 37.779999 | 27.280001 | 93.449997 | 0 | |
2007-03-14 | 89.999977 | 447.999983 | 38.080002 | 27.4 | 93.760002 | 0 | |
2007-03-13 | 88.399987 | 443.030012 | 37.82 | 26.719999 | 92.709999 | 0 | |
2007-03-12 | 89.869987 | 454.750001 | 38.810001 | 27.440001 | 94.110001 | 0 | |
2007-03-09 | 87.969977 | 452.960014 | 38.84 | 27.290001 | 93.279999 | 0 | |
2007-03-08 | 88.000011 | 454.720002 | 38.099998 | 27.32 | 93 | 0 | |
2007-03-07 | 87.720012 | 455.64001 | 38.360001 | 27.610001 | 93.940002 | 0 | |
2007-03-06 | 88.189989 | 457.549994 | 38.580002 | 27.83 | 93.800003 | 0 | |
2007-03-05 | 86.320013 | 440.950002 | 37.049999 | 27.549999 | 91.809998 | 0 | |
2007-03-02 | 85.410012 | 438.679997 | 37.689999 | 27.76 | 90.900002 | 0 | |
2007-03-01 | 87.059983 | 448.230008 | 38.849998 | 28.09 | 92.269997 | 0 | |
2007-02-28 | 84.609981 | 449.450008 | 39.139999 | 28.17 | 92.940002 | 0 | |
2007-02-27 | 83.929998 | 448.769994 | 38.830002 | 27.870001 | 93.959999 | 0 | |
2007-02-26 | 88.51003 | 464.929996 | 40.880001 | 29.07 | 96.910004 | 0 | |
2007-02-23 | 89.070029 | 470.62001 | 40.779999 | 28.9 | 97.730003 | 0 | |
2007-02-22 | 89.509979 | 475.850004 | 41 | 29.389999 | 98.5 | 0 | |
2007-02-21 | 89.200019 | 475.860004 | 41.259998 | 29.35 | 99.089996 | 0 | |
2007-02-20 | 85.90001 | 472.100004 | 41.509998 | 28.83 | 99.349998 | 0 | |
2007-02-16 | 84.829992 | 469.940027 | 40.330002 | 28.74 | 98.989998 | 0 | |
2007-02-15 | 85.210021 | 461.47002 | 40.060001 | 29.459999 | 98.919998 | 0 | |
2007-02-14 | 85.29997 | 465.930002 | 40.139999 | 29.4 | 99.199997 | 0 | |
2007-02-13 | 84.700003 | 459.100017 | 39.310001 | 29.01 | 98.290001 | 0 | |
2007-02-12 | 84.879967 | 458.290006 | 38.849998 | 28.940001 | 98.580002 | 0 | |
2007-02-09 | 83.26997 | 461.89001 | 38.720001 | 28.98 | 98.550003 | 0 | |
2007-02-08 | 86.18001 | 471.03 | 39.099998 | 29.26 | 99.620003 | 0 | |
2007-02-07 | 86.149982 | 470.009994 | 38.98 | 29.370001 | 99.540001 | 0 | |
2007-02-06 | 84.15001 | 471.480019 | 38.27 | 29.51 | 99.849998 | 0 | |
2007-02-05 | 83.940012 | 467.160003 | 37.16 | 29.610001 | 100.379997 | 0 | |
2007-02-02 | 84.749977 | 481.500019 | 37.389999 | 30.190001 | 99.169998 | 0 | |
2007-02-01 | 84.73997 | 481.750013 | 38.700001 | 30.559999 | 99 | 0 | |
2007-01-31 | 85.72998 | 501.500019 | 37.669998 | 30.860001 | 99.150002 | 0 | |
2007-01-30 | 85.550009 | 494.320011 | 37.049999 | 30.48 | 99.370003 | 0 | |
2007-01-29 | 85.939978 | 492.469995 | 37.43 | 30.530001 | 98.540001 | 0 | |
2007-01-26 | 85.379978 | 495.840004 | 36.849998 | 30.6 | 97.449997 | 0 | |
2007-01-25 | 86.250011 | 488.09001 | 37.080002 | 30.450001 | 97.510002 | 0 | |
2007-01-24 | 86.699968 | 499.069986 | 37.259998 | 31.09 | 97.400002 | 0 | |
2007-01-23 | 85.700019 | 479.049987 | 36.43 | 30.74 | 97.080002 | 0 | |
2007-01-22 | 86.78999 | 480.840004 | 36.950001 | 30.719999 | 97.110001 | 0 | |
2007-01-19 | 88.500023 | 489.75 | 37.02 | 31.110001 | 96.169998 | 0 | |
2007-01-18 | 89.070029 | 487.830017 | 36.98 | 31 | 99.449997 | 0 | |
2007-01-17 | 94.95003 | 497.28 | 37.880001 | 31.1 | 100.019997 | 0 | |
2007-01-16 | 97.100013 | 504.280012 | 38.66 | 31.16 | 100.82 | 0 | |
2007-01-12 | 94.619983 | 504.999994 | 38.200001 | 31.209999 | 99.339996 | 0 | |
2007-01-11 | 95.79997 | 499.720001 | 37.400002 | 30.700001 | 98.650002 | 0 | |
2007-01-10 | 96.999977 | 489.460008 | 37.150002 | 29.66 | 98.889999 | 0 | |
2007-01-09 | 92.570029 | 485.500013 | 37.779999 | 29.959999 | 100.07 | 0 | |
2007-01-08 | 85.47 | 483.579999 | 37.5 | 29.93 | 98.900002 | 0 | |
2007-01-05 | 85.049997 | 487.190002 | 38.369999 | 29.639999 | 97.419998 | 0 | |
2007-01-04 | 85.659978 | 483.260006 | 38.900002 | 29.809999 | 98.309998 | 0 | |
2007-01-03 | 83.800009 | 467.590023 | 38.700001 | 29.860001 | 97.269997 | 0 | |
2006-12-29 | 84.839999 | 460.480013 | 39.459999 | 29.860001 | 97.150002 | 0 | |
2006-12-28 | 80.870022 | 462.559993 | 40.209999 | 29.98 | 96.970001 | 0 | |
2006-12-27 | 81.51997 | 468.030012 | 40.290001 | 30.02 | 97.199997 | 0 | |
2006-12-26 | 81.51003 | 457.529994 | 39.799999 | 29.99 | 95.660004 | 0 | |
2006-12-22 | 82.200019 | 455.580011 | 40.240002 | 29.639999 | 95.25 | 0 | |
2006-12-21 | 82.900022 | 456.199996 | 39.889999 | 29.98 | 95.910004 | 0 | |
2006-12-20 | 84.759991 | 462.900015 | 40.009998 | 30.09 | 96 | 0 | |
2006-12-19 | 86.309999 | 468.629998 | 39.419998 | 29.99 | 96 | 0 | |
2006-12-18 | 85.47 | 462.800018 | 39.259998 | 29.889999 | 95.440002 | 0 | |
2006-12-15 | 87.720012 | 480.300018 | 40.009998 | 30.190001 | 95.300003 | 0 | |
2006-12-14 | 88.549997 | 482.120004 | 39.02 | 30.07 | 95.360001 | 0 | |
2006-12-13 | 89.050009 | 478.989989 | 38.5 | 29.549999 | 94.769997 | 0 | |
2006-12-12 | 86.139969 | 481.780012 | 38.459999 | 29.43 | 94.120003 | 0 | |
2006-12-11 | 88.749989 | 483.930021 | 38.689999 | 29.540001 | 93.639999 | 0 | |
2006-12-08 | 88.259991 | 484.110016 | 38.459999 | 29.4 | 93.860001 | 0 | |
2006-12-07 | 87.04003 | 482.639991 | 38.119999 | 28.85 | 94.230003 | 0 | |
2006-12-06 | 89.83002 | 488.709995 | 38.900002 | 28.99 | 94.120003 | 0 | |
2006-12-05 | 91.269993 | 487.000007 | 38.98 | 29.129999 | 94.480003 | 0 | |
2006-12-04 | 91.119983 | 484.849998 | 39.099998 | 29.33 | 93.510002 | 0 | |
2006-12-01 | 91.319967 | 480.800005 | 39.41 | 29.120001 | 91.25 | 0 | |
2006-11-30 | 91.660028 | 484.809999 | 40.34 | 29.360001 | 91.919998 | 0 | |
2006-11-29 | 91.800032 | 484.650003 | 40.630001 | 29.57 | 91.519997 | 0 | |
2006-11-28 | 91.809972 | 489.500007 | 40.919998 | 29.389999 | 91.349998 | 0 | |
2006-11-27 | 89.540013 | 484.750001 | 40.849998 | 29.48 | 91.449997 | 0 | |
2006-11-24 | 91.630001 | 504.999994 | 42.41 | 29.76 | 93.349998 | 0 | |
2006-11-22 | 90.310011 | 508.010012 | 42.959999 | 29.92 | 93.519997 | 0 | |
2006-11-21 | 88.599978 | 509.650003 | 42.540001 | 29.92 | 93.080002 | 0 | |
2006-11-20 | 86.470023 | 495.049993 | 42.439999 | 29.889999 | 93.25 | 0 | |
2006-11-17 | 85.850029 | 498.789993 | 42.549999 | 29.4 | 93.809998 | 0 | |
2006-11-16 | 85.609997 | 495.900003 | 42.84 | 29.469999 | 93.470001 | 0 | |
2006-11-15 | 84.049981 | 491.930008 | 42.599998 | 29.120001 | 93.110001 | 0 | |
2006-11-14 | 85.000023 | 489.300011 | 41.509998 | 29.23 | 93.290001 | 0 | |
2006-11-13 | 84.350001 | 481.03 | 39.990002 | 29.35 | 92.07 | 0 | |
2006-11-10 | 83.120033 | 473.549999 | 39.259998 | 29.24 | 91.760002 | 0 | |
2006-11-09 | 83.339972 | 472.629991 | 38.84 | 29.26 | 92.419998 | 0 | |
2006-11-08 | 82.449991 | 475.000025 | 39.470001 | 28.98 | 92.589996 | 0 | |
2006-11-07 | 80.510007 | 472.569993 | 38.77 | 28.950001 | 92.75 | 0 | |
2006-11-06 | 79.709982 | 476.950008 | 38.209999 | 28.84 | 92.599998 | 0 | |
2006-11-03 | 78.29003 | 471.800012 | 37.459999 | 28.73 | 91.410004 | 0 | |
2006-11-02 | 78.980019 | 469.909997 | 37.450001 | 28.77 | 91.68 | 0 | |
2006-11-01 | 79.159989 | 467.499995 | 37.560001 | 28.809999 | 91.800003 | 0 | |
2006-10-31 | 81.08002 | 476.389991 | 38.09 | 28.709999 | 92.330002 | 0 | |
2006-10-30 | 80.419991 | 476.569987 | 38.150002 | 28.530001 | 91.5 | 0 | |
2006-10-27 | 80.409978 | 475.20002 | 38.240002 | 28.34 | 90.760002 | 0 | |
2006-10-26 | 82.190012 | 485.099992 | 38.299999 | 28.35 | 91.540001 | 0 | |
2006-10-25 | 81.679987 | 486.599986 | 37.68 | 28.309999 | 91.830002 | 0 | |
2006-10-24 | 81.049993 | 473.310005 | 33.630001 | 28.280001 | 91.489998 | 0 | |
2006-10-23 | 81.459982 | 480.780006 | 32.880001 | 28.450001 | 91.559998 | 0 | |
2006-10-20 | 79.950007 | 459.670003 | 32.57 | 28.43 | 90.480003 | 0 | |
2006-10-19 | 78.990032 | 426.06 | 32.540001 | 28.290001 | 89.860001 | 0 | |
2006-10-18 | 74.529977 | 419.309982 | 32.310001 | 28.52 | 89.82 | 0 | |
2006-10-17 | 74.290018 | 420.64001 | 32.470001 | 28.440001 | 86.949997 | 0 | |
2006-10-16 | 75.40001 | 421.750013 | 32.599998 | 28.450001 | 86.709999 | 0 | |
2006-10-13 | 75.019981 | 427.3 | 33.32 | 28.370001 | 86.080002 | 0 | |
2006-10-12 | 75.260007 | 427.439997 | 33.549999 | 28.219999 | 84.699997 | 0 | |
2006-10-11 | 73.230007 | 426.499989 | 32.91 | 27.540001 | 84.190002 | 0 | |
2006-10-10 | 73.810027 | 426.650016 | 32.619999 | 27.690001 | 84.190002 | 0 | |
2006-10-09 | 74.630013 | 428.999989 | 33.380001 | 27.719999 | 84 | 0 | |
2006-10-06 | 74.220023 | 420.500013 | 32.59 | 27.870001 | 83.139999 | 0 | |
2006-10-05 | 74.829997 | 411.810012 | 33.32 | 27.92 | 82.919998 | 0 | |
2006-10-04 | 75.37999 | 415.700009 | 32.759998 | 27.940001 | 83.099998 | 0 | |
2006-10-03 | 74.08002 | 404.039988 | 31.700001 | 27.370001 | 81.650002 | 0 | |
2006-10-02 | 74.860031 | 401.439991 | 30.870001 | 27.360001 | 81.870003 | 0 | |
2006-09-29 | 76.97998 | 401.90001 | 32.119999 | 27.35 | 81.940002 | 0 | |
2006-09-28 | 77.010007 | 403.579999 | 31.84 | 27.4 | 81.989998 | 0 | |
2006-09-27 | 76.409973 | 402.920016 | 32.330002 | 27.440001 | 82.089996 | 0 | |
2006-09-26 | 77.609981 | 406.870011 | 32.5 | 27.200001 | 82.5 | 0 | |
2006-09-25 | 75.750011 | 403.97999 | 31.790001 | 26.950001 | 82 | 0 | |
2006-09-22 | 72.999989 | 403.779995 | 30.84 | 26.66 | 81.209999 | 0 | |
2006-09-21 | 74.650033 | 406.850011 | 30.219999 | 26.9 | 81.610001 | 0 | |
2006-09-20 | 75.260007 | 397.000008 | 32.119999 | 27.18 | 83.419998 | 0 | |
2006-09-19 | 73.769993 | 403.810024 | 31.58 | 26.860001 | 81.870003 | 0 | |
2006-09-18 | 73.889969 | 414.690003 | 32.080002 | 26.790001 | 82.239998 | 0 | |
2006-09-15 | 74.099967 | 409.880029 | 32.52 | 26.85 | 82.940002 | 0 | |
2006-09-14 | 74.169969 | 403.97999 | 31.65 | 26.33 | 82.470001 | 0 | |
2006-09-13 | 74.200003 | 406.570018 | 31.67 | 25.98 | 82.209999 | 0 | |
2006-09-12 | 72.629967 | 391.90001 | 31.719999 | 25.93 | 82.279999 | 0 | |
2006-09-11 | 72.499977 | 384.090018 | 30.790001 | 25.91 | 80.93 | 0 | |
2006-09-08 | 72.519998 | 377.849987 | 30.51 | 25.6 | 80.660004 | 0 | |
2006-09-07 | 72.799997 | 378.490002 | 29.73 | 25.43 | 79.400002 | 0 | |
2006-09-06 | 70.030027 | 380.139992 | 30.799999 | 25.610001 | 80.279999 | 0 | |
2006-09-05 | 71.480007 | 384.360011 | 32.23 | 25.610001 | 80.849998 | 0 | |
2006-09-01 | 68.37999 | 378.599999 | 31.76 | 25.84 | 81.410004 | 0 | |
2006-08-31 | 67.850018 | 378.530001 | 30.83 | 25.700001 | 80.970001 | 0 | |
2006-08-30 | 66.95997 | 380.750008 | 30.67 | 25.799999 | 81.220001 | 0 | |
2006-08-29 | 66.47998 | 378.949991 | 29.52 | 25.84 | 81.400002 | 0 | |
2006-08-28 | 66.979991 | 380.950003 | 28.91 | 25.950001 | 80.32 | 0 | |
2006-08-25 | 68.750011 | 373.260008 | 28.030001 | 25.85 | 79.879997 | 0 | |
2006-08-24 | 67.809983 | 373.729996 | 27.969999 | 25.74 | 79.379997 | 0 | |
2006-08-23 | 67.309972 | 373.430004 | 28.139999 | 25.67 | 78.669998 | 0 | |
2006-08-22 | 67.619999 | 378.290007 | 28.370001 | 25.620001 | 78.949997 | 0 | |
2006-08-21 | 66.559988 | 377.300001 | 28.129999 | 26.120001 | 79.279999 | 0 | |
2006-08-18 | 67.910012 | 383.360005 | 29.120001 | 25.790001 | 79.900002 | 0 | |
2006-08-17 | 67.589972 | 385.800007 | 29.09 | 24.700001 | 79.370003 | 0 | |
2006-08-16 | 67.980007 | 387.71999 | 27.950001 | 24.700001 | 79.089996 | 0 | |
2006-08-15 | 66.450019 | 380.970002 | 27.77 | 24.620001 | 77.080002 | 0 | |
2006-08-14 | 63.940028 | 369.43001 | 26.530001 | 24.530001 | 76.68 | 0 | |
2006-08-11 | 63.650022 | 368.500002 | 26.07 | 24.43 | 75.480003 | 0 | |
2006-08-10 | 64.070018 | 374.200015 | 26.49 | 24.459999 | 75.739998 | 0 | |
2006-08-09 | 63.590027 | 376.940009 | 26.209999 | 24.440001 | 75.389999 | 0 | |
2006-08-08 | 64.780027 | 381.000002 | 26.360001 | 24.34 | 75.330002 | 0 | |
2006-08-07 | 67.21001 | 377.949985 | 26.780001 | 24.219999 | 75.519997 | 0 | |
2006-08-04 | 68.299981 | 373.849993 | 27.290001 | 24.290001 | 75.910004 | 0 | |
2006-08-03 | 69.590011 | 375.389986 | 26.690001 | 24.209999 | 76.330002 | 0 | |
2006-08-02 | 68.159978 | 367.230002 | 26.09 | 24.299999 | 76.32 | 0 | |
2006-08-01 | 67.179982 | 375.510014 | 26.32 | 23.99 | 76.139999 | 0 | |
2006-07-31 | 67.959987 | 386.599987 | 26.889999 | 24.059999 | 77.410004 | 0 | |
2006-07-28 | 65.589999 | 388.120011 | 27.17 | 24.25 | 76.959999 | 0 | |
2006-07-27 | 63.399982 | 382.399998 | 26.559999 | 23.870001 | 76.150002 | 0 | |
2006-07-26 | 63.870033 | 385.500014 | 26.26 | 24.370001 | 75.830002 | 0 | |
2006-07-25 | 61.929982 | 389.359981 | 33.59 | 24.219999 | 75.889999 | 0 | |
2006-07-24 | 61.420031 | 390.900004 | 34.310001 | 24 | 75.989998 | 0 | |
2006-07-21 | 60.720028 | 390.109993 | 33.189999 | 23.870001 | 74.860001 | 0 | |
2006-07-20 | 60.500023 | 387.120005 | 34.18 | 22.85 | 75.480003 | 0 | |
2006-07-19 | 54.09999 | 399.00002 | 34.48 | 23.4 | 76.07 | 0 | |
2006-07-18 | 52.899979 | 403.050012 | 33.490002 | 22.74 | 74.260002 | 0 | |
2006-07-17 | 52.37001 | 407.890016 | 33.669998 | 22.48 | 73.699997 | 0 | |
2006-07-14 | 50.669991 | 403.500001 | 32.919998 | 22.290001 | 73.57 | 0 | |
2006-07-13 | 52.250031 | 408.829993 | 33.73 | 22.26 | 74.239998 | 0 | |
2006-07-12 | 52.95997 | 417.250001 | 34.630001 | 22.639999 | 75.480003 | 0 | |
2006-07-11 | 55.649999 | 424.560006 | 35.66 | 23.1 | 76.470001 | 0 | |
2006-07-10 | 54.99998 | 418.200009 | 35.790001 | 23.5 | 76.669998 | 0 | |
2006-07-07 | 55.40003 | 420.450015 | 36.110001 | 23.299999 | 76.419998 | 0 | |
2006-07-06 | 55.769981 | 423.190009 | 36.799999 | 23.48 | 78.089996 | 0 | |
2006-07-05 | 57.000023 | 421.45999 | 37.110001 | 23.35 | 77.769997 | 0 | |
2006-07-03 | 57.949991 | 423.200009 | 38.610001 | 23.700001 | 78.019997 | 0 | |
2006-06-30 | 57.270009 | 419.329981 | 38.68 | 23.299999 | 76.82 | 0 | |
2006-06-29 | 58.970028 | 417.809988 | 38.52 | 23.469999 | 77.589996 | 0 | |
2006-06-28 | 56.02002 | 406.109999 | 36.700001 | 23.16 | 76.559998 | 0 | |
2006-06-27 | 57.430033 | 402.32 | 36.48 | 22.860001 | 76.629997 | 0 | |
2006-06-26 | 58.989982 | 404.220014 | 36.77 | 22.82 | 77.150002 | 0 | |
2006-06-23 | 58.830031 | 404.859999 | 36.549999 | 22.5 | 77.099998 | 0 | |
2006-06-22 | 59.580009 | 399.950027 | 36.369999 | 22.879999 | 77.190002 | 0 | |
2006-06-21 | 57.859969 | 402.130004 | 36.650002 | 23.08 | 78.300003 | 0 | |
2006-06-20 | 57.47 | 387.170004 | 35.48 | 22.559999 | 77.989998 | 0 | |
2006-06-19 | 57.200007 | 388.14001 | 35.07 | 22.549999 | 77.669998 | 0 | |
2006-06-16 | 57.560022 | 390.700009 | 35.09 | 22.1 | 77.949997 | 0 | |
2006-06-15 | 59.380017 | 391.000002 | 34.959999 | 22.07 | 78.559998 | 0 | |
2006-06-14 | 57.609997 | 384.39001 | 33.68 | 21.879999 | 77.709999 | 0 | |
2006-06-13 | 58.33002 | 386.519989 | 33.470001 | 21.51 | 76.93 | 0 | |
2006-06-12 | 57.000023 | 381.539989 | 33.599998 | 21.709999 | 77.019997 | 0 | |
2006-06-09 | 59.240021 | 386.570018 | 33.779999 | 21.92 | 77.629997 | 0 | |
2006-06-08 | 60.760002 | 393.300006 | 33.549999 | 22.110001 | 77.029999 | 0 | |
2006-06-07 | 58.559972 | 386.51002 | 33.77 | 22.040001 | 79.150002 | 0 | |
2006-06-06 | 59.720012 | 389.989996 | 33.41 | 22.129999 | 79.760002 | 0 | |
2006-06-05 | 60.000011 | 374.440009 | 33.490002 | 22.5 | 79.059998 | 0 | |
2006-06-02 | 61.659989 | 379.440009 | 34.759998 | 22.76 | 79.519997 | 0 | |
2006-06-01 | 62.170008 | 382.619993 | 35.07 | 22.82 | 80.690002 | 0 | |
2006-05-31 | 59.769993 | 371.820012 | 34.610001 | 22.65 | 79.900002 | 0 | |
2006-05-30 | 61.219973 | 371.940009 | 34.639999 | 23.15 | 80.160004 | 0 | |
2006-05-26 | 63.549993 | 381.350024 | 36.07 | 23.719999 | 80.75 | 0 | |
2006-05-25 | 64.329997 | 382.990014 | 35.630001 | 23.74 | 80.139999 | 0 | |
2006-05-24 | 63.339988 | 381.250026 | 35.189999 | 23.5 | 79.779999 | 0 | |
2006-05-23 | 63.15001 | 375.580012 | 33.759998 | 22.790001 | 79.830002 | 0 | |
2006-05-22 | 63.380029 | 370.950003 | 34.830002 | 22.879999 | 80.019997 | 0 | |
2006-05-19 | 64.509968 | 370.020026 | 33.939999 | 22.559999 | 80.279999 | 0 | |
2006-05-18 | 63.179971 | 370.990002 | 32.610001 | 22.83 | 80.660004 | 0 | |
2006-05-17 | 65.260018 | 374.500008 | 31.610001 | 22.73 | 81.269997 | 0 | |
2006-05-16 | 64.980019 | 371.300025 | 32.759998 | 23.01 | 82.160004 | 0 | |
2006-05-15 | 67.79003 | 376.199997 | 32.779999 | 23.15 | 82.889999 | 0 | |
2006-05-12 | 67.700007 | 374.129986 | 32.73 | 23.17 | 82.389999 | 0 | |
2006-05-11 | 68.149971 | 387.000008 | 33.529999 | 23.219999 | 82.459999 | 0 | |
2006-05-10 | 70.599967 | 402.980014 | 34.16 | 23.77 | 82.900002 | 0 | |
2006-05-09 | 71.029977 | 408.799994 | 34.84 | 23.620001 | 83.230003 | 0 | |
2006-05-08 | 71.890003 | 394.780001 | 34.689999 | 23.73 | 82.889999 | 0 | |
2006-05-05 | 71.890003 | 394.300013 | 35.040001 | 23.799999 | 83.279999 | 0 | |
2006-05-04 | 71.130013 | 394.750002 | 34.470001 | 23.440001 | 82.43 | 0 | |
2006-05-03 | 71.140019 | 394.170016 | 33.959999 | 23.17 | 82.699997 | 0 | |
2006-05-02 | 71.62001 | 394.8 | 34.380001 | 24.01 | 82.419998 | 0 | |
2006-05-01 | 69.600018 | 398.899992 | 34.59 | 24.290001 | 82.230003 | 0 | |
2006-04-28 | 70.389969 | 417.940015 | 35.209999 | 24.15 | 82.339996 | 0 | |
2006-04-27 | 69.359992 | 420.030025 | 35.740002 | 27.25 | 83.879997 | 0 | |
2006-04-26 | 68.149971 | 425.970002 | 35.790001 | 27.1 | 83.349998 | 0 | |
2006-04-25 | 66.170019 | 427.160003 | 35.549999 | 27.110001 | 82.669998 | 0 | |
2006-04-24 | 65.750023 | 440.500013 | 35.790001 | 27.110001 | 82.110001 | 0 | |
2006-04-21 | 67.039979 | 437.100005 | 36.029999 | 27.15 | 81.660004 | 0 | |
2006-04-20 | 67.630013 | 414.999995 | 36.34 | 27.030001 | 82.019997 | 0 | |
2006-04-19 | 65.649987 | 410.500014 | 36.889999 | 27.030001 | 81.860001 | 0 | |
2006-04-18 | 66.22 | 404.240014 | 36.279999 | 27.219999 | 83.309998 | 0 | |
2006-04-17 | 64.809988 | 406.820012 | 35.27 | 26.84 | 81.639999 | 0 | |
2006-04-13 | 66.469973 | 402.160004 | 36.619999 | 27.07 | 81.980003 | 0 | |
2006-04-12 | 66.709998 | 408.950021 | 36.130001 | 27.200001 | 80.75 | 0 | |
2006-04-11 | 67.990021 | 409.660004 | 36.060001 | 27.129999 | 81.160004 | 0 | |
2006-04-10 | 68.670003 | 416.380023 | 36.610001 | 27.290001 | 82.099998 | 0 | |
2006-04-07 | 69.790002 | 406.159998 | 37.09 | 27.25 | 82.480003 | 0 | |
2006-04-06 | 71.239982 | 411.180027 | 38.509998 | 27.559999 | 83.809998 | 0 | |
2006-04-05 | 67.21001 | 407.990014 | 37.34 | 27.74 | 84.169998 | 0 | |
2006-04-04 | 61.169991 | 404.340011 | 36.77 | 27.639999 | 83.449997 | 0 | |
2006-04-03 | 62.649999 | 389.700003 | 36.139999 | 27.559999 | 83.059998 | 0 | |
2006-03-31 | 62.72 | 390.000026 | 36.529999 | 27.209999 | 82.470001 | 0 | |
2006-03-30 | 62.750028 | 388.440003 | 36.669998 | 27.23 | 83.199997 | 0 | |
2006-03-29 | 62.330031 | 394.979996 | 36.32 | 27.02 | 83.129997 | 0 | |
2006-03-28 | 58.709982 | 377.200003 | 35.689999 | 26.9 | 82.43 | 0 | |
2006-03-27 | 59.510007 | 369.690003 | 35.25 | 27.01 | 83.080002 | 0 | |
2006-03-24 | 59.95997 | 365.800007 | 35.470001 | 27.01 | 83.360001 | 0 | |
2006-03-23 | 60.160028 | 341.890011 | 35.68 | 26.85 | 83.199997 | 0 | |
2006-03-22 | 61.670003 | 340.219991 | 36 | 27.15 | 84.449997 | 0 | |
2006-03-21 | 61.809999 | 339.919998 | 35.919998 | 27.74 | 83.809998 | 0 | |
2006-03-20 | 63.990009 | 348.19001 | 36.23 | 27.889999 | 83.580002 | 0 | |
2006-03-17 | 64.659978 | 339.790001 | 35.990002 | 27.5 | 83.300003 | 0 | |
2006-03-16 | 64.309983 | 338.769996 | 36.77 | 27.27 | 82.870003 | 0 | |
2006-03-15 | 66.230007 | 344.500008 | 36.889999 | 27.360001 | 83.379997 | 0 | |
2006-03-14 | 67.319979 | 351.159998 | 36.91 | 27.23 | 82.879997 | 0 | |
2006-03-13 | 65.680021 | 337.060007 | 36.189999 | 27.110001 | 81.93 | 0 | |
2006-03-10 | 63.189978 | 337.499996 | 36.220001 | 27.17 | 81.57 | 0 | |
2006-03-09 | 63.930021 | 343.000014 | 36.119999 | 27 | 81.019997 | 0 | |
2006-03-08 | 65.660001 | 353.880023 | 36.810001 | 27.25 | 81.139999 | 0 | |
2006-03-07 | 66.310022 | 364.450009 | 36.93 | 27.059999 | 80.290001 | 0 | |
2006-03-06 | 65.48003 | 368.099981 | 36.860001 | 26.91 | 80 | 0 | |
2006-03-03 | 67.720028 | 378.18001 | 37.209999 | 26.93 | 79.959999 | 0 | |
2006-03-02 | 69.610031 | 376.449991 | 36.880001 | 26.969999 | 79.940002 | 0 | |
2006-03-01 | 69.100013 | 364.800001 | 37.119999 | 27.139999 | 79.900002 | 0 | |
2006-02-28 | 68.490032 | 362.619993 | 37.439999 | 26.870001 | 80.239998 | 0 | |
2006-02-27 | 70.990009 | 390.380017 | 38.009998 | 27.049999 | 80.629997 | 0 | |
2006-02-24 | 71.459987 | 377.399998 | 38.349998 | 26.629999 | 80.099998 | 0 | |
2006-02-23 | 71.75 | 378.069982 | 37.900002 | 26.66 | 80.199997 | 0 | |
2006-02-22 | 71.31999 | 365.490014 | 38.720001 | 26.719999 | 81.349998 | 0 | |
2006-02-21 | 69.079992 | 366.590018 | 38.290001 | 26.540001 | 80.5 | 0 | |
2006-02-17 | 70.290013 | 368.749996 | 39.189999 | 26.700001 | 80.709999 | 0 | |
2006-02-16 | 70.570013 | 366.459991 | 39.150002 | 26.809999 | 80.910004 | 0 | |
2006-02-15 | 69.219989 | 342.379999 | 39.259998 | 26.879999 | 80.849998 | 0 | |
2006-02-14 | 67.640019 | 343.320007 | 38.25 | 26.65 | 81.089996 | 0 | |
2006-02-13 | 64.710032 | 345.700009 | 37.860001 | 26.389999 | 80.440002 | 0 | |
2006-02-10 | 67.309972 | 362.610024 | 38.52 | 26.690001 | 81.330002 | 0 | |
2006-02-09 | 64.949991 | 358.769995 | 37.990002 | 26.66 | 80.400002 | 0 | |
2006-02-08 | 68.809999 | 369.079988 | 38.169998 | 26.91 | 80.800003 | 0 | |
2006-02-07 | 67.599978 | 367.919986 | 37.52 | 26.940001 | 79.849998 | 0 | |
2006-02-06 | 67.300032 | 385.099993 | 37.950001 | 27.17 | 79.510002 | 0 | |
2006-02-03 | 71.850029 | 381.550019 | 38.330002 | 27.540001 | 79.970001 | 0 | |
2006-02-02 | 72.100001 | 396.040001 | 42.740002 | 27.68 | 81.230003 | 0 | |
2006-02-01 | 75.420031 | 401.780013 | 43.98 | 28.040001 | 81.940002 | 0 | |
2006-01-31 | 75.509979 | 432.660022 | 44.82 | 28.15 | 81.300003 | 0 | |
2006-01-30 | 75.000028 | 426.820012 | 44.959999 | 28 | 81.629997 | 0 | |
2006-01-27 | 72.03 | 433.490001 | 45.220001 | 27.790001 | 81.019997 | 0 | |
2006-01-26 | 72.33002 | 434.270013 | 44.68 | 26.5 | 80.720001 | 0 | |
2006-01-25 | 74.200003 | 433.000013 | 43.599998 | 26.4 | 80.910004 | 0 | |
2006-01-24 | 76.040018 | 443.030012 | 44.02 | 26.280001 | 80.849998 | 0 | |
2006-01-23 | 77.669969 | 427.499995 | 43.73 | 26.35 | 81.410004 | 0 | |
2006-01-20 | 76.089999 | 399.460009 | 43.919998 | 26.41 | 81.360001 | 0 | |
2006-01-19 | 79.040013 | 436.44999 | 44.450001 | 27.02 | 83.089996 | 0 | |
2006-01-18 | 82.490032 | 444.909997 | 44.32 | 26.83 | 83.800003 | 0 | |
2006-01-17 | 84.71001 | 467.110004 | 44 | 26.99 | 83 | 0 | |
2006-01-13 | 85.589983 | 466.249995 | 44.400002 | 27.190001 | 83.169998 | 0 | |
2006-01-12 | 84.290013 | 463.629998 | 44.360001 | 27.139999 | 83.57 | 0 | |
2006-01-11 | 83.899971 | 471.630016 | 44.93 | 27.290001 | 84.169998 | 0 | |
2006-01-10 | 80.860008 | 469.760031 | 45.650002 | 27 | 84.07 | 0 | |
2006-01-09 | 76.050032 | 466.900009 | 47.080002 | 26.860001 | 83.730003 | 0 | |
2006-01-06 | 76.299997 | 465.660009 | 47.869999 | 26.91 | 84.949997 | 0 | |
2006-01-05 | 74.379967 | 451.240026 | 47.650002 | 26.99 | 82.5 | 0 | |
2006-01-04 | 74.97 | 445.239989 | 47.25 | 26.969999 | 81.949997 | 0 | |
2006-01-03 | 74.749989 | 435.229989 | 47.580002 | 26.84 | 82.059998 | 0 | |
2005-12-30 | 71.890003 | 414.859999 | 47.150002 | 26.15 | 82.199997 | 0 | |
2005-12-29 | 71.44998 | 420.150022 | 47.990002 | 26.27 | 82.400002 | 0 | |
2005-12-28 | 73.570002 | 426.690015 | 48.060001 | 26.389999 | 83.040001 | 0 | |
2005-12-27 | 74.23003 | 424.640004 | 48.560001 | 26.459999 | 82.989998 | 0 | |
2005-12-23 | 73.34999 | 430.930003 | 49.220001 | 26.639999 | 83.480003 | 0 | |
2005-12-22 | 74.020032 | 432.040006 | 49.220001 | 26.59 | 83.220001 | 0 | |
2005-12-21 | 73.5 | 426.330024 | 48.970001 | 26.73 | 83.120003 | 0 | |
2005-12-20 | 72.110008 | 429.740001 | 48.139999 | 26.860001 | 82.480003 | 0 | |
2005-12-19 | 71.379978 | 424.600005 | 48.369999 | 26.83 | 82.760002 | 0 | |
2005-12-16 | 71.109992 | 430.149991 | 49.209999 | 26.9 | 83.370003 | 0 | |
2005-12-15 | 72.18001 | 422.550024 | 49.48 | 26.92 | 83.529999 | 0 | |
2005-12-14 | 72.009979 | 418.960021 | 49.41 | 27.09 | 83.129997 | 0 | |
2005-12-13 | 74.980007 | 417.489995 | 49.5 | 27.129999 | 83.709999 | 0 | |
2005-12-12 | 74.910012 | 412.609993 | 49.07 | 27.450001 | 85.959999 | 0 | |
2005-12-09 | 74.329992 | 409.199984 | 48.740002 | 27.709999 | 86.970001 | 0 | |
2005-12-08 | 74.08002 | 410.65001 | 48.349998 | 27.690001 | 87.5 | 0 | |
2005-12-07 | 73.95003 | 404.220014 | 48.830002 | 27.75 | 88.720001 | 0 | |
2005-12-06 | 74.049993 | 404.540007 | 49.259998 | 27.690001 | 89.139999 | 0 | |
2005-12-05 | 71.820002 | 405.850005 | 48.830002 | 27.85 | 88.43 | 0 | |
2005-12-02 | 72.629967 | 417.700021 | 49.060001 | 28.01 | 88.650002 | 0 | |
2005-12-01 | 71.59999 | 414.089987 | 49 | 27.889999 | 89.209999 | 0 | |
2005-11-30 | 67.81999 | 404.909998 | 48.459999 | 27.68 | 88.900002 | 0 | |
2005-11-29 | 68.09999 | 403.54 | 48.549999 | 27.68 | 89.099998 | 0 | |
2005-11-28 | 69.660012 | 423.480002 | 48.349998 | 27.75 | 89.110001 | 0 | |
2005-11-25 | 69.339972 | 428.619998 | 48.060001 | 27.76 | 88.800003 | 0 | |
2005-11-23 | 67.109981 | 422.860017 | 48.240002 | 27.92 | 88.800003 | 0 | |
2005-11-22 | 66.52002 | 416.46999 | 48.849998 | 27.91 | 87.989998 | 0 | |
2005-11-21 | 64.959998 | 409.35998 | 47.990002 | 28.16 | 87.290001 | 0 | |
2005-11-18 | 64.560022 | 400.210021 | 47.98 | 28.07 | 87.769997 | 0 | |
2005-11-17 | 64.519981 | 403.450003 | 46.740002 | 27.969999 | 86.889999 | 0 | |
2005-11-16 | 64.949991 | 398.15001 | 45.299999 | 27.74 | 86.540001 | 0 | |
2005-11-15 | 62.279977 | 392.800019 | 44.450001 | 27.5 | 85.529999 | 0 | |
2005-11-14 | 61.449991 | 396.970008 | 42.529999 | 27.370001 | 84.360001 | 0 | |
2005-11-11 | 61.540013 | 390.400016 | 42.68 | 27.280001 | 84.550003 | 0 | |
2005-11-10 | 61.179998 | 391.099999 | 42.18 | 27.09 | 83.989998 | 0 | |
2005-11-09 | 60.109981 | 379.149986 | 41.400002 | 26.959999 | 82.839996 | 0 | |
2005-11-08 | 59.899982 | 389.900028 | 41.950001 | 27.049999 | 83.150002 | 0 | |
2005-11-07 | 60.23003 | 395.029995 | 41.389999 | 27.01 | 83.610001 | 0 | |
2005-11-04 | 61.149971 | 390.430015 | 41.09 | 26.66 | 83 | 0 | |
2005-11-03 | 61.849967 | 385.950003 | 41.560001 | 26.440001 | 82.870003 | 0 | |
2005-11-02 | 59.95003 | 379.680003 | 40.75 | 26.459999 | 81.059998 | 0 | |
2005-11-01 | 57.500028 | 379.380011 | 40.369999 | 25.959999 | 81.589996 | 0 | |
2005-10-31 | 57.589983 | 372.140004 | 39.860001 | 25.700001 | 81.879997 | 0 | |
2005-10-28 | 54.470008 | 358.17001 | 38.950001 | 25.530001 | 81.419998 | 0 | |
2005-10-27 | 55.40997 | 353.060013 | 39.060001 | 24.85 | 82.309998 | 0 | |
2005-10-26 | 57.029977 | 355.440016 | 39.75 | 25.110001 | 82.889999 | 0 | |
2005-10-25 | 56.100029 | 346.91001 | 46.169998 | 25.030001 | 83.360001 | 0 | |
2005-10-24 | 56.790018 | 348.649998 | 46.93 | 25.1 | 83.470001 | 0 | |
2005-10-21 | 55.660009 | 339.899999 | 45.950001 | 24.780001 | 83.330002 | 0 | |
2005-10-20 | 56.140003 | 303.20001 | 45.009998 | 24.790001 | 83.169998 | 0 | |
2005-10-19 | 54.939989 | 308.699998 | 45.860001 | 25.09 | 84.169998 | 0 | |
2005-10-18 | 52.20999 | 303.280008 | 44.650002 | 24.57 | 83.480003 | 0 | |
2005-10-17 | 53.440032 | 304.999996 | 45.02 | 24.530001 | 82.589996 | 0 | |
2005-10-14 | 54.000031 | 296.139999 | 43.790001 | 24.67 | 82.349998 | 0 | |
2005-10-13 | 53.739982 | 297.439998 | 42.619999 | 24.59 | 82.199997 | 0 | |
2005-10-12 | 49.249969 | 300.970003 | 42.549999 | 24.299999 | 82.190002 | 0 | |
2005-10-11 | 51.589999 | 306.1 | 43.400002 | 24.41 | 83.190002 | 0 | |
2005-10-10 | 50.369971 | 310.650011 | 43.759998 | 24.459999 | 81.25 | 0 | |
2005-10-07 | 51.299989 | 312.990015 | 43.720001 | 24.59 | 80.5 | 0 | |
2005-10-06 | 51.699968 | 312.74999 | 44.009998 | 24.73 | 79.699997 | 0 | |
2005-10-05 | 52.78 | 310.71001 | 44.490002 | 24.67 | 79.82 | 0 | |
2005-10-04 | 53.749989 | 311.000003 | 44.93 | 24.98 | 80.110001 | 0 | |
2005-10-03 | 54.439981 | 318.679998 | 46.009998 | 25.5 | 80.449997 | 0 | |
2005-09-30 | 53.609989 | 316.460022 | 45.299999 | 25.73 | 80.220001 | 0 | |
2005-09-29 | 52.33998 | 309.620006 | 44.790001 | 25.940001 | 80.360001 | 0 | |
2005-09-28 | 51.079981 | 306.000003 | 43.369999 | 25.67 | 79.5 | 0 | |
2005-09-27 | 53.440032 | 313.940022 | 43.16 | 25.34 | 77.989998 | 0 | |
2005-09-26 | 53.840011 | 314.280014 | 43.34 | 25.27 | 77.410004 | 0 | |
2005-09-23 | 53.199999 | 315.360018 | 42.189999 | 25.27 | 78 | 0 | |
2005-09-22 | 51.90003 | 311.369993 | 42.080002 | 25.34 | 78.209999 | 0 | |
2005-09-21 | 52.110031 | 311.900011 | 41.25 | 25.49 | 77.559998 | 0 | |
2005-09-20 | 53.189989 | 307.910017 | 41.869999 | 25.84 | 78.699997 | 0 | |
2005-09-19 | 52.64 | 303.789996 | 42.75 | 26 | 79.43 | 0 | |
2005-09-16 | 51.20997 | 300.199992 | 42.799999 | 26.07 | 80.330002 | 0 | |
2005-09-15 | 49.87003 | 302.619994 | 42.709999 | 26.27 | 80.010002 | 0 | |
2005-09-14 | 49.609981 | 303.000015 | 43.099998 | 26.309999 | 80.480003 | 0 | |
2005-09-13 | 50.820002 | 311.680016 | 43.93 | 26.48 | 80.75 | 0 | |
2005-09-12 | 51.400022 | 309.740003 | 44.5 | 26.610001 | 81.480003 | 0 | |
2005-09-09 | 51.309999 | 299.089988 | 42.950001 | 26.58 | 81.440002 | 0 | |
2005-09-08 | 49.780011 | 295.389987 | 42.959999 | 26.610001 | 80.800003 | 0 | |
2005-09-07 | 48.680029 | 294.87 | 43.73 | 26.85 | 80.980003 | 0 | |
2005-09-06 | 48.800009 | 287.110006 | 43.619999 | 27 | 81.019997 | 0 | |
2005-09-02 | 46.22002 | 288.450004 | 41.509998 | 27.02 | 79.459999 | 0 | |
2005-09-01 | 46.259991 | 286.249997 | 41.84 | 27.200001 | 79.540001 | 0 | |
2005-08-31 | 46.889988 | 286.000003 | 42.700001 | 27.379999 | 80.620003 | 0 | |
2005-08-30 | 46.570021 | 287.270002 | 42.490002 | 27.18 | 80.540001 | 0 | |
2005-08-29 | 45.839991 | 288.450004 | 42.790001 | 27.15 | 81.339996 | 0 | |
2005-08-26 | 45.740029 | 283.580001 | 42.369999 | 26.969999 | 80.379997 | 0 | |
2005-08-25 | 46.059999 | 282.590025 | 42.310001 | 27.030001 | 81.099998 | 0 | |
2005-08-24 | 45.769989 | 282.570026 | 42.369999 | 26.809999 | 81.32 | 0 | |
2005-08-23 | 45.740029 | 279.580007 | 43.419998 | 26.870001 | 82.029999 | 0 | |
2005-08-22 | 45.870018 | 274.009991 | 43.77 | 26.91 | 82.599998 | 0 | |
2005-08-19 | 45.829981 | 279.999997 | 43.720001 | 26.719999 | 82.760002 | 0 | |
2005-08-18 | 46.300032 | 279.990028 | 43.73 | 26.82 | 81.150002 | 0 | |
2005-08-17 | 47.149971 | 285.099994 | 44.119999 | 26.950001 | 81.300003 | 0 | |
2005-08-16 | 46.24998 | 285.650011 | 44.27 | 26.74 | 81.300003 | 0 | |
2005-08-15 | 47.68001 | 283.999991 | 45.040001 | 27.129999 | 82.5 | 0 | |
2005-08-12 | 46.09997 | 289.720003 | 44.200001 | 27.049999 | 82.190002 | 0 | |
2005-08-11 | 43.999969 | 284.05002 | 45.209999 | 27.27 | 82.660004 | 0 | |
2005-08-10 | 43.379982 | 285.680011 | 44.759998 | 26.950001 | 82.019997 | 0 | |
2005-08-09 | 43.820002 | 291.569989 | 45.93 | 27.35 | 83.5 | 0 | |
2005-08-08 | 42.650022 | 291.249997 | 45.66 | 27.129999 | 83.360001 | 0 | |
2005-08-05 | 42.990009 | 292.35 | 45.27 | 27.76 | 83.360001 | 0 | |
2005-08-04 | 42.71001 | 297.729991 | 45.459999 | 27.32 | 83.120003 | 0 | |
2005-08-03 | 43.220031 | 297.300001 | 46.110001 | 27.25 | 84.059998 | 0 | |
2005-08-02 | 43.190001 | 299.189986 | 46.509998 | 26.809999 | 83.309998 | 0 | |
2005-08-01 | 42.74998 | 291.609988 | 44.93 | 25.92 | 83.43 | 0 | |
2005-07-29 | 42.650022 | 287.75999 | 45.150002 | 25.610001 | 83.459999 | 0 | |
2005-07-28 | 43.799981 | 293.500003 | 45.68 | 25.75 | 83.800003 | 0 | |
2005-07-27 | 43.990029 | 296.93001 | 43.650002 | 25.719999 | 83.870003 | 0 | |
2005-07-26 | 43.630021 | 296.09 | 37.740002 | 25.540001 | 84.120003 | 0 | |
2005-07-25 | 43.809991 | 295.850006 | 37.950001 | 25.690001 | 84.199997 | 0 | |
2005-07-22 | 43.999969 | 302.399999 | 37.950001 | 25.68 | 84.440002 | 0 | |
2005-07-21 | 43.29003 | 313.940022 | 37.950001 | 26.440001 | 84.400002 | 0 | |
2005-07-20 | 43.630021 | 312.000009 | 38.169998 | 26.190001 | 84.599998 | 0 | |
2005-07-19 | 43.190001 | 309.899999 | 38.169998 | 26.16 | 83.699997 | 0 | |
2005-07-18 | 41.489982 | 299.540008 | 37.189999 | 25.549999 | 81.809998 | 0 | |
2005-07-15 | 41.54997 | 301.189998 | 37.150002 | 25.790001 | 82.379997 | 0 | |
2005-07-14 | 40.750011 | 300.890005 | 37.189999 | 25.969999 | 82.419998 | 0 | |
2005-07-13 | 38.34999 | 298.859994 | 36.509998 | 25.66 | 81.449997 | 0 | |
2005-07-12 | 38.240021 | 291.780014 | 36.310001 | 25.610001 | 80.040001 | 0 | |
2005-07-11 | 38.100021 | 293.350006 | 35.59 | 25.290001 | 78.959999 | 0 | |
2005-07-08 | 38.250031 | 296.229997 | 34.740002 | 25.09 | 79.300003 | 0 | |
2005-07-07 | 37.62997 | 295.540014 | 33.959999 | 24.65 | 77.379997 | 0 | |
2005-07-06 | 37.390011 | 291.520021 | 34.060001 | 24.700001 | 75.809998 | 0 | |
2005-07-05 | 37.979971 | 295.71001 | 34.080002 | 24.98 | 74.790001 | 0 | |
2005-07-01 | 36.500031 | 291.249997 | 32.91 | 24.709999 | 74.669998 | 0 | |
2005-06-30 | 36.809991 | 294.149987 | 33.09 | 24.84 | 74.199997 | 0 | |
2005-06-29 | 36.369971 | 292.720022 | 33.349998 | 25.09 | 74.730003 | 0 | |
2005-06-28 | 37.309999 | 302.000009 | 33.709999 | 25.07 | 75.300003 | 0 | |
2005-06-27 | 37.100001 | 304.099988 | 34.5 | 25.049999 | 73.879997 | 0 | |
2005-06-24 | 37.76003 | 297.250003 | 35.02 | 25.040001 | 74.010002 | 0 | |
2005-06-23 | 38.889969 | 289.710004 | 35.43 | 25.309999 | 75.410004 | 0 | |
2005-06-22 | 38.549981 | 289.299983 | 35.220001 | 25.07 | 77.230003 | 0 | |
2005-06-21 | 37.859989 | 287.839988 | 35.380001 | 25.15 | 76.410004 | 0 | |
2005-06-20 | 37.61002 | 286.699986 | 35.689999 | 25.110001 | 76.550003 | 0 | |
2005-06-17 | 38.310019 | 280.299989 | 35.310001 | 25.040001 | 76.389999 | 0 | |
2005-06-16 | 37.979971 | 277.439998 | 35.580002 | 25.040001 | 77.050003 | 0 | |
2005-06-15 | 37.130029 | 274.800002 | 35.240002 | 25.26 | 76.300003 | 0 | |
2005-06-14 | 36.00002 | 278.350007 | 35.040001 | 25.360001 | 74.889999 | 0 | |
2005-06-13 | 35.899991 | 282.750021 | 34.869999 | 25.309999 | 75.050003 | 0 | |
2005-06-10 | 35.809968 | 282.499997 | 34.950001 | 25.43 | 74.769997 | 0 | |
2005-06-09 | 37.649991 | 286.309995 | 35.200001 | 25.51 | 74.93 | 0 | |
2005-06-08 | 36.920031 | 279.560008 | 34.830002 | 25.4 | 74.800003 | 0 | |
2005-06-07 | 36.539999 | 293.120012 | 35.349998 | 25.51 | 75.040001 | 0 | |
2005-06-06 | 37.91998 | 290.940004 | 35.77 | 25.370001 | 75 | 0 | |
2005-06-03 | 38.240021 | 280.25999 | 35.59 | 25.43 | 75.790001 | 0 | |
2005-06-02 | 40.039999 | 287.899987 | 36.41 | 25.790001 | 77.349998 | 0 | |
2005-06-01 | 40.299981 | 287.999984 | 36.5 | 25.809999 | 76.839996 | 0 | |
2005-05-31 | 39.759999 | 277.270002 | 35.509998 | 25.799999 | 75.550003 | 0 | |
2005-05-27 | 40.56003 | 266.000003 | 35.5 | 26.07 | 77.099998 | 0 | |
2005-05-26 | 40.740001 | 259.200017 | 35.450001 | 25.9 | 77.139999 | 0 | |
2005-05-25 | 39.780019 | 260.810008 | 35.25 | 25.709999 | 76 | 0 | |
2005-05-24 | 39.700011 | 256.000003 | 35.540001 | 25.75 | 75.809998 | 0 | |
2005-05-23 | 39.759999 | 255.450001 | 35.68 | 25.85 | 76.510002 | 0 | |
2005-05-20 | 37.550032 | 241.610004 | 35.5 | 25.74 | 76.410004 | 0 | |
2005-05-19 | 37.550032 | 239.180002 | 35.59 | 25.92 | 77.160004 | 0 | |
2005-05-18 | 35.839999 | 239.160002 | 35.330002 | 25.700001 | 76.360001 | 0 | |
2005-05-17 | 35.360012 | 233.129997 | 34.73 | 25.459999 | 74.290001 | 0 | |
2005-05-16 | 35.549989 | 231.050002 | 34.540001 | 25.49 | 74.339996 | 0 | |
2005-05-13 | 34.769981 | 229.240001 | 33.900002 | 25.299999 | 73.160004 | 0 | |
2005-05-12 | 34.12997 | 228.719998 | 33.849998 | 25 | 72.620003 | 0 | |
2005-05-11 | 35.609981 | 231.289996 | 33.82 | 24.91 | 73.279999 | 0 | |
2005-05-10 | 36.420019 | 227.79999 | 34.23 | 24.9 | 73.300003 | 0 | |
2005-05-09 | 36.970008 | 226.020003 | 34.639999 | 25.110001 | 74.980003 | 0 | |
2005-05-06 | 37.240001 | 228.02 | 34.52 | 25.219999 | 75.260002 | 0 | |
2005-05-05 | 36.679998 | 226.979995 | 33.959999 | 25.23 | 75.5 | 0 | |
2005-05-04 | 37.149979 | 228.499988 | 33.959999 | 25.209999 | 77.080002 | 0 | |
2005-05-03 | 36.210021 | 226.190014 | 33.209999 | 25.360001 | 76.470001 | 0 | |
2005-05-02 | 36.430029 | 222.290018 | 33.099998 | 25.23 | 76.510002 | 0 | |
2005-04-29 | 36.060011 | 219.999997 | 32.360001 | 25.299999 | 76.379997 | 0 | |
2005-04-28 | 35.539979 | 219.449996 | 32.52 | 24.450001 | 75.910004 | 0 | |
2005-04-27 | 35.949968 | 219.780003 | 31.719999 | 24.99 | 77.050003 | 0 | |
2005-04-26 | 36.190001 | 218.749997 | 32.709999 | 24.76 | 75.43 | 0 | |
2005-04-25 | 36.980019 | 223.530003 | 33.529999 | 24.99 | 74.610001 | 0 | |
2005-04-22 | 35.500011 | 215.809993 | 33.040001 | 24.98 | 74.209999 | 0 | |
2005-04-21 | 37.18001 | 204.220001 | 33.73 | 25.280001 | 74.029999 | 0 | |
2005-04-20 | 35.510018 | 198.099998 | 33.25 | 24.32 | 72.010002 | 0 | |
2005-04-19 | 37.089991 | 191.400009 | 32.779999 | 24.629999 | 75.480003 | 0 | |
2005-04-18 | 35.619991 | 186.970011 | 33 | 24.65 | 76.650002 | 0 | |
2005-04-15 | 35.350001 | 184.999998 | 33.02 | 24.459999 | 76.699997 | 0 | |
2005-04-14 | 37.260018 | 191.450008 | 33.970001 | 24.84 | 83.639999 | 0 | |
2005-04-13 | 41.040021 | 192.930003 | 34.299999 | 25.040001 | 84.57 | 0 | |
2005-04-12 | 42.660028 | 193.960008 | 34.630001 | 25.32 | 85.75 | 0 | |
2005-04-11 | 41.919991 | 193.229995 | 34.599998 | 24.969999 | 86.199997 | 0 | |
2005-04-08 | 43.73999 | 192.049994 | 34.599998 | 24.940001 | 87.599998 | 0 | |
2005-04-07 | 43.560019 | 193.760013 | 34.900002 | 25.1 | 88.440002 | 0 | |
2005-04-06 | 42.329981 | 189.219986 | 34.82 | 24.67 | 89 | 0 | |
2005-04-05 | 41.890031 | 188.570002 | 35.279999 | 24.469999 | 89.57 | 0 | |
2005-04-04 | 41.089999 | 185.290006 | 35 | 24.23 | 90.32 | 0 | |
2005-04-01 | 40.890011 | 180.039997 | 34.009998 | 24.120001 | 90.440002 | 0 | |
2005-03-31 | 41.670019 | 180.510016 | 34.27 | 24.17 | 91.379997 | 0 | |
2005-03-30 | 42.800032 | 180.450017 | 34.32 | 24.16 | 90.68 | 0 | |
2005-03-29 | 41.750031 | 179.569993 | 33.43 | 23.92 | 90.599998 | 0 | |
2005-03-28 | 42.529969 | 181.419994 | 33.389999 | 24.200001 | 91.040001 | 0 | |
2005-03-24 | 42.500011 | 179.249986 | 32.880001 | 24.280001 | 90.699997 | 0 | |
2005-03-23 | 42.549989 | 178.980008 | 33.18 | 24.18 | 90.519997 | 0 | |
2005-03-22 | 42.829989 | 178.600002 | 33.150002 | 23.99 | 89.5 | 0 | |
2005-03-21 | 43.700019 | 180.880007 | 33.669998 | 24.200001 | 89.510002 | 0 | |
2005-03-18 | 42.959979 | 180.039997 | 34.16 | 24.309999 | 89.279999 | 0 | |
2005-03-17 | 42.249969 | 179.29 | 33.970001 | 24.540001 | 89.860001 | 0 | |
2005-03-16 | 41.180021 | 175.600014 | 33.869999 | 24.629999 | 90.650002 | 0 | |
2005-03-15 | 40.96001 | 178.609986 | 34.18 | 24.91 | 91.379997 | 0 | |
2005-03-14 | 40.320002 | 174.989998 | 34.599998 | 25.110001 | 91.900002 | 0 | |
2005-03-11 | 40.27002 | 177.800006 | 34.75 | 25.09 | 91.510002 | 0 | |
2005-03-10 | 39.83 | 179.979998 | 34.91 | 25.43 | 92.410004 | 0 | |
2005-03-09 | 39.350009 | 181.350011 | 35.400002 | 25.309999 | 92.349998 | 0 | |
2005-03-08 | 40.53 | 185.199993 | 35.830002 | 25.4 | 92.129997 | 0 | |
2005-03-07 | 42.74998 | 188.809996 | 36.32 | 25.469999 | 91.599998 | 0 | |
2005-03-04 | 42.809968 | 185.899991 | 35.849998 | 25.17 | 92.370003 | 0 | |
2005-03-03 | 41.789999 | 187.01001 | 35.650002 | 25.17 | 92.410004 | 0 | |
2005-03-02 | 44.120018 | 185.179993 | 35.5 | 25.26 | 92.919998 | 0 | |
2005-03-01 | 44.49998 | 186.060002 | 35.389999 | 25.280001 | 93.300003 | 0 | |
2005-02-28 | 44.859989 | 187.990001 | 35.18 | 25.16 | 92.580002 | 0 | |
2005-02-25 | 88.990021 | 185.870007 | 34.990002 | 25.25 | 92.800003 | 0 | |
2005-02-24 | 88.929959 | 188.89001 | 34.689999 | 25.370001 | 92.639999 | 0 | |
2005-02-23 | 88.229963 | 193.949993 | 34.139999 | 25.200001 | 92.099998 | 0 | |
2005-02-22 | 85.289963 | 191.369995 | 34.720001 | 25.23 | 92.32 | 0 | |
2005-02-18 | 86.809937 | 197.950002 | 35.310001 | 25.48 | 93.269997 | 0 | |
2005-02-17 | 87.80996 | 197.900003 | 35.689999 | 25.65 | 93.75 | 0 | |
2005-02-16 | 90.13004 | 198.409991 | 35.66 | 25.790001 | 94.620003 | 0 | |
2005-02-15 | 88.410001 | 195.229992 | 36.139999 | 25.93 | 94.330002 | 0 | |
2005-02-14 | 84.630001 | 192.990001 | 36.029999 | 26.01 | 93.57 | 0 | |
2005-02-11 | 81.209943 | 187.4 | 35.779999 | 25.969999 | 93.300003 | 0 | |
2005-02-10 | 78.359958 | 187.980001 | 35.779999 | 26.059999 | 92.760002 | 0 | |
2005-02-09 | 78.74006 | 191.580005 | 35.889999 | 26.07 | 92.699997 | 0 | |
2005-02-08 | 80.899982 | 198.64 | 36.299999 | 26.24 | 94.129997 | 0 | |
2005-02-07 | 78.939978 | 196.030003 | 35.689999 | 26.16 | 94.529999 | 0 | |
2005-02-04 | 78.840022 | 204.359998 | 35.720001 | 26.32 | 94.510002 | 0 | |
2005-02-03 | 77.810039 | 210.860007 | 35.75 | 26.18 | 93.540001 | 0 | |
2005-02-02 | 79.63004 | 205.959989 | 41.880001 | 26.459999 | 94.300003 | 0 | |
2005-02-01 | 77.530039 | 191.900012 | 42.48 | 26.389999 | 93.860001 | 0 | |
2005-01-31 | 76.900038 | 195.620013 | 43.220001 | 26.280001 | 93.419998 | 0 | |
2005-01-28 | 73.980058 | 190.340005 | 42.220001 | 26.18 | 92.889999 | 0 | |
2005-01-27 | 72.63998 | 188.079999 | 42.310001 | 26.110001 | 91.980003 | 0 | |
2005-01-26 | 72.249938 | 189.239986 | 41.34 | 26.01 | 91.949997 | 0 | |
2005-01-25 | 72.05002 | 177.120007 | 40.939999 | 26.02 | 92.190002 | 0 | |
2005-01-24 | 70.760057 | 180.719996 | 40.380001 | 25.67 | 91.790001 | 0 | |
2005-01-21 | 70.489998 | 188.279994 | 41.16 | 25.65 | 92.379997 | 0 | |
2005-01-20 | 70.460037 | 193.920009 | 42.360001 | 25.860001 | 93 | 0 | |
2005-01-19 | 69.880017 | 197.300003 | 43.959999 | 25.98 | 93.099998 | 0 | |
2005-01-18 | 70.650022 | 203.899994 | 44.580002 | 26.32 | 94.900002 | 0 | |
2005-01-14 | 70.200058 | 199.970014 | 44.549999 | 26.120001 | 94.099998 | 0 | |
2005-01-13 | 69.799942 | 195.32999 | 42.599998 | 26.27 | 94.449997 | 0 | |
2005-01-12 | 65.459943 | 195.380004 | 42.299999 | 26.780001 | 95.209999 | 0 | |
2005-01-11 | 64.560022 | 193.540003 | 41.639999 | 26.73 | 95 | 0 | |
2005-01-10 | 68.959943 | 195.060012 | 41.84 | 26.799999 | 95.68 | 0 | |
2005-01-07 | 69.250023 | 193.849995 | 42.32 | 26.67 | 95.779999 | 0 | |
2005-01-06 | 64.549942 | 188.550003 | 41.049999 | 26.75 | 96.199997 | 0 | |
2005-01-05 | 64.499961 | 193.510004 | 41.77 | 26.780001 | 96.5 | 0 | |
2005-01-04 | 63.939961 | 194.50001 | 42.139999 | 26.84 | 96.699997 | 0 | |
2005-01-03 | 63.28994 | 202.710008 | 44.52 | 26.74 | 97.75 | 0 | |
2004-12-31 | 64.399999 | 192.790006 | 44.290001 | 26.719999 | 98.580002 | 0 | |
2004-12-30 | 64.799981 | 197.600011 | 44.970001 | 26.76 | 98.300003 | 0 | |
2004-12-29 | 64.44004 | 192.900003 | 44.82 | 26.9 | 98.18 | 0 | |
2004-12-28 | 64.18006 | 192.760007 | 44.630001 | 26.950001 | 98.300003 | 0 | |
2004-12-27 | 63.160017 | 191.909997 | 42.25 | 26.85 | 97.5 | 0 | |
2004-12-23 | 64.009963 | 187.899988 | 38.93 | 27.01 | 97.720001 | 0 | |
2004-12-22 | 63.749977 | 186.299997 | 39.52 | 26.969999 | 97.610001 | 0 | |
2004-12-21 | 63.690063 | 183.750013 | 39.389999 | 27.07 | 97.019997 | 0 | |
2004-12-20 | 62.72 | 185.019997 | 38.950001 | 26.950001 | 96.550003 | 0 | |
2004-12-17 | 64.989959 | 180.079996 | 40.009998 | 26.959999 | 96.199997 | 0 | |
2004-12-16 | 66.599962 | 176.469993 | 40.049999 | 27.16 | 97.449997 | 0 | |
2004-12-15 | 65.260018 | 179.780003 | 41 | 27.110001 | 97.330002 | 0 | |
2004-12-14 | 65.289979 | 178.689999 | 40.439999 | 27.23 | 97.309998 | 0 | |
2004-12-13 | 64.910017 | 170.450002 | 39.830002 | 27.25 | 96.449997 | 0 | |
2004-12-10 | 65.149982 | 171.650004 | 39.049999 | 27.08 | 96.669998 | 0 | |
2004-12-09 | 63.989943 | 173.430006 | 39.82 | 27.23 | 97.510002 | 0 | |
2004-12-08 | 63.28 | 169.980014 | 38.720001 | 27.360001 | 96.650002 | 0 | |
2004-12-07 | 62.889957 | 171.429994 | 38.200001 | 27.07 | 96.099998 | 0 | |
2004-12-06 | 65.779977 | 176.289997 | 39.490002 | 27.33 | 97.669998 | 0 | |
2004-12-03 | 62.679959 | 180.400003 | 40.09 | 27.23 | 97.080002 | 0 | |
2004-12-02 | 65.210037 | 179.399997 | 40.169998 | 27.09 | 95.760002 | 0 | |
2004-12-01 | 67.789963 | 179.959999 | 39.98 | 27.25 | 95.879997 | 0 | |
2004-11-30 | 67.050059 | 181.979995 | 39.68 | 26.809999 | 94.239998 | 0 | |
2004-11-29 | 68.439978 | 181.050018 | 38.939999 | 26.77 | 95.5 | 0 | |
2004-11-26 | 64.549942 | 179.389998 | 39.09 | 26.6 | 94.720001 | 0 | |
2004-11-24 | 64.049997 | 174.760004 | 38.75 | 26.639999 | 95.459999 | 0 | |
2004-11-23 | 61.27002 | 167.519998 | 38.310001 | 26.530001 | 95.279999 | 0 | |
2004-11-22 | 61.349962 | 165.099996 | 38.049999 | 26.65 | 95.110001 | 0 | |
2004-11-19 | 55.169941 | 169.399997 | 38.549999 | 26.860001 | 94.449997 | 0 | |
2004-11-18 | 55.390019 | 167.539997 | 40.369999 | 27.07 | 95.099998 | 0 | |
2004-11-17 | 54.900022 | 172.500013 | 39.900002 | 27.17 | 95.459999 | 0 | |
2004-11-16 | 54.940059 | 172.540012 | 40.07 | 27.120001 | 94.889999 | 0 | |
2004-11-15 | 55.239939 | 184.870001 | 40.889999 | 27.389999 | 95.919998 | 0 | |
2004-11-12 | 55.500059 | 181.999995 | 40.459999 | 29.969999 | 95.32 | 0 | |
2004-11-11 | 55.300001 | 183.02 | 38.830002 | 29.98 | 94.790001 | 0 | |
2004-11-10 | 54.749941 | 167.859989 | 38.09 | 29.73 | 93.610001 | 0 | |
2004-11-09 | 54.049939 | 168.699999 | 37.400002 | 29.77 | 93.370003 | 0 | |
2004-11-08 | 54.38006 | 172.549997 | 37.32 | 29.280001 | 93.370003 | 0 | |
2004-11-05 | 54.719981 | 169.349999 | 36.560001 | 29.309999 | 93.279999 | 0 | |
2004-11-04 | 54.450061 | 184.69999 | 36.91 | 29 | 92.379997 | 0 | |
2004-11-03 | 55.309941 | 191.670003 | 35.919998 | 28.469999 | 91.199997 | 0 | |
2004-11-02 | 53.50002 | 194.870001 | 36.240002 | 28.24 | 90.470001 | 0 | |
2004-11-01 | 52.450019 | 196.030003 | 35.099998 | 28.08 | 90.110001 | 0 | |
2004-10-29 | 52.400041 | 190.640013 | 34.130001 | 27.969999 | 89.75 | 0 | |
2004-10-28 | 52.19004 | 193.300009 | 34.450001 | 28.01 | 89.5 | 0 | |
2004-10-27 | 50.30004 | 185.970005 | 34.23 | 28.15 | 90 | 0 | |
2004-10-26 | 47.97002 | 181.8 | 33.830002 | 27.9 | 89 | 0 | |
2004-10-25 | 47.55002 | 187.4 | 33.970001 | 27.629999 | 88.43 | 0 | |
2004-10-22 | 47.41002 | 172.43 | 34.599998 | 27.74 | 87.389999 | 0 | |
2004-10-21 | 47.940059 | 149.379998 | 39.470001 | 28.559999 | 88.099998 | 0 | |
2004-10-20 | 47.469942 | 140.490017 | 38.349998 | 28.700001 | 88.82 | 0 | |
2004-10-19 | 47.41996 | 147.939988 | 38.330002 | 28.18 | 89.370003 | 0 | |
2004-10-18 | 47.749941 | 149.159988 | 39.27 | 28.41 | 85.919998 | 0 | |
2004-10-15 | 45.5 | 144.110005 | 38.549999 | 27.99 | 84.849998 | 0 | |
2004-10-14 | 44.980042 | 141.999995 | 39.099998 | 27.799999 | 84.779999 | 0 | |
2004-10-13 | 39.750059 | 140.900007 | 39.98 | 28.030001 | 84.980003 | 0 | |
2004-10-12 | 38.289999 | 137.400001 | 40.220001 | 28.030001 | 86 | 0 | |
2004-10-11 | 38.590019 | 135.260007 | 40.150002 | 28.059999 | 86.629997 | 0 | |
2004-10-08 | 39.059999 | 137.729993 | 40 | 27.99 | 86.709999 | 0 | |
2004-10-07 | 39.619999 | 138.849996 | 41.150002 | 28.17 | 87.419998 | 0 | |
2004-10-06 | 40.640039 | 137.080009 | 41.360001 | 28.530001 | 88.040001 | 0 | |
2004-10-05 | 39.36996 | 138.369992 | 40.959999 | 28.379999 | 87.32 | 0 | |
2004-10-04 | 38.78994 | 135.060012 | 41.009998 | 28.120001 | 87.160004 | 0 | |
2004-10-01 | 38.66996 | 132.580012 | 40.470001 | 28.25 | 86.720001 | 0 | |
2004-09-30 | 38.750039 | 129.599993 | 40.860001 | 27.65 | 85.739998 | 0 | |
2004-09-29 | 38.680041 | 131.080018 | 40.84 | 27.58 | 84.980003 | 0 | |
2004-09-28 | 38.039959 | 126.859991 | 39.43 | 27.27 | 84.480003 | 0 | |
2004-09-27 | 37.529941 | 118.260003 | 39.93 | 27.190001 | 84.160004 | 0 | |
2004-09-24 | 37.289979 | 119.829995 | 40.939999 | 27.290001 | 84.43 | 0 | |
2004-09-23 | 37.269958 | 120.820001 | 41.830002 | 27.35 | 83.879997 | 0 | |
2004-09-22 | 36.91996 | 118.38 | 41.380001 | 27.120001 | 84.309998 | 0 | |
2004-09-21 | 38.009999 | 117.840006 | 43.290001 | 27.26 | 85.720001 | 0 | |
2004-09-20 | 37.709979 | 119.359999 | 43.27 | 27.51 | 85.699997 | 0 | |
2004-09-17 | 37.140039 | 117.489991 | 42.959999 | 27.51 | 85.739998 | 0 | |
2004-09-16 | 36.350021 | 113.970001 | 42.57 | 27.26 | 86.120003 | 0 | |
2004-09-15 | 35.200061 | 112.000011 | 42.209999 | 27.190001 | 86.370003 | 0 | |
2004-09-14 | 35.490001 | 111.49 | 42.669998 | 27.440001 | 86.720001 | 0 | |
2004-09-13 | 35.58996 | 107.499991 | 40.009998 | 27.25 | 86.489998 | 0 | |
2004-09-10 | 35.86996 | 105.330006 | 38.57 | 27.49 | 86.760002 | 0 | |
2004-09-09 | 35.699999 | 102.310011 | 38.07 | 27.280001 | 86.440002 | 0 | |
2004-09-08 | 36.350021 | 102.299996 | 38.009998 | 27.26 | 85.860001 | 0 | |
2004-09-07 | 35.760061 | 101.579998 | 38.509998 | 27.360001 | 84.970001 | 0 | |
2004-09-03 | 35.230019 | 100.010014 | 38.740002 | 27.110001 | 84.389999 | 0 | |
2004-09-02 | 35.659958 | 101.510008 | 39.18 | 27.620001 | 84.57 | 0 | |
2004-09-01 | 35.86002 | 100.250008 | 38.240002 | 27.389999 | 84.220001 | 0 | |
2004-08-31 | 34.489982 | 102.37001 | 38.139999 | 27.299999 | 84.690002 | 0 | |
2004-08-30 | 34.11996 | 102.010011 | 38.310001 | 27.299999 | 84.400002 | 0 | |
2004-08-27 | 34.349978 | 106.150009 | 39.900002 | 27.459999 | 84.940002 | 0 | |
2004-08-26 | 34.659939 | 107.910004 | 40.189999 | 27.440001 | 84.690002 | 0 | |
2004-08-25 | 33.049939 | 105.999997 | 40.299999 | 27.549999 | 85.07 | 0 | |
2004-08-24 | 31.94996 | 104.87001 | 39.049999 | 27.24 | 84.709999 | 0 | |
2004-08-23 | 31.08 | 109.399991 | 39.450001 | 27.24 | 84.650002 | 0 | |
2004-08-20 | 30.800001 | 108.310002 | 39.509998 | 27.200001 | 85.25 | 0 | |
2004-08-19 | 30.709979 | 100.339998 | 38.630001 | 27.120001 | 84.889999 | 0 | |
2004-08-18 | 31.739959 | 0 | 39.360001 | 27.459999 | 85.129997 | 0 | |
2004-08-17 | 30.869999 | 0 | 38.23 | 27.049999 | 84.040001 | 0 | |
2004-08-16 | 30.77998 | 0 | 37.950001 | 27.09 | 84.019997 | 0 | |
2004-08-13 | 30.840042 | 0 | 36.130001 | 27.02 | 83.910004 | 0 | |
2004-08-12 | 30.370061 | 0 | 36.290001 | 26.879999 | 82.209999 | 0 | |
2004-08-11 | 31.009999 | 0 | 36.560001 | 27.41 | 83.690002 | 0 | |
2004-08-10 | 31.52002 | 0 | 37.099998 | 27.719999 | 84.989998 | 0 | |
2004-08-09 | 30.300059 | 0 | 35.32 | 27.18 | 83.550003 | 0 | |
2004-08-06 | 29.779961 | 0 | 35.490002 | 27.139999 | 83.480003 | 0 | |
2004-08-05 | 31.389961 | 0 | 35.610001 | 27.530001 | 85.190002 | 0 | |
2004-08-04 | 31.78994 | 0 | 37.119999 | 28.059999 | 85.970001 | 0 | |
2004-08-03 | 31.289999 | 0 | 37.610001 | 28.07 | 85.709999 | 0 | |
2004-08-02 | 31.579938 | 0 | 38.299999 | 28.52 | 86.690002 | 0 | |
2004-07-30 | 32.339999 | 0 | 38.919998 | 28.49 | 87.07 | 0 | |
2004-07-29 | 32.640019 | 0 | 38.580002 | 28.48 | 86.769997 | 0 | |
2004-07-28 | 32.270001 | 0 | 37.970001 | 28.58 | 85.849998 | 0 | |
2004-07-27 | 32.430021 | 0 | 39.110001 | 28.440001 | 85.879997 | 0 | |
2004-07-26 | 31.260041 | 0 | 38.779999 | 28.66 | 85.089996 | 0 | |
2004-07-23 | 30.700038 | 0 | 39.98 | 28.030001 | 84.849998 | 0 | |
2004-07-22 | 31.680041 | 0 | 45.82 | 29 | 86.059998 | 0 | |
2004-07-21 | 31.619979 | 0 | 44.759998 | 28.860001 | 85.300003 | 0 | |
2004-07-20 | 32.199999 | 0 | 46.990002 | 28.32 | 86.360001 | 0 | |
2004-07-19 | 31.969981 | 0 | 46.02 | 27.950001 | 85.300003 | 0 | |
2004-07-16 | 32.199999 | 0 | 47.099998 | 27.48 | 84.279999 | 0 | |
2004-07-15 | 32.929959 | 0 | 48.669998 | 27.870001 | 84.019997 | 0 | |
2004-07-14 | 29.58004 | 0 | 49.5 | 28.129999 | 84.129997 | 0 | |
2004-07-13 | 29.219961 | 0 | 49.599998 | 27.6 | 85.25 | 0 | |
2004-07-12 | 29.140019 | 0 | 49.049999 | 27.889999 | 84.099998 | 0 | |
2004-07-09 | 30.03 | 0 | 48.32 | 27.860001 | 83.889999 | 0 | |
2004-07-08 | 30.140039 | 0 | 49.5 | 27.639999 | 83.650002 | 0 | |
2004-07-07 | 30.389941 | 0 | 51 | 28.1 | 85.349998 | 0 | |
2004-07-06 | 30.949941 | 0 | 51.240002 | 28.02 | 85.699997 | 0 | |
2004-07-02 | 31.08 | 0 | 52.59 | 28.57 | 87.040001 | 0 | |
2004-07-01 | 32.299962 | 0 | 52.560001 | 28.629999 | 87.5 | 0 | |
2004-06-30 | 32.540061 | 0 | 54.400002 | 28.559999 | 88.150002 | 0 | |
2004-06-29 | 32.50002 | 0 | 53.709999 | 28.5 | 88.290001 | 0 | |
2004-06-28 | 32.489939 | 0 | 53.389999 | 28.280001 | 88.709999 | 0 | |
2004-06-25 | 33.69996 | 0 | 51.799999 | 28.57 | 89.550003 | 0 | |
2004-06-24 | 33.179998 | 0 | 51.02 | 28.389999 | 89.989998 | 0 | |
2004-06-23 | 33.69996 | 0 | 50.810001 | 28.299999 | 90.790001 | 0 | |
2004-06-22 | 32.999961 | 0 | 49 | 28.290001 | 90.019997 | 0 | |
2004-06-21 | 32.330059 | 0 | 49.77 | 28.35 | 89.489998 | 0 | |
2004-06-18 | 32.909939 | 0 | 49.599998 | 28.35 | 90.059998 | 0 | |
2004-06-17 | 32.80998 | 0 | 49.77 | 27.77 | 90.440002 | 0 | |
2004-06-16 | 32.739982 | 0 | 50.57 | 27.32 | 90.379997 | 0 | |
2004-06-15 | 30.689961 | 0 | 50.110001 | 27.41 | 90.540001 | 0 | |
2004-06-14 | 30.120018 | 0 | 49.25 | 26.9 | 90.07 | 0 | |
2004-06-10 | 30.739939 | 0 | 49.939999 | 26.77 | 90.459999 | 0 | |
2004-06-09 | 30.19996 | 0 | 50.240002 | 26.469999 | 90.089996 | 0 | |
2004-06-08 | 30.35004 | 0 | 51.939999 | 26.6 | 90.040001 | 0 | |
2004-06-07 | 29.810061 | 0 | 51.759998 | 26.43 | 88.639999 | 0 | |
2004-06-04 | 28.779941 | 0 | 50.950001 | 25.950001 | 87.559998 | 0 | |
2004-06-03 | 28.399979 | 0 | 49.400002 | 25.889999 | 87.349998 | 0 | |
2004-06-02 | 28.919941 | 0 | 50.349998 | 26.129999 | 87.980003 | 0 | |
2004-06-01 | 28.060061 | 0 | 50.23 | 26.110001 | 88.120003 | 0 | |
2004-05-28 | 28.060061 | 0 | 48.5 | 26.23 | 88.589996 | 0 | |
2004-05-27 | 28.16996 | 0 | 47.619999 | 26.190001 | 88.589996 | 0 | |
2004-05-26 | 28.510018 | 0 | 44.689999 | 26.139999 | 88.349998 | 0 | |
2004-05-25 | 28.410059 | 0 | 43.619999 | 26.1 | 88.699997 | 0 | |
2004-05-24 | 27.34004 | 0 | 41.630001 | 25.76 | 87.099998 | 0 | |
2004-05-21 | 27.11002 | 0 | 41.169998 | 25.889999 | 87.129997 | 0 | |
2004-05-20 | 26.710041 | 0 | 40.98 | 25.73 | 87.419998 | 0 | |
2004-05-19 | 26.46994 | 0 | 41.689999 | 25.620001 | 87.050003 | 0 | |
2004-05-18 | 27.06004 | 0 | 41.990002 | 25.83 | 86.059998 | 0 | |
2004-05-17 | 26.640041 | 0 | 42.080002 | 25.540001 | 85.529999 | 0 | |
2004-05-14 | 27.06004 | 0 | 43.049999 | 25.860001 | 86.410004 | 0 | |
2004-05-13 | 27.18996 | 0 | 43.610001 | 26.1 | 87.190002 | 0 | |
2004-05-12 | 27.300001 | 0 | 43.02 | 25.940001 | 86.809998 | 0 | |
2004-05-11 | 27.13998 | 0 | 42.700001 | 25.940001 | 87.129997 | 0 | |
2004-05-10 | 26.279961 | 0 | 41.259998 | 25.93 | 86.879997 | 0 | |
2004-05-07 | 26.67 | 0 | 41.900002 | 25.780001 | 88.190002 | 0 | |
2004-05-06 | 26.579979 | 0 | 43.139999 | 26.120001 | 88.360001 | 0 | |
2004-05-05 | 26.649981 | 0 | 44.259998 | 26.299999 | 88.959999 | 0 | |
2004-05-04 | 26.139961 | 0 | 43.950001 | 26.33 | 89 | 0 | |
2004-05-03 | 26.069961 | 0 | 44.41 | 26.35 | 88.019997 | 0 | |
2004-04-30 | 25.780019 | 0 | 43.599998 | 26.129999 | 88.169998 | 0 | |
2004-04-29 | 26.76996 | 0 | 46.189999 | 26.48 | 89.080002 | 0 | |
2004-04-28 | 26.45006 | 0 | 46.970001 | 26.559999 | 90.410004 | 0 | |
2004-04-27 | 26.940059 | 0 | 48 | 27.219999 | 91.110001 | 0 | |
2004-04-26 | 27.13004 | 0 | 47.25 | 27.24 | 90.43 | 0 | |
2004-04-23 | 27.69998 | 0 | 46.290001 | 27.540001 | 91.279999 | 0 | |
2004-04-22 | 27.78006 | 0 | 48.860001 | 25.950001 | 90.739998 | 0 | |
2004-04-21 | 27.72994 | 0 | 45.720001 | 25.450001 | 91.260002 | 0 | |
2004-04-20 | 27.72994 | 0 | 45.200001 | 25.33 | 90.650002 | 0 | |
2004-04-19 | 28.350001 | 0 | 47.110001 | 25.530001 | 91.940002 | 0 | |
2004-04-16 | 29.18006 | 0 | 45.5 | 25.16 | 92.279999 | 0 | |
2004-04-15 | 29.30004 | 0 | 46.990002 | 25.219999 | 93.449997 | 0 | |
2004-04-14 | 26.640041 | 0 | 46.790001 | 25.51 | 93.699997 | 0 | |
2004-04-13 | 26.929981 | 0 | 46.580002 | 25.450001 | 93.040001 | 0 | |
2004-04-12 | 28.040041 | 0 | 47.959999 | 25.610001 | 93.739998 | 0 | |
2004-04-08 | 27.530019 | 0 | 48.099998 | 25.48 | 93.120003 | 0 | |
2004-04-07 | 27.309941 | 0 | 45.849998 | 25.59 | 93.080002 | 0 | |
2004-04-06 | 27.83004 | 0 | 46.439999 | 25.799999 | 93.699997 | 0 | |
2004-04-05 | 28.320041 | 0 | 46.959999 | 25.950001 | 94.18 | 0 | |
2004-04-02 | 27.50006 | 0 | 46.09 | 25.85 | 94.199997 | 0 | |
2004-04-01 | 27.11002 | 0 | 44.740002 | 25.08 | 92.370003 | 0 | |
2004-03-31 | 27.04002 | 0 | 43.279999 | 24.93 | 91.839996 | 0 | |
2004-03-30 | 27.92006 | 0 | 43.799999 | 25.200001 | 92.32 | 0 | |
2004-03-29 | 27.90998 | 0 | 42.759998 | 25.309999 | 92.68 | 0 | |
2004-03-26 | 27.04002 | 0 | 41.700001 | 25.030001 | 92.769997 | 0 | |
2004-03-25 | 26.870059 | 0 | 41.990002 | 25.190001 | 92.389999 | 0 | |
2004-03-24 | 25.50002 | 0 | 39.630001 | 24.41 | 91.769997 | 0 | |
2004-03-23 | 25.29002 | 0 | 40.23 | 24.15 | 91.32 | 0 | |
2004-03-22 | 25.859959 | 0 | 40.849998 | 24.5 | 91.019997 | 0 | |
2004-03-19 | 25.859959 | 0 | 42.799999 | 24.629999 | 91.620003 | 0 | |
2004-03-18 | 25.66998 | 0 | 43.009998 | 24.889999 | 92.849998 | 0 | |
2004-03-17 | 26.18994 | 0 | 42.799999 | 25.129999 | 93.389999 | 0 | |
2004-03-16 | 25.82006 | 0 | 42.130001 | 25.18 | 92.449997 | 0 | |
2004-03-15 | 26.45006 | 0 | 41.080002 | 25.16 | 91.82 | 0 | |
2004-03-12 | 27.55998 | 0 | 42.439999 | 25.379999 | 93.300003 | 0 | |
2004-03-11 | 27.150061 | 0 | 41.279999 | 25.09 | 91.209999 | 0 | |
2004-03-10 | 27.679959 | 0 | 41.549999 | 25.370001 | 93.059998 | 0 | |
2004-03-09 | 27.099939 | 0 | 42.709999 | 25.719999 | 94.529999 | 0 | |
2004-03-08 | 25.999959 | 0 | 43.5 | 25.83 | 94.589996 | 0 | |
2004-03-05 | 26.74 | 0 | 44.09 | 26.35 | 96.449997 | 0 | |
2004-03-04 | 25.15996 | 0 | 44.389999 | 26.370001 | 96.389999 | 0 | |
2004-03-03 | 23.91998 | 0 | 43.169998 | 26.370001 | 96.839996 | 0 | |
2004-03-02 | 23.809941 | 0 | 42.009998 | 26.389999 | 96.82 | 0 | |
2004-03-01 | 24.019941 | 0 | 42.970001 | 26.700001 | 97.040001 | 0 | |
2004-02-27 | 23.91998 | 0 | 43.009998 | 26.530001 | 96.5 | 0 | |
2004-02-26 | 23.03994 | 0 | 43.650002 | 26.5 | 96.790001 | 0 | |
2004-02-25 | 22.81006 | 0 | 42.939999 | 26.700001 | 96.540001 | 0 | |
2004-02-24 | 22.359959 | 0 | 42.32 | 26.879999 | 96.790001 | 0 | |
2004-02-23 | 22.190001 | 0 | 43.970001 | 26.610001 | 95.959999 | 0 | |
2004-02-20 | 22.4 | 0 | 45.169998 | 26.57 | 97.309998 | 0 | |
2004-02-19 | 22.47 | 0 | 44.650002 | 26.459999 | 97.800003 | 0 | |
2004-02-18 | 23.26002 | 0 | 44.869999 | 26.77 | 98.419998 | 0 | |
2004-02-17 | 23.160059 | 0 | 45.529999 | 26.99 | 99.370003 | 0 | |
2004-02-13 | 23.000041 | 0 | 46.380001 | 26.59 | 99.709999 | 0 | |
2004-02-12 | 23.730001 | 0 | 47.060001 | 26.950001 | 99.300003 | 0 | |
2004-02-11 | 23.800001 | 0 | 47.139999 | 27.15 | 99.959999 | 0 | |
2004-02-10 | 22.98002 | 0 | 45.59 | 27.02 | 99.610001 | 0 | |
2004-02-09 | 22.67006 | 0 | 45.860001 | 26.9 | 98.949997 | 0 | |
2004-02-06 | 22.709961 | 0 | 46.349998 | 27.08 | 98.940002 | 0 | |
2004-02-05 | 22.420021 | 0 | 46.040001 | 26.959999 | 98.860001 | 0 | |
2004-02-04 | 21.79002 | 0 | 45.389999 | 27.01 | 100.190002 | 0 | |
2004-02-03 | 22.26 | 0 | 44.939999 | 27.290001 | 100 | 0 | |
2004-02-02 | 22.32006 | 0 | 48.27 | 27.4 | 99.389999 | 0 | |
2004-01-30 | 22.560021 | 0 | 50.400002 | 27.65 | 99.230003 | 0 | |
2004-01-29 | 22.68 | 0 | 49.220001 | 27.91 | 98.010002 | 0 | |
2004-01-28 | 22.51998 | 0 | 51.959999 | 27.709999 | 97.379997 | 0 | |
2004-01-27 | 23.070041 | 0 | 55.740002 | 28.25 | 98.800003 | 0 | |
2004-01-26 | 23.009979 | 0 | 57.029999 | 28.799999 | 99.849998 | 0 | |
2004-01-23 | 22.560021 | 0 | 57.110001 | 28.48 | 97.900002 | 0 | |
2004-01-22 | 22.18006 | 0 | 57.18 | 28.01 | 97.510002 | 0 | |
2004-01-21 | 22.61 | 0 | 56.200001 | 28.299999 | 97.699997 | 0 | |
2004-01-20 | 22.72998 | 0 | 56.610001 | 28.1 | 97.099998 | 0 | |
2004-01-16 | 22.720039 | 0 | 55.720001 | 27.809999 | 95.32 | 0 | |
2004-01-15 | 22.849961 | 0 | 56.18 | 27.540001 | 94.019997 | 0 | |
2004-01-14 | 24.19998 | 0 | 55.799999 | 27.700001 | 90.309998 | 0 | |
2004-01-13 | 24.12004 | 0 | 54.91 | 27.43 | 89.699997 | 0 | |
2004-01-12 | 23.730001 | 0 | 52.950001 | 27.57 | 91.550003 | 0 | |
2004-01-09 | 23.000041 | 0 | 51.59 | 27.66 | 91.209999 | 0 | |
2004-01-08 | 23.359981 | 0 | 50.240002 | 28.16 | 93.040001 | 0 | |
2004-01-07 | 22.58998 | 0 | 51.900002 | 28.209999 | 92.779999 | 0 | |
2004-01-06 | 22.09004 | 0 | 53.029999 | 28.24 | 93.059998 | 0 | |
2004-01-05 | 22.16998 | 0 | 53.27 | 28.139999 | 93.050003 | 0 | |
2004-01-02 | 21.28 | 0 | 51.900002 | 27.450001 | 91.550003 | 0 | |
2003-12-31 | 21.37002 | 0 | 52.619999 | 27.370001 | 92.68 | 0 | |
2003-12-30 | 21.28 | 0 | 52.830002 | 27.52 | 92.629997 | 0 | |
2003-12-29 | 21.14994 | 0 | 53.470001 | 27.459999 | 93.519997 | 0 | |
2003-12-26 | 20.78006 | 0 | 53.470001 | 27.209999 | 92.900002 | 0 | |
2003-12-24 | 20.41004 | 0 | 53.32 | 27.040001 | 92.269997 | 0 | |
2003-12-23 | 19.809999 | 0 | 52.48 | 27.15 | 92.790001 | 0 | |
2003-12-22 | 19.85004 | 0 | 49.889999 | 27.18 | 93.389999 | 0 | |
2003-12-19 | 19.69996 | 0 | 49.240002 | 27.360001 | 93.139999 | 0 | |
2003-12-18 | 20.04002 | 0 | 48.75 | 27.4 | 92.730003 | 0 | |
2003-12-17 | 19.879999 | 0 | 47.580002 | 27.040001 | 93.400002 | 0 | |
2003-12-16 | 20.11996 | 0 | 49.5 | 27.059999 | 93.980003 | 0 | |
2003-12-15 | 20.169939 | 0 | 50.41 | 26.74 | 92.110001 | 0 | |
2003-12-12 | 20.889961 | 0 | 50.990002 | 26.65 | 92.709999 | 0 | |
2003-12-11 | 21.21 | 0 | 50.799999 | 26.610001 | 92.400002 | 0 | |
2003-12-10 | 20.379941 | 0 | 49.200001 | 26.59 | 91.730003 | 0 | |
2003-12-09 | 20.449941 | 0 | 49.34 | 26.379999 | 90.629997 | 0 | |
2003-12-08 | 21.049979 | 0 | 51.080002 | 26.24 | 91.199997 | 0 | |
2003-12-05 | 20.85006 | 0 | 51.560001 | 25.98 | 90.639999 | 0 | |
2003-12-04 | 21.14994 | 0 | 51.799999 | 26.200001 | 91.419998 | 0 | |
2003-12-03 | 21.029961 | 0 | 51.509998 | 25.67 | 90.300003 | 0 | |
2003-12-02 | 21.539981 | 0 | 53.93 | 25.66 | 90.75 | 0 | |
2003-12-01 | 21.709939 | 0 | 54.650002 | 25.84 | 91.010002 | 0 | |
2003-11-28 | 20.90998 | 0 | 53.970001 | 25.709999 | 90.540001 | 0 | |
2003-11-26 | 20.72 | 0 | 52.959999 | 25.450001 | 89.910004 | 0 | |
2003-11-25 | 20.679959 | 0 | 52.470001 | 25.4 | 89.43 | 0 | |
2003-11-24 | 21.14994 | 0 | 51.330002 | 25.73 | 89.660004 | 0 | |
2003-11-21 | 20.27998 | 0 | 48.580002 | 25.110001 | 88.629997 | 0 | |
2003-11-20 | 20.379941 | 0 | 48.849998 | 25.1 | 88.389999 | 0 | |
2003-11-19 | 20.41998 | 0 | 49.529999 | 25.35 | 89.400002 | 0 | |
2003-11-18 | 20.41004 | 0 | 48.5 | 25.15 | 88.949997 | 0 | |
2003-11-17 | 21.13006 | 0 | 50.360001 | 25.15 | 89.800003 | 0 | |
2003-11-14 | 21.460041 | 0 | 52.450001 | 25.5 | 90.25 | 0 | |
2003-11-13 | 22.420021 | 0 | 54.799999 | 25.690001 | 91.089996 | 0 | |
2003-11-12 | 22.33 | 0 | 54.130001 | 25.98 | 90.690002 | 0 | |
2003-11-11 | 21.539981 | 0 | 52.23 | 25.799999 | 89.360001 | 0 | |
2003-11-10 | 21.900061 | 0 | 51.98 | 26 | 89.949997 | 0 | |
2003-11-07 | 22.499959 | 0 | 54.310001 | 26.1 | 88.260002 | 0 | |
2003-11-06 | 23.12002 | 0 | 54.990002 | 26.23 | 89.339996 | 0 | |
2003-11-05 | 23.03 | 0 | 56.740002 | 26.1 | 88.489998 | 0 | |
2003-11-04 | 22.91002 | 0 | 56.860001 | 26.07 | 89.139999 | 0 | |
2003-11-03 | 23.149981 | 0 | 56.740002 | 26.68 | 89.68 | 0 | |
2003-10-31 | 22.89 | 0 | 54.43 | 26.139999 | 89.480003 | 0 | |
2003-10-30 | 23.09006 | 0 | 55.830002 | 26.120001 | 89.120003 | 0 | |
2003-10-29 | 23.68996 | 0 | 56.689999 | 26.74 | 89.339996 | 0 | |
2003-10-28 | 23.720061 | 0 | 56.73 | 27.200001 | 89.900002 | 0 | |
2003-10-27 | 22.60006 | 0 | 54.82 | 26.91 | 88.519997 | 0 | |
2003-10-24 | 22.60006 | 0 | 54.509998 | 26.610001 | 88.419998 | 0 | |
2003-10-23 | 22.98996 | 0 | 54.32 | 28.91 | 88.150002 | 0 | |
2003-10-22 | 22.75994 | 0 | 54.029999 | 28.889999 | 88.459999 | 0 | |
2003-10-21 | 23.17994 | 0 | 59.349998 | 29.35 | 88.93 | 0 | |
2003-10-20 | 23.219981 | 0 | 59.59 | 29.35 | 89 | 0 | |
2003-10-17 | 22.75 | 0 | 59.689999 | 28.93 | 89.230003 | 0 | |
2003-10-16 | 23.24994 | 0 | 59.91 | 29.23 | 89.279999 | 0 | |
2003-10-15 | 24.820041 | 0 | 58.549999 | 29.07 | 92.739998 | 0 | |
2003-10-14 | 24.549979 | 0 | 59.91 | 28.68 | 92.720001 | 0 | |
2003-10-13 | 24.35006 | 0 | 58.299999 | 28.780001 | 93.199997 | 0 | |
2003-10-10 | 23.68002 | 0 | 58.060001 | 28.91 | 92.669998 | 0 | |
2003-10-09 | 23.449999 | 0 | 57.860001 | 28.940001 | 92.449997 | 0 | |
2003-10-08 | 23.05996 | 0 | 55.700001 | 28.82 | 92.660004 | 0 | |
2003-10-07 | 23.219981 | 0 | 54.91 | 29.139999 | 91.699997 | 0 | |
2003-10-06 | 22.289959 | 0 | 54.150002 | 29.190001 | 91.18 | 0 | |
2003-10-03 | 21.690059 | 0 | 52.889999 | 29.08 | 90.639999 | 0 | |
2003-10-02 | 20.57006 | 0 | 50.09 | 28.5 | 90.080002 | 0 | |
2003-10-01 | 20.79 | 0 | 49.119999 | 28.52 | 90.349998 | 0 | |
2003-09-30 | 20.72 | 0 | 48.43 | 27.799999 | 88.330002 | 0 | |
2003-09-29 | 21.30002 | 0 | 49.860001 | 28.83 | 89.449997 | 0 | |
2003-09-26 | 20.69004 | 0 | 48.560001 | 28.190001 | 89.050003 | 0 | |
2003-09-25 | 20.43006 | 0 | 50.049999 | 28.24 | 89.410004 | 0 | |
2003-09-24 | 21.320041 | 0 | 49.610001 | 28.459999 | 89.400002 | 0 | |
2003-09-23 | 22.429959 | 0 | 50.439999 | 29.6 | 91.339996 | 0 | |
2003-09-22 | 22.07996 | 0 | 47.470001 | 29.07 | 91.389999 | 0 | |
2003-09-19 | 22.58004 | 0 | 47.580002 | 29.959999 | 93.279999 | 0 | |
2003-09-18 | 22.88006 | 0 | 47.889999 | 29.5 | 92 | 0 | |
2003-09-17 | 22.120001 | 0 | 46.16 | 28.5 | 90.629997 | 0 | |
2003-09-16 | 22.359959 | 0 | 46.240002 | 28.9 | 90.290001 | 0 | |
2003-09-15 | 22.210019 | 0 | 45.509998 | 28.360001 | 88.489998 | 0 | |
2003-09-12 | 23.1 | 0 | 45.68 | 28.34 | 88.699997 | 0 | |
2003-09-11 | 22.560021 | 0 | 45.189999 | 27.84 | 87.919998 | 0 | |
2003-09-10 | 22.18006 | 0 | 46.220001 | 27.549999 | 87.839996 | 0 | |
2003-09-09 | 22.37004 | 0 | 46.68 | 28.370001 | 89.419998 | 0 | |
2003-09-08 | 22.74006 | 0 | 47.279999 | 28.84 | 89.099998 | 0 | |
2003-09-05 | 22.499959 | 0 | 46.52 | 28.379999 | 86.949997 | 0 | |
2003-09-04 | 22.82994 | 0 | 47.290001 | 28.43 | 87.910004 | 0 | |
2003-09-03 | 22.95006 | 0 | 46.189999 | 28.299999 | 86.330002 | 0 | |
2003-09-02 | 22.849961 | 0 | 47.330002 | 27.26 | 85.760002 | 0 | |
2003-08-29 | 22.61 | 0 | 46.32 | 26.52 | 82.010002 | 0 | |
2003-08-28 | 22.190001 | 0 | 45.939999 | 26.51 | 81.900002 | 0 | |
2003-08-27 | 21.480059 | 0 | 45.880001 | 26.42 | 82 | 0 | |
2003-08-26 | 21.049979 | 0 | 45.93 | 26.57 | 82.5 | 0 | |
2003-08-25 | 20.86 | 0 | 45.849998 | 26.5 | 81.959999 | 0 | |
2003-08-22 | 20.880021 | 0 | 45.220001 | 26.219999 | 82.970001 | 0 | |
2003-08-21 | 21.679981 | 0 | 45.700001 | 26.24 | 82.849998 | 0 | |
2003-08-20 | 21.00994 | 0 | 43.759998 | 26.450001 | 83.050003 | 0 | |
2003-08-19 | 20.320019 | 0 | 43.57 | 26.620001 | 82.849998 | 0 | |
2003-08-18 | 20.34004 | 0 | 43.02 | 25.700001 | 83.519997 | 0 | |
2003-08-15 | 19.710041 | 0 | 40.099998 | 25.540001 | 81.790001 | 0 | |
2003-08-14 | 19.97002 | 0 | 40.299999 | 25.629999 | 81.559998 | 0 | |
2003-08-13 | 20.18002 | 0 | 40.209999 | 25.6 | 81.199997 | 0 | |
2003-08-12 | 19.69996 | 0 | 39.849998 | 25.73 | 81.510002 | 0 | |
2003-08-11 | 19.660059 | 0 | 38.93 | 25.610001 | 81.019997 | 0 | |
2003-08-08 | 19.640041 | 0 | 39.150002 | 25.58 | 80.879997 | 0 | |
2003-08-07 | 19.929981 | 0 | 39.009998 | 25.709999 | 80.690002 | 0 | |
2003-08-06 | 19.62996 | 0 | 38.939999 | 25.65 | 79.75 | 0 | |
2003-08-05 | 20.379941 | 0 | 38.669998 | 25.66 | 79.849998 | 0 | |
2003-08-04 | 21.21 | 0 | 39.650002 | 26.18 | 81.129997 | 0 | |
2003-08-01 | 20.72994 | 0 | 40.029999 | 26.17 | 81.269997 | 0 | |
2003-07-31 | 21.07994 | 0 | 41.639999 | 26.41 | 81.25 | 0 | |
2003-07-30 | 20.27998 | 0 | 40.66 | 26.23 | 80.959999 | 0 | |
2003-07-29 | 20.72 | 0 | 41.389999 | 26.469999 | 81.800003 | 0 | |
2003-07-28 | 20.99006 | 0 | 42.080002 | 26.610001 | 82.540001 | 0 | |
2003-07-25 | 21.539981 | 0 | 41.599998 | 26.889999 | 83.550003 | 0 | |
2003-07-24 | 20.51 | 0 | 41.310001 | 26 | 81.510002 | 0 | |
2003-07-23 | 20.79 | 0 | 40.110001 | 26.450001 | 82.300003 | 0 | |
2003-07-22 | 20.79994 | 0 | 34.869999 | 26.379999 | 81.849998 | 0 | |
2003-07-21 | 20.609959 | 0 | 35.330002 | 26.040001 | 82.5 | 0 | |
2003-07-18 | 20.86 | 0 | 34.98 | 26.889999 | 83.720001 | 0 | |
2003-07-17 | 20.900039 | 0 | 36.32 | 26.690001 | 83.330002 | 0 | |
2003-07-16 | 19.870059 | 0 | 37.68 | 27.52 | 86.739998 | 0 | |
2003-07-15 | 19.60994 | 0 | 38.43 | 27.27 | 86.440002 | 0 | |
2003-07-14 | 19.90002 | 0 | 39.27 | 27.4 | 85.419998 | 0 | |
2003-07-11 | 19.85004 | 0 | 37.650002 | 27.309999 | 84.889999 | 0 | |
2003-07-10 | 19.579979 | 0 | 38.25 | 26.91 | 84.029999 | 0 | |
2003-07-09 | 19.88994 | 0 | 40.5 | 27.469999 | 85.470001 | 0 | |
2003-07-08 | 20.39996 | 0 | 40.509998 | 27.700001 | 86.25 | 0 | |
2003-07-07 | 19.870059 | 0 | 39.049999 | 27.42 | 86.089996 | 0 | |
2003-07-03 | 19.130021 | 0 | 37.919998 | 26.5 | 83.949997 | 0 | |
2003-07-02 | 19.27002 | 0 | 37.849998 | 26.879999 | 84.739998 | 0 | |
2003-07-01 | 19.08998 | 0 | 37.25 | 26.15 | 83.589996 | 0 | |
2003-06-30 | 19.060021 | 0 | 36.32 | 25.639999 | 82.5 | 0 | |
2003-06-27 | 18.73004 | 0 | 36.299999 | 25.629999 | 83.419998 | 0 | |
2003-06-26 | 19.290039 | 0 | 36.720001 | 25.75 | 84.349998 | 0 | |
2003-06-25 | 19.08998 | 0 | 35.389999 | 25.26 | 82.489998 | 0 | |
2003-06-24 | 18.780019 | 0 | 35.400002 | 25.700001 | 83.629997 | 0 | |
2003-06-23 | 19.060021 | 0 | 35.580002 | 25.780001 | 83.18 | 0 | |
2003-06-20 | 19.200021 | 0 | 35.040001 | 26.33 | 84.919998 | 0 | |
2003-06-19 | 19.139961 | 0 | 35.5 | 26.07 | 84.550003 | 0 | |
2003-06-18 | 19.11994 | 0 | 35.849998 | 26.07 | 84.699997 | 0 | |
2003-06-17 | 18.190059 | 0 | 35.84 | 25.959999 | 84.300003 | 0 | |
2003-06-16 | 18.269999 | 0 | 35.84 | 25.389999 | 84.5 | 0 | |
2003-06-13 | 17.42006 | 0 | 34.130001 | 24.65 | 82.75 | 0 | |
2003-06-12 | 17.77006 | 0 | 35.200001 | 24.99 | 83.949997 | 0 | |
2003-06-11 | 17.450021 | 0 | 34.650002 | 24.879999 | 83.970001 | 0 | |
2003-06-10 | 17.179959 | 0 | 34.07 | 24.68 | 81.709999 | 0 | |
2003-06-09 | 16.790061 | 0 | 33.68 | 23.75 | 82 | 0 | |
2003-06-06 | 17.15 | 0 | 33.349998 | 23.67 | 80.050003 | 0 | |
2003-06-05 | 17.64 | 0 | 35.52 | 24.09 | 81.900002 | 0 | |
2003-06-04 | 17.599961 | 0 | 35.389999 | 24.870001 | 84.25 | 0 | |
2003-06-03 | 17.310021 | 0 | 35.23 | 24.879999 | 83.82 | 0 | |
2003-06-02 | 17.450021 | 0 | 35.400002 | 24.639999 | 87.330002 | 0 | |
2003-05-30 | 17.94996 | 0 | 35.889999 | 24.610001 | 88.040001 | 0 | |
2003-05-29 | 18.10004 | 0 | 35.549999 | 24.4 | 87.360001 | 0 | |
2003-05-28 | 18.279939 | 0 | 34.860001 | 24.41 | 87.57 | 0 | |
2003-05-27 | 18.87998 | 0 | 34.849998 | 24.790001 | 87.690002 | 0 | |
2003-05-23 | 18.31998 | 0 | 32.720001 | 24.219999 | 85.260002 | 0 | |
2003-05-22 | 18.24004 | 0 | 33 | 24.16 | 86.080002 | 0 | |
2003-05-21 | 17.85 | 0 | 31.75 | 24.030001 | 86.18 | 0 | |
2003-05-20 | 17.78994 | 0 | 31.48 | 24.629999 | 85.769997 | 0 | |
2003-05-19 | 18.10004 | 0 | 31.559999 | 24.76 | 86.449997 | 0 | |
2003-05-16 | 18.80004 | 0 | 33.049999 | 25.57 | 88.989998 | 0 | |
2003-05-15 | 18.73004 | 0 | 32.630001 | 25.790001 | 89.900002 | 0 | |
2003-05-14 | 18.550001 | 0 | 32.599998 | 25.620001 | 88.699997 | 0 | |
2003-05-13 | 18.66998 | 0 | 32.950001 | 25.99 | 89.980003 | 0 | |
2003-05-12 | 18.559941 | 0 | 31.700001 | 26.200001 | 89 | 0 | |
2003-05-09 | 18.29996 | 0 | 30.959999 | 26.360001 | 87.550003 | 0 | |
2003-05-08 | 17.99994 | 0 | 30.450001 | 25.74 | 86.050003 | 0 | |
2003-05-07 | 17.64994 | 0 | 30.700001 | 25.99 | 86.68 | 0 | |
2003-05-06 | 17.5 | 0 | 30.879999 | 26.370001 | 87.510002 | 0 | |
2003-05-05 | 16.09006 | 0 | 29.959999 | 25.860001 | 86.519997 | 0 | |
2003-05-02 | 14.44996 | 0 | 29.43 | 26.1 | 87.57 | 0 | |
2003-05-01 | 14.35994 | 0 | 28.66 | 25.719999 | 85.889999 | 0 | |
2003-04-30 | 14.21994 | 0 | 28.690001 | 25.57 | 84.900002 | 0 | |
2003-04-29 | 14.06006 | 0 | 28.889999 | 25.799999 | 85.660004 | 0 | |
2003-04-28 | 13.86 | 0 | 29.110001 | 25.74 | 85.120003 | 0 | |
2003-04-25 | 13.34998 | 0 | 28.969999 | 25.219999 | 83.879997 | 0 | |
2003-04-24 | 13.44 | 0 | 25.120001 | 25.49 | 85.199997 | 0 | |
2003-04-23 | 13.58 | 0 | 25.43 | 25.719999 | 85.75 | 0 | |
2003-04-22 | 13.51 | 0 | 25.58 | 25.76 | 85.629997 | 0 | |
2003-04-21 | 13.13998 | 0 | 25.25 | 25.209999 | 83.360001 | 0 | |
2003-04-17 | 13.11996 | 0 | 24.99 | 25.5 | 84.260002 | 0 | |
2003-04-16 | 13.23994 | 0 | 24.379999 | 24.92 | 82.879997 | 0 | |
2003-04-15 | 13.39002 | 0 | 25.129999 | 24.6 | 82.790001 | 0 | |
2003-04-14 | 13.58 | 0 | 25.049999 | 24.76 | 80.07 | 0 | |
2003-04-11 | 13.20004 | 0 | 25.75 | 24.200001 | 78.75 | 0 | |
2003-04-10 | 14.37002 | 0 | 25.67 | 24.59 | 79.010002 | 0 | |
2003-04-09 | 14.189979 | 0 | 25.059999 | 24.57 | 78.709999 | 0 | |
2003-04-08 | 14.44996 | 0 | 26.52 | 25.58 | 80.07 | 0 | |
2003-04-07 | 14.49 | 0 | 26.82 | 25.17 | 80.470001 | 0 | |
2003-04-04 | 14.410059 | 0 | 26.219999 | 25.09 | 80.790001 | 0 | |
2003-04-03 | 14.460041 | 0 | 26.65 | 25.73 | 81.910004 | 0 | |
2003-04-02 | 14.60004 | 0 | 26.379999 | 25.719999 | 81.459999 | 0 | |
2003-04-01 | 14.16002 | 0 | 25.540001 | 24.35 | 78.730003 | 0 | |
2003-03-31 | 14.14 | 0 | 26.030001 | 24.209999 | 78.43 | 0 | |
2003-03-28 | 14.56994 | 0 | 27.18 | 24.67 | 80.849998 | 0 | |
2003-03-27 | 14.49 | 0 | 27.77 | 25.040001 | 81.449997 | 0 | |
2003-03-26 | 14.410059 | 0 | 27.76 | 25.25 | 81.550003 | 0 | |
2003-03-25 | 14.550059 | 0 | 26.9 | 25.49 | 83.449997 | 0 | |
2003-03-24 | 14.37002 | 0 | 26.23 | 25.290001 | 82.25 | 0 | |
2003-03-21 | 15.00002 | 0 | 27.93 | 26.57 | 84.900002 | 0 | |
2003-03-20 | 14.910001 | 0 | 27.450001 | 26.25 | 82.199997 | 0 | |
2003-03-19 | 14.95004 | 0 | 26.540001 | 26.32 | 82 | 0 | |
2003-03-18 | 15.00002 | 0 | 26.780001 | 26.040001 | 82.470001 | 0 | |
2003-03-17 | 15.00996 | 0 | 26.549999 | 25.93 | 82.459999 | 0 | |
2003-03-14 | 14.779939 | 0 | 24.709999 | 24.860001 | 79 | 0 | |
2003-03-13 | 14.72002 | 0 | 24.42 | 24.67 | 78.449997 | 0 | |
2003-03-12 | 14.21994 | 0 | 23.360001 | 23.389999 | 75.18 | 0 | |
2003-03-11 | 14.23002 | 0 | 22.780001 | 22.799999 | 75.349998 | 0 | |
2003-03-10 | 14.37002 | 0 | 22.879999 | 22.950001 | 75.699997 | 0 | |
2003-03-07 | 14.530041 | 0 | 22.969999 | 23.559999 | 77.900002 | 0 | |
2003-03-06 | 14.559999 | 0 | 22.690001 | 23.27 | 77.07 | 0 | |
2003-03-05 | 14.620059 | 0 | 22.42 | 23.440001 | 77.730003 | 0 | |
2003-03-04 | 14.559999 | 0 | 22.27 | 23.07 | 76.699997 | 0 | |
2003-03-03 | 14.65002 | 0 | 21.809999 | 23.540001 | 77.330002 | 0 | |
2003-02-28 | 15.00996 | 0 | 22.01 | 23.700001 | 77.949997 | 0 | |
2003-02-27 | 14.86002 | 0 | 21.620001 | 23.58 | 77.279999 | 0 | |
2003-02-26 | 14.49994 | 0 | 21.639999 | 23.610001 | 77.400002 | 0 | |
2003-02-25 | 15.02004 | 0 | 21.879999 | 24.190001 | 79.07 | 0 | |
2003-02-24 | 14.74004 | 0 | 21.780001 | 24.07 | 78.559998 | 0 | |
2003-02-21 | 15.00002 | 0 | 21.780001 | 24.629999 | 79.949997 | 0 | |
2003-02-20 | 14.769999 | 0 | 21.360001 | 24.139999 | 79.150002 | 0 | |
2003-02-19 | 14.849939 | 0 | 21.190001 | 24.530001 | 79.510002 | 0 | |
2003-02-18 | 15.269941 | 0 | 21.389999 | 24.959999 | 79.330002 | 0 | |
2003-02-14 | 14.67004 | 0 | 20.059999 | 48.299999 | 77.449997 | 0 | |
2003-02-13 | 14.539981 | 0 | 20.059999 | 46.990002 | 75.860001 | 0 | |
2003-02-12 | 14.390041 | 0 | 21.129999 | 46.439999 | 76.5 | 0 | |
2003-02-11 | 14.35 | 0 | 20.780001 | 46.439999 | 77.389999 | 0 | |
2003-02-10 | 14.35 | 0 | 21.4 | 47.380001 | 77.910004 | 0 | |
2003-02-07 | 14.14994 | 0 | 21.440001 | 46.580002 | 77.099998 | 0 | |
2003-02-06 | 14.42994 | 0 | 22.09 | 47.419998 | 77.510002 | 0 | |
2003-02-05 | 14.44996 | 0 | 22.17 | 46.959999 | 77.260002 | 0 | |
2003-02-04 | 14.60004 | 0 | 22.049999 | 47.32 | 77.089996 | 0 | |
2003-02-03 | 14.65996 | 0 | 22.16 | 48.560001 | 78.18 | 0 | |
2003-01-31 | 14.35994 | 0 | 21.85 | 47.459999 | 78.199997 | 0 | |
2003-01-30 | 14.320041 | 0 | 21.82 | 48.240002 | 78.300003 | 0 | |
2003-01-29 | 14.93002 | 0 | 22.08 | 49.91 | 80.32 | 0 | |
2003-01-28 | 14.58002 | 0 | 21.620001 | 48.82 | 80.110001 | 0 | |
2003-01-27 | 14.13006 | 0 | 21.780001 | 49.169998 | 78.419998 | 0 | |
2003-01-24 | 13.79994 | 0 | 22.110001 | 49.849998 | 78.989998 | 0 | |
2003-01-23 | 14.16996 | 0 | 21.790001 | 52.279999 | 81.050003 | 0 | |
2003-01-22 | 13.88002 | 0 | 21.17 | 51 | 79.699997 | 0 | |
2003-01-21 | 14.02002 | 0 | 21.08 | 51.330002 | 80.540001 | 0 | |
2003-01-17 | 14.099961 | 0 | 21.4 | 51.459999 | 81.300003 | 0 | |
2003-01-16 | 14.620059 | 0 | 21.799999 | 55.349998 | 86.050003 | 0 | |
2003-01-15 | 14.42994 | 0 | 22.27 | 56.27 | 87.589996 | 0 | |
2003-01-14 | 14.609981 | 0 | 22.74 | 56.970001 | 88.580002 | 0 | |
2003-01-13 | 14.629999 | 0 | 22.040001 | 56.389999 | 87.510002 | 0 | |
2003-01-10 | 14.72002 | 0 | 21.32 | 55.919998 | 87.68 | 0 | |
2003-01-09 | 14.679981 | 0 | 21.450001 | 55.810001 | 87 | 0 | |
2003-01-08 | 14.550059 | 0 | 21.02 | 54.240002 | 84.190002 | 0 | |
2003-01-07 | 14.849939 | 0 | 21.549999 | 55.799999 | 86 | 0 | |
2003-01-06 | 14.900061 | 0 | 20.700001 | 54.77 | 83.589996 | 0 | |
2003-01-03 | 14.900061 | 0 | 20.52 | 53.790001 | 81.650002 | 0 | |
2003-01-02 | 14.79996 | 0 | 19.57 | 53.720001 | 80.57 | 0 | |
2002-12-31 | 14.329979 | 0 | 18.889999 | 51.700001 | 77.5 | 0 | |
2002-12-30 | 14.07 | 0 | 19.25 | 52.75 | 76.25 | 0 | |
2002-12-27 | 14.06006 | 0 | 18.860001 | 52.970001 | 77.360001 | 0 | |
2002-12-26 | 14.399981 | 0 | 20.299999 | 53.389999 | 78.5 | 0 | |
2002-12-24 | 14.35994 | 0 | 21.879999 | 53.82 | 79.760002 | 0 | |
2002-12-23 | 14.49 | 0 | 22.24 | 54 | 80.260002 | 0 | |
2002-12-20 | 14.14 | 0 | 21.93 | 53.040001 | 79.790001 | 0 | |
2002-12-19 | 14.20006 | 0 | 21.690001 | 53.110001 | 78.660004 | 0 | |
2002-12-18 | 14.56994 | 0 | 22.1 | 53.529999 | 79.129997 | 0 | |
2002-12-17 | 15.07996 | 0 | 22.459999 | 54.360001 | 80.309998 | 0 | |
2002-12-16 | 14.849939 | 0 | 22.51 | 54.48 | 81.620003 | 0 | |
2002-12-13 | 14.79002 | 0 | 22.18 | 52.5 | 80 | 0 | |
2002-12-12 | 15.190001 | 0 | 22.299999 | 54.169998 | 80.169998 | 0 | |
2002-12-11 | 15.490021 | 0 | 22.129999 | 54.66 | 81.440002 | 0 | |
2002-12-10 | 15.280019 | 0 | 21.860001 | 54.009998 | 80.800003 | 0 | |
2002-12-09 | 14.74998 | 0 | 21.68 | 53.529999 | 79.589996 | 0 | |
2002-12-06 | 14.95004 | 0 | 22.610001 | 55.470001 | 82.32 | 0 | |
2002-12-05 | 14.629999 | 0 | 22.58 | 55.34 | 83.059998 | 0 | |
2002-12-04 | 14.970061 | 0 | 23.389999 | 56.540001 | 83.690002 | 0 | |
2002-12-03 | 15.16004 | 0 | 23.74 | 56.709999 | 85.209999 | 0 | |
2002-12-02 | 15.18006 | 0 | 24.110001 | 57.689999 | 87.300003 | 0 | |
2002-11-29 | 15.499959 | 0 | 23.35 | 57.68 | 86.919998 | 0 | |
2002-11-27 | 15.720039 | 0 | 24.08 | 58.080002 | 87.699997 | 0 | |
2002-11-26 | 15.40994 | 0 | 23.4 | 56.900002 | 85.059998 | 0 | |
2002-11-25 | 15.96994 | 0 | 24.25 | 58.23 | 86.199997 | 0 | |
2002-11-22 | 16.009979 | 0 | 23.99 | 58.220001 | 84.43 | 0 | |
2002-11-21 | 16.35004 | 0 | 23.4 | 57.84 | 84.900002 | 0 | |
2002-11-20 | 15.53006 | 0 | 22.9 | 56.619999 | 81.610001 | 0 | |
2002-11-19 | 15.269941 | 0 | 21.290001 | 54.860001 | 78.370003 | 0 | |
2002-11-18 | 15.650039 | 0 | 22.42 | 55.849998 | 79.18 | 0 | |
2002-11-15 | 15.95006 | 0 | 22.209999 | 56.689999 | 80.010002 | 0 | |
2002-11-14 | 16.300059 | 0 | 21.209999 | 56.990002 | 80.720001 | 0 | |
2002-11-13 | 15.58998 | 0 | 20.41 | 55.360001 | 79.349998 | 0 | |
2002-11-12 | 15.639961 | 0 | 19.82 | 54.509998 | 79.150002 | 0 | |
2002-11-11 | 15.16004 | 0 | 19 | 53.860001 | 77.290001 | 0 | |
2002-11-08 | 15.84002 | 0 | 19.51 | 55.099998 | 77.589996 | 0 | |
2002-11-07 | 16.000041 | 0 | 19.120001 | 56.009998 | 78.949997 | 0 | |
2002-11-06 | 17.22 | 0 | 19.34 | 57.029999 | 81.540001 | 0 | |
2002-11-05 | 16.89996 | 0 | 18.719999 | 56.68 | 81.68 | 0 | |
2002-11-04 | 16.890019 | 0 | 18.780001 | 56.099998 | 82.5 | 0 | |
2002-11-01 | 16.359981 | 0 | 19.799999 | 53 | 80.400002 | 0 | |
2002-10-31 | 16.070041 | 0 | 19.360001 | 53.470001 | 78.940002 | 0 | |
2002-10-30 | 15.98002 | 0 | 19.08 | 53.110001 | 78.669998 | 0 | |
2002-10-29 | 15.44004 | 0 | 18.57 | 52.07 | 76.739998 | 0 | |
2002-10-28 | 15.61 | 0 | 18.59 | 51.950001 | 76.559998 | 0 | |
2002-10-25 | 15.420021 | 0 | 19.299999 | 52.68 | 74.559998 | 0 | |
2002-10-24 | 14.690059 | 0 | 19.860001 | 51.23 | 72.099998 | 0 | |
2002-10-23 | 14.88004 | 0 | 19.75 | 53.200001 | 74.599998 | 0 | |
2002-10-22 | 14.699999 | 0 | 19.379999 | 51.669998 | 74.489998 | 0 | |
2002-10-21 | 14.559999 | 0 | 19.26 | 52.509998 | 75.550003 | 0 | |
2002-10-18 | 14.34006 | 0 | 19.040001 | 53.150002 | 74.25 | 0 | |
2002-10-17 | 14.110039 | 0 | 18.74 | 50.77 | 72.199997 | 0 | |
2002-10-16 | 14.559999 | 0 | 19.49 | 50.41 | 64.900002 | 0 | |
2002-10-15 | 15.16004 | 0 | 18.940001 | 52.290001 | 68.480003 | 0 | |
2002-10-14 | 14.769999 | 0 | 19.200001 | 49.290001 | 63.419998 | 0 | |
2002-10-11 | 14.51002 | 0 | 18.459999 | 48.869999 | 63.919998 | 0 | |
2002-10-10 | 14.110039 | 0 | 17.959999 | 46.380001 | 57.580002 | 0 | |
2002-10-09 | 13.58994 | 0 | 16.860001 | 43.990002 | 55.07 | 0 | |
2002-10-08 | 13.67996 | 0 | 16.940001 | 44.990002 | 57.049999 | 0 | |
2002-10-07 | 13.76998 | 0 | 16.639999 | 44.049999 | 56.860001 | 0 | |
2002-10-04 | 14.029961 | 0 | 16.549999 | 43.77 | 56.599998 | 0 | |
2002-10-03 | 14.30002 | 0 | 16.75 | 44.799999 | 60 | 0 | |
2002-10-02 | 14.16996 | 0 | 17.01 | 45.610001 | 59.630001 | 0 | |
2002-10-01 | 14.51002 | 0 | 16.950001 | 46.23 | 61.169998 | 0 | |
2002-09-30 | 14.49994 | 0 | 15.93 | 43.740002 | 58.310001 | 0 | |
2002-09-27 | 14.72002 | 0 | 17.01 | 45.25 | 60.360001 | 0 | |
2002-09-26 | 14.699999 | 0 | 17.15 | 46.200001 | 62.02 | 0 | |
2002-09-25 | 14.93002 | 0 | 15.73 | 46.509998 | 63.009998 | 0 | |
2002-09-24 | 14.63994 | 0 | 15.93 | 45.639999 | 59.75 | 0 | |
2002-09-23 | 14.849939 | 0 | 16.049999 | 45.23 | 63.369999 | 0 | |
2002-09-20 | 14.86996 | 0 | 15.86 | 47.459999 | 63.919998 | 0 | |
2002-09-19 | 14.58002 | 0 | 17.209999 | 47.200001 | 64.800003 | 0 | |
2002-09-18 | 15.02004 | 0 | 17.73 | 47.75 | 69.550003 | 0 | |
2002-09-17 | 14.79996 | 0 | 17.35 | 47.290001 | 71.75 | 0 | |
2002-09-16 | 14.49994 | 0 | 16.709999 | 47.779999 | 72.32 | 0 | |
2002-09-13 | 14.16996 | 0 | 16.610001 | 47.91 | 72.5 | 0 | |
2002-09-12 | 14.14 | 0 | 16.75 | 47.150002 | 71.870003 | 0 | |
2002-09-11 | 14.28994 | 0 | 17.110001 | 48.580002 | 74.199997 | 0 | |
2002-09-10 | 14.329979 | 0 | 17.129999 | 49.790001 | 75.599998 | 0 | |
2002-09-09 | 14.37002 | 0 | 16.51 | 48.700001 | 74.5 | 0 | |
2002-09-06 | 14.37996 | 0 | 15.31 | 47.82 | 73.199997 | 0 | |
2002-09-05 | 14.180039 | 0 | 14.25 | 45.91 | 72.18 | 0 | |
2002-09-04 | 14.480059 | 0 | 14.83 | 48.209999 | 73.730003 | 0 | |
2002-09-03 | 14.049979 | 0 | 14.6 | 47.02 | 72.349998 | 0 | |
2002-08-30 | 14.74998 | 0 | 14.94 | 49.080002 | 75.379997 | 0 | |
2002-08-29 | 14.699999 | 0 | 15.14 | 50.580002 | 76.620003 | 0 | |
2002-08-28 | 14.699999 | 0 | 14.57 | 49.380001 | 76.059998 | 0 | |
2002-08-27 | 14.849939 | 0 | 14.52 | 50.84 | 77.959999 | 0 | |
2002-08-26 | 15.53006 | 0 | 14.93 | 52.099998 | 79.419998 | 0 | |
2002-08-23 | 15.72998 | 0 | 15.17 | 52.220001 | 80.400002 | 0 | |
2002-08-22 | 15.96994 | 0 | 15.73 | 53.23 | 81.989998 | 0 | |
2002-08-21 | 16.12002 | 0 | 15.38 | 52.279999 | 81 | 0 | |
2002-08-20 | 15.91002 | 0 | 15.98 | 51.040001 | 81.269997 | 0 | |
2002-08-19 | 15.98002 | 0 | 15.5 | 52 | 82.489998 | 0 | |
2002-08-16 | 15.81006 | 0 | 14.9 | 50 | 79.349998 | 0 | |
2002-08-15 | 15.61 | 0 | 14.62 | 49.77 | 76.5 | 0 | |
2002-08-14 | 15.16998 | 0 | 13.91 | 49.709999 | 74.919998 | 0 | |
2002-08-13 | 14.58996 | 0 | 13.93 | 47.060001 | 71.900002 | 0 | |
2002-08-12 | 14.989939 | 0 | 14.46 | 48.470001 | 71.769997 | 0 | |
2002-08-09 | 15.00002 | 0 | 14.26 | 48.119999 | 71.830002 | 0 | |
2002-08-08 | 15.30004 | 0 | 13.9 | 48.91 | 71.610001 | 0 | |
2002-08-07 | 15.02998 | 0 | 13.6 | 47.09 | 69.169998 | 0 | |
2002-08-06 | 14.74004 | 0 | 13.74 | 45.669998 | 67.900002 | 0 | |
2002-08-05 | 13.99006 | 0 | 12.87 | 43.990002 | 65.989998 | 0 | |
2002-08-02 | 14.44996 | 0 | 13.84 | 44.41 | 67.879997 | 0 | |
2002-08-01 | 14.79996 | 0 | 14.16 | 45.75 | 68.25 | 0 | |
2002-07-31 | 15.26 | 0 | 14.45 | 47.98 | 70.400002 | 0 | |
2002-07-30 | 15.429959 | 0 | 14.77 | 48.099998 | 71.790001 | 0 | |
2002-07-29 | 15.02004 | 0 | 14.33 | 48.25 | 71.18 | 0 | |
2002-07-26 | 14.34006 | 0 | 12.93 | 45.349998 | 66.400002 | 0 | |
2002-07-25 | 14.35994 | 0 | 12.49 | 42.830002 | 69.349998 | 0 | |
2002-07-24 | 15.199941 | 0 | 14.1 | 46.23 | 69.540001 | 0 | |
2002-07-23 | 14.469981 | 0 | 14.55 | 43.009998 | 67.050003 | 0 | |
2002-07-22 | 14.919939 | 0 | 15.5 | 47.509998 | 68.5 | 0 | |
2002-07-19 | 14.95998 | 0 | 15.29 | 49.560001 | 72 | 0 | |
2002-07-18 | 14.989939 | 0 | 15.55 | 51.110001 | 72.050003 | 0 | |
2002-07-17 | 15.630021 | 0 | 16.16 | 52 | 70.690002 | 0 | |
2002-07-16 | 17.85994 | 0 | 16.290001 | 51.25 | 69.010002 | 0 | |
2002-07-15 | 18.22996 | 0 | 15.94 | 51.799999 | 71 | 0 | |
2002-07-12 | 17.50994 | 0 | 15.43 | 51.860001 | 69.209999 | 0 | |
2002-07-11 | 18.29996 | 0 | 15.55 | 52.91 | 69.410004 | 0 | |
2002-07-10 | 17.319961 | 0 | 14.96 | 52.240002 | 68.760002 | 0 | |
2002-07-09 | 17.529961 | 0 | 15.6 | 53.209999 | 69.669998 | 0 | |
2002-07-08 | 18.01002 | 0 | 14.94 | 52.919998 | 71.300003 | 0 | |
2002-07-05 | 18.73998 | 0 | 15.21 | 54.849998 | 73.5 | 0 | |
2002-07-03 | 17.549979 | 0 | 14.25 | 51.84 | 70.510002 | 0 | |
2002-07-02 | 16.940001 | 0 | 13.32 | 51.439999 | 68.580002 | 0 | |
2002-07-01 | 17.05998 | 0 | 13.55 | 52.66 | 67.599998 | 0 | |
2002-06-28 | 17.71994 | 0 | 16.25 | 54.700001 | 72 | 0 | |
2002-06-27 | 17.05998 | 0 | 15.86 | 54.919998 | 71.900002 | 0 | |
2002-06-26 | 16.54996 | 0 | 15.85 | 54.130001 | 70.050003 | 0 | |
2002-06-25 | 17.14006 | 0 | 15.34 | 52.950001 | 68.599998 | 0 | |
2002-06-24 | 17.26998 | 0 | 17.51 | 54.16 | 69.699997 | 0 | |
2002-06-21 | 16.84998 | 0 | 17.530001 | 52.279999 | 68.75 | 0 | |
2002-06-20 | 17.109959 | 0 | 17.549999 | 54.099998 | 71.580002 | 0 | |
2002-06-19 | 17.12004 | 0 | 18.299999 | 54.360001 | 73.349998 | 0 | |
2002-06-18 | 20.150061 | 0 | 18.780001 | 55.990002 | 75.940002 | 0 | |
2002-06-17 | 20.539959 | 0 | 18.41 | 55.68 | 77.139999 | 0 | |
2002-06-14 | 20.099939 | 0 | 16.82 | 55.25 | 76.169998 | 0 | |
2002-06-13 | 19.53994 | 0 | 17.43 | 54.220001 | 75.599998 | 0 | |
2002-06-12 | 20.089999 | 0 | 17.08 | 55.540001 | 74.650002 | 0 | |
2002-06-11 | 20.460019 | 0 | 17.139999 | 52.57 | 75.489998 | 0 | |
2002-06-10 | 21.480059 | 0 | 17.299999 | 52.82 | 76.800003 | 0 | |
2002-06-07 | 21.399981 | 0 | 18.58 | 51.98 | 78.300003 | 0 | |
2002-06-06 | 22.16004 | 0 | 18.17 | 51.900002 | 79.660004 | 0 | |
2002-06-05 | 22.720039 | 0 | 17.99 | 51.66 | 80.550003 | 0 | |
2002-06-04 | 22.779961 | 0 | 17.969999 | 49.98 | 79.309998 | 0 | |
2002-06-03 | 22.91002 | 0 | 17.959999 | 49.419998 | 78.110001 | 0 | |
2002-05-31 | 23.300059 | 0 | 18.23 | 50.91 | 80.449997 | 0 | |
2002-05-30 | 24.19998 | 0 | 18.370001 | 52.639999 | 82.25 | 0 | |
2002-05-29 | 23.98004 | 0 | 18.91 | 52.049999 | 81.599998 | 0 | |
2002-05-28 | 23.98004 | 0 | 19.059999 | 52.32 | 82.080002 | 0 | |
2002-05-24 | 24.15 | 0 | 19.469999 | 53.259998 | 83.099998 | 0 | |
2002-05-23 | 25.179981 | 0 | 19.450001 | 54.82 | 84.349998 | 0 | |
2002-05-22 | 24.319961 | 0 | 18.75 | 53.689999 | 84 | 0 | |
2002-05-21 | 23.459939 | 0 | 18.76 | 52.189999 | 83.449997 | 0 | |
2002-05-20 | 24.73996 | 0 | 19.389999 | 54.009998 | 84.449997 | 0 | |
2002-05-17 | 25.01002 | 0 | 19.16 | 56.029999 | 85.690002 | 0 | |
2002-05-16 | 25.209939 | 0 | 19.610001 | 55.740002 | 85.449997 | 0 | |
2002-05-15 | 25.279939 | 0 | 19.940001 | 54.75 | 84.5 | 0 | |
2002-05-14 | 25.61006 | 0 | 18.809999 | 54.880001 | 85.480003 | 0 | |
2002-05-13 | 23.940001 | 0 | 17.32 | 52.689999 | 82.190002 | 0 | |
2002-05-10 | 23.31994 | 0 | 16.940001 | 50.049999 | 79.68 | 0 | |
2002-05-09 | 24.19004 | 0 | 17.73 | 52.119999 | 79.93 | 0 | |
2002-05-08 | 24.36994 | 0 | 17.32 | 54.970001 | 82.449997 | 0 | |
2002-05-07 | 22.47 | 0 | 16.110001 | 49.470001 | 76.5 | 0 | |
2002-05-06 | 22.650039 | 0 | 16.120001 | 48.619999 | 76 | 0 | |
2002-05-03 | 23.510061 | 0 | 16.049999 | 49.560001 | 81.779999 | 0 | |
2002-05-02 | 23.68996 | 0 | 16.32 | 51.209999 | 83.860001 | 0 | |
2002-05-01 | 23.98004 | 0 | 16.49 | 52.75 | 84.300003 | 0 | |
2002-04-30 | 24.26998 | 0 | 16.690001 | 52.259998 | 83.760002 | 0 | |
2002-04-29 | 23.960019 | 0 | 16.18 | 52.240002 | 83.889999 | 0 | |
2002-04-26 | 23.009979 | 0 | 16.91 | 51.5 | 84.709999 | 0 | |
2002-04-25 | 24.12004 | 0 | 16.82 | 53.73 | 86.709999 | 0 | |
2002-04-24 | 23.77004 | 0 | 16.790001 | 53.02 | 86.5 | 0 | |
2002-04-23 | 24.249959 | 0 | 14.06 | 53.990002 | 87.330002 | 0 | |
2002-04-22 | 24.529961 | 0 | 14.31 | 55.59 | 87.93 | 0 | |
2002-04-19 | 24.980059 | 0 | 14.53 | 57.200001 | 89 | 0 | |
2002-04-18 | 25.410001 | 0 | 14.26 | 56.369999 | 88.949997 | 0 | |
2002-04-17 | 26.11 | 0 | 14.82 | 56.630001 | 84.809998 | 0 | |
2002-04-16 | 25.73998 | 0 | 14.01 | 57.810001 | 86.199997 | 0 | |
2002-04-15 | 24.99994 | 0 | 13.89 | 55.689999 | 85.349998 | 0 | |
2002-04-12 | 25.059999 | 0 | 13.31 | 55.93 | 85.599998 | 0 | |
2002-04-11 | 24.85994 | 0 | 12.74 | 54.790001 | 84.190002 | 0 | |
2002-04-10 | 24.66002 | 0 | 13.48 | 56.299999 | 89.010002 | 0 | |
2002-04-09 | 24.100019 | 0 | 13.6 | 54.869999 | 87.739998 | 0 | |
2002-04-08 | 24.56006 | 0 | 13.95 | 57.220001 | 87.410004 | 0 | |
2002-04-05 | 24.73996 | 0 | 13.5 | 55.869999 | 97.25 | 0 | |
2002-04-04 | 24.899981 | 0 | 13.54 | 56.450001 | 100.839996 | 0 | |
2002-04-03 | 23.75002 | 0 | 13.67 | 56.330002 | 99.959999 | 0 | |
2002-04-02 | 24.07006 | 0 | 14.25 | 57.279999 | 100.949997 | 0 | |
2002-04-01 | 24.459961 | 0 | 14.8 | 60.380001 | 102.860001 | 0 | |
2002-03-28 | 23.669939 | 0 | 14.3 | 60.310001 | 104 | 0 | |
2002-03-27 | 23.47002 | 0 | 14.25 | 59.439999 | 103.389999 | 0 | |
2002-03-26 | 23.459939 | 0 | 14.83 | 59.080002 | 102.900002 | 0 | |
2002-03-25 | 23.35004 | 0 | 14.74 | 59.23 | 103.559998 | 0 | |
2002-03-22 | 24.089941 | 0 | 15.53 | 60.450001 | 105.599998 | 0 | |
2002-03-21 | 24.26998 | 0 | 15.17 | 61.360001 | 106.779999 | 0 | |
2002-03-20 | 24.92 | 0 | 14.5 | 60.099998 | 105.5 | 0 | |
2002-03-19 | 24.85 | 0 | 14.66 | 62.23 | 107.489998 | 0 | |
2002-03-18 | 24.73996 | 0 | 15.01 | 62.139999 | 106.349998 | 0 | |
2002-03-15 | 24.94996 | 0 | 14.03 | 62.490002 | 106.790001 | 0 | |
2002-03-14 | 24.43 | 0 | 14.48 | 61.220001 | 106.599998 | 0 | |
2002-03-13 | 24.49006 | 0 | 15.74 | 62.099998 | 107.18 | 0 | |
2002-03-12 | 24.71994 | 0 | 16.309999 | 62.540001 | 108.5 | 0 | |
2002-03-11 | 25.059999 | 0 | 16.709999 | 64.339996 | 105.239998 | 0 | |
2002-03-08 | 24.66002 | 0 | 16.35 | 63.950001 | 105.089996 | 0 | |
2002-03-07 | 24.380021 | 0 | 15.62 | 62.720001 | 103.709999 | 0 | |
2002-03-06 | 24.07006 | 0 | 16.33 | 63.630001 | 106.300003 | 0 | |
2002-03-05 | 23.529939 | 0 | 15.97 | 63.080002 | 105.669998 | 0 | |
2002-03-04 | 24.29 | 0 | 16.48 | 63.299999 | 105.900002 | 0 | |
2002-03-01 | 23.449999 | 0 | 15.39 | 61.369999 | 103.019997 | 0 | |
2002-02-28 | 21.699999 | 0 | 14.1 | 58.34 | 98.120003 | 0 | |
2002-02-27 | 21.95998 | 0 | 14.27 | 58.389999 | 97.830002 | 0 | |
2002-02-26 | 23.669939 | 0 | 14.4 | 58.549999 | 97.150002 | 0 | |
2002-02-25 | 23.809941 | 0 | 13.73 | 59.080002 | 98.300003 | 0 | |
2002-02-22 | 22.74006 | 0 | 13.07 | 57.990002 | 98.449997 | 0 | |
2002-02-21 | 21.49994 | 0 | 13.26 | 58.049999 | 96.379997 | 0 | |
2002-02-20 | 23.12996 | 0 | 12.96 | 59.900002 | 99.309998 | 0 | |
2002-02-19 | 22.61994 | 0 | 13.01 | 58.93 | 101.300003 | 0 | |
2002-02-15 | 23.89996 | 0 | 13.41 | 60.23 | 102.889999 | 0 | |
2002-02-14 | 24.599961 | 0 | 13.88 | 61.68 | 107.889999 | 0 | |
2002-02-13 | 25.01002 | 0 | 13.29 | 61.82 | 108.07 | 0 | |
2002-02-12 | 24.71 | 0 | 12.9 | 60.139999 | 106.57 | 0 | |
2002-02-11 | 24.980059 | 0 | 13.3 | 61.130001 | 107.379997 | 0 | |
2002-02-08 | 24.030019 | 0 | 12.52 | 60.650002 | 104.989998 | 0 | |
2002-02-07 | 24.29994 | 0 | 11.24 | 59.799999 | 103.910004 | 0 | |
2002-02-06 | 24.66996 | 0 | 11.26 | 60.400002 | 106.629997 | 0 | |
2002-02-05 | 25.45004 | 0 | 11.5 | 61.150002 | 106.300003 | 0 | |
2002-02-04 | 25.349939 | 0 | 12.53 | 61.119999 | 106.800003 | 0 | |
2002-02-01 | 24.40998 | 0 | 13.73 | 62.66 | 108 | 0 | |
2002-01-31 | 24.71994 | 0 | 14.19 | 63.709999 | 107.889999 | 0 | |
2002-01-30 | 24.089941 | 0 | 13.9 | 62.849998 | 105.550003 | 0 | |
2002-01-29 | 23.070041 | 0 | 14.22 | 62.32 | 103 | 0 | |
2002-01-28 | 23.26996 | 0 | 15.5 | 63.82 | 108.150002 | 0 | |
2002-01-25 | 23.24994 | 0 | 14.44 | 63.799999 | 109.279999 | 0 | |
2002-01-24 | 23.210041 | 0 | 14.01 | 64.599998 | 108.720001 | 0 | |
2002-01-23 | 23.02006 | 0 | 12.47 | 63.740002 | 107.900002 | 0 | |
2002-01-22 | 21.81998 | 0 | 12.6 | 64.459999 | 110.5 | 0 | |
2002-01-18 | 22.16998 | 0 | 10.16 | 66.099998 | 114.25 | 0 | |
2002-01-17 | 22.47994 | 0 | 9.74 | 69.860001 | 119.900002 | 0 | |
2002-01-16 | 20.78006 | 0 | 9.13 | 67.870003 | 117.400002 | 0 | |
2002-01-15 | 21.699999 | 0 | 10.29 | 69.550003 | 118.849998 | 0 | |
2002-01-14 | 21.14994 | 0 | 10.11 | 68.470001 | 118.050003 | 0 | |
2002-01-11 | 21.049979 | 0 | 11.03 | 68.610001 | 120.309998 | 0 | |
2002-01-10 | 21.23002 | 0 | 11.04 | 69.279999 | 122.139999 | 0 | |
2002-01-09 | 21.65002 | 0 | 11.53 | 68.709999 | 124.489998 | 0 | |
2002-01-08 | 22.61 | 0 | 11.85 | 69.379997 | 124.699997 | 0 | |
2002-01-07 | 22.89994 | 0 | 12.34 | 68.559998 | 124.050003 | 0 | |
2002-01-04 | 23.68996 | 0 | 12.25 | 68.900002 | 125.599998 | 0 | |
2002-01-03 | 23.580061 | 0 | 11.9 | 69.230003 | 123.660004 | 0 | |
2002-01-02 | 23.300059 | 0 | 10.96 | 67.040001 | 121.5 | 0 | |
2001-12-31 | 21.900061 | 0 | 10.82 | 66.25 | 120.959999 | 0 | |
2001-12-28 | 22.429959 | 0 | 10.9 | 67.870003 | 122.900002 | 0 | |
2001-12-27 | 22.070019 | 0 | 10.6 | 67.849998 | 123.5 | 0 | |
2001-12-26 | 21.49 | 0 | 11.1 | 67.68 | 122.400002 | 0 | |
2001-12-24 | 21.35994 | 0 | 9.83 | 67.269997 | 121.449997 | 0 | |
2001-12-21 | 21 | 0 | 10 | 67.540001 | 122 | 0 | |
2001-12-20 | 20.670021 | 0 | 10.15 | 66.760002 | 122.699997 | 0 | |
2001-12-19 | 21.620059 | 0 | 10.71 | 69.489998 | 123.889999 | 0 | |
2001-12-18 | 21.00994 | 0 | 10.86 | 69.269997 | 122.199997 | 0 | |
2001-12-17 | 20.62004 | 0 | 10.81 | 68.980003 | 121.339996 | 0 | |
2001-12-14 | 20.390019 | 0 | 11 | 67.440002 | 121.099998 | 0 | |
2001-12-13 | 21 | 0 | 10.89 | 66.269997 | 120.25 | 0 | |
2001-12-12 | 21.49 | 0 | 11.91 | 67.949997 | 123.199997 | 0 | |
2001-12-11 | 21.779939 | 0 | 12.24 | 67.32 | 121.5 | 0 | |
2001-12-10 | 22.54 | 0 | 11.65 | 67.059998 | 119.660004 | 0 | |
2001-12-07 | 22.54 | 0 | 11.71 | 67.830002 | 120.400002 | 0 | |
2001-12-06 | 22.779961 | 0 | 12.1 | 68.650002 | 120.139999 | 0 | |
2001-12-05 | 23.75996 | 0 | 11.76 | 68.099998 | 121.400002 | 0 | |
2001-12-04 | 22.4 | 0 | 11.93 | 66 | 116.639999 | 0 | |
2001-12-03 | 21.049979 | 0 | 10.49 | 64.769997 | 114.129997 | 0 | |
2001-11-30 | 21.30002 | 0 | 11.32 | 64.209999 | 115.589996 | 0 | |
2001-11-29 | 20.41998 | 0 | 11.15 | 64.839996 | 114.43 | 0 | |
2001-11-28 | 20.530019 | 0 | 11.59 | 62.799999 | 112.150002 | 0 | |
2001-11-27 | 21 | 0 | 11.48 | 63.740002 | 114.199997 | 0 | |
2001-11-26 | 21.37002 | 0 | 12.21 | 65.139999 | 116.330002 | 0 | |
2001-11-23 | 19.83996 | 0 | 9.08 | 64.709999 | 115.349998 | 0 | |
2001-11-21 | 19.67994 | 0 | 8.8 | 64.050003 | 114.339996 | 0 | |
2001-11-20 | 19.53 | 0 | 8.6 | 65.400002 | 115.440002 | 0 | |
2001-11-19 | 19.99998 | 0 | 9.19 | 66.540001 | 115 | 0 | |
2001-11-16 | 18.97 | 0 | 8.95 | 65.75 | 114.5 | 0 | |
2001-11-15 | 19.45006 | 0 | 9.05 | 66.120003 | 114.75 | 0 | |
2001-11-14 | 19.60994 | 0 | 9.49 | 65.949997 | 114.349998 | 0 | |
2001-11-13 | 19.369979 | 0 | 7.29 | 67.900002 | 116.699997 | 0 | |
2001-11-12 | 18.75006 | 0 | 7.05 | 65.790001 | 114.860001 | 0 | |
2001-11-09 | 18.710019 | 0 | 7.12 | 65.209999 | 114.080002 | 0 | |
2001-11-08 | 18.710019 | 0 | 6.97 | 64.419998 | 113.809998 | 0 | |
2001-11-07 | 19.59006 | 0 | 7.43 | 64.25 | 113.849998 | 0 | |
2001-11-06 | 19.570041 | 0 | 7.05 | 64.779999 | 113.610001 | 0 | |
2001-11-05 | 19.069961 | 0 | 6.99 | 63.27 | 109.970001 | 0 | |
2001-11-02 | 18.570019 | 0 | 6.71 | 61.400002 | 109.5 | 0 | |
2001-11-01 | 18.59004 | 0 | 6.95 | 61.84 | 109.889999 | 0 | |
2001-10-31 | 17.56006 | 0 | 6.98 | 58.150002 | 108.07 | 0 | |
2001-10-30 | 17.599961 | 0 | 6.42 | 58.880001 | 108.650002 | 0 | |
2001-10-29 | 17.63006 | 0 | 7.05 | 59.639999 | 108.620003 | 0 | |
2001-10-26 | 18.66998 | 0 | 7.56 | 62.200001 | 111.160004 | 0 | |
2001-10-25 | 19.18994 | 0 | 7.77 | 62.560001 | 110.660004 | 0 | |
2001-10-24 | 18.94998 | 0 | 7.64 | 61.32 | 108.57 | 0 | |
2001-10-23 | 18.13994 | 0 | 9.55 | 60.43 | 105.809998 | 0 | |
2001-10-22 | 19.01998 | 0 | 8.77 | 60.16 | 105.25 | 0 | |
2001-10-19 | 18.29996 | 0 | 8.01 | 57.900002 | 102.650002 | 0 | |
2001-10-18 | 17.99994 | 0 | 8.47 | 56.75 | 101.260002 | 0 | |
2001-10-17 | 16.98998 | 0 | 8.92 | 56.029999 | 102.900002 | 0 | |
2001-10-16 | 18.01002 | 0 | 9.56 | 58.450001 | 101.849998 | 0 | |
2001-10-15 | 17.99 | 0 | 8.88 | 58.060001 | 102 | 0 | |
2001-10-12 | 18.01002 | 0 | 8.07 | 56.380001 | 100.839996 | 0 | |
2001-10-11 | 17.73996 | 0 | 7.85 | 56.32 | 99.400002 | 0 | |
2001-10-10 | 16.820019 | 0 | 7.26 | 55.509998 | 97.25 | 0 | |
2001-10-09 | 16.000041 | 0 | 6.91 | 54.560001 | 97.139999 | 0 | |
2001-10-08 | 16.19996 | 0 | 7.12 | 58.040001 | 98.5 | 0 | |
2001-10-05 | 16.140041 | 0 | 7.2 | 57.720001 | 98.019997 | 0 | |
2001-10-04 | 15.88006 | 0 | 7.04 | 56.439999 | 97.309998 | 0 | |
2001-10-03 | 14.980001 | 0 | 6.76 | 56.23 | 96.949997 | 0 | |
2001-10-02 | 15.050001 | 0 | 6.08 | 53.049999 | 93.769997 | 0 | |
2001-10-01 | 15.54 | 0 | 6.01 | 51.790001 | 92.709999 | 0 | |
2001-09-28 | 15.51004 | 0 | 5.97 | 51.169998 | 91.720001 | 0 | |
2001-09-27 | 15.51004 | 0 | 6.2 | 49.959999 | 90 | 0 | |
2001-09-26 | 15.14996 | 0 | 6.35 | 50.27 | 91.300003 | 0 | |
2001-09-25 | 15.54 | 0 | 7.09 | 51.299999 | 94.449997 | 0 | |
2001-09-24 | 16.449999 | 0 | 7.46 | 52.009998 | 94.800003 | 0 | |
2001-09-21 | 15.72998 | 0 | 7.48 | 49.709999 | 90.5 | 0 | |
2001-09-20 | 15.68 | 0 | 7.48 | 50.759998 | 93.400002 | 0 | |
2001-09-19 | 17.019941 | 0 | 7.31 | 53.869999 | 96 | 0 | |
2001-09-18 | 16.280041 | 0 | 7.29 | 54.32 | 96.400002 | 0 | |
2001-09-17 | 16.98998 | 0 | 7.49 | 52.91 | 93.339996 | 0 | |
2001-09-10 | 17.36994 | 0 | 8.63 | 57.580002 | 96.470001 | 0 | |
2001-09-07 | 17.28006 | 0 | 8.51 | 55.400002 | 96.589996 | 0 | |
2001-09-06 | 17.71994 | 0 | 8.15 | 56.02 | 98 | 0 | |
2001-09-05 | 18.550001 | 0 | 7.65 | 57.740002 | 100.349998 | 0 | |
2001-09-04 | 18.24998 | 0 | 8.59 | 56.099998 | 101.489998 | 0 | |
2001-08-31 | 18.550001 | 0 | 8.94 | 57.049999 | 99.949997 | 0 | |
2001-08-30 | 17.829979 | 0 | 8.69 | 56.939999 | 100.360001 | 0 | |
2001-08-29 | 17.829979 | 0 | 9.19 | 60.25 | 104.129997 | 0 | |
2001-08-28 | 18.400061 | 0 | 9.97 | 60.740002 | 104.949997 | 0 | |
2001-08-27 | 18.920021 | 0 | 10.13 | 62.310001 | 106.860001 | 0 | |
2001-08-24 | 18.570019 | 0 | 10.23 | 62.049999 | 106.989998 | 0 | |
2001-08-23 | 17.80996 | 0 | 9.63 | 59.119999 | 103 | 0 | |
2001-08-22 | 18.209939 | 0 | 10.2 | 60.66 | 103.959999 | 0 | |
2001-08-21 | 17.92 | 0 | 9.89 | 60.779999 | 101.889999 | 0 | |
2001-08-20 | 18.120059 | 0 | 10.4 | 62.700001 | 104.099998 | 0 | |
2001-08-17 | 18.06994 | 0 | 9.99 | 61.880001 | 104.589996 | 0 | |
2001-08-16 | 18.64996 | 0 | 9.81 | 64.620003 | 105.75 | 0 | |
2001-08-15 | 18.43996 | 0 | 10.08 | 63.200001 | 105.010002 | 0 | |
2001-08-14 | 18.73004 | 0 | 10.53 | 64.690002 | 106.199997 | 0 | |
2001-08-13 | 19.08998 | 0 | 10.12 | 65.830002 | 105.860001 | 0 | |
2001-08-10 | 19.01998 | 0 | 9.95 | 65.519997 | 104.949997 | 0 | |
2001-08-09 | 19.04994 | 0 | 10.46 | 65.010002 | 104.080002 | 0 | |
2001-08-08 | 18.9 | 0 | 11.11 | 64.860001 | 104.190002 | 0 | |
2001-08-07 | 19.25 | 0 | 11.6 | 66.349998 | 106.25 | 0 | |
2001-08-06 | 19.130021 | 0 | 11.9 | 66.129997 | 106.510002 | 0 | |
2001-08-03 | 19.500041 | 0 | 12.15 | 66.889999 | 108.18 | 0 | |
2001-08-02 | 19.81994 | 0 | 12.19 | 67.449997 | 108.800003 | 0 | |
2001-08-01 | 19.060021 | 0 | 12.5 | 66.470001 | 107.059998 | 0 | |
2001-07-31 | 18.789959 | 0 | 12.49 | 66.190002 | 105.209999 | 0 | |
2001-07-30 | 18.929959 | 0 | 12.55 | 65.800003 | 105.849998 | 0 | |
2001-07-27 | 18.96006 | 0 | 12.25 | 65.470001 | 104.699997 | 0 | |
2001-07-26 | 18.59004 | 0 | 12.33 | 66.589996 | 106 | 0 | |
2001-07-25 | 18.470061 | 0 | 11.51 | 67.480003 | 104.889999 | 0 | |
2001-07-24 | 19.08998 | 0 | 12.06 | 66.32 | 104.510002 | 0 | |
2001-07-23 | 19.53994 | 0 | 16.030001 | 67.089996 | 105.849998 | 0 | |
2001-07-20 | 19.97996 | 0 | 16.98 | 69.18 | 105.699997 | 0 | |
2001-07-19 | 19.959939 | 0 | 16.49 | 72.57 | 104 | 0 | |
2001-07-18 | 20.79 | 0 | 15.96 | 70.57 | 104.279999 | 0 | |
2001-07-17 | 25.10004 | 0 | 16.35 | 71.82 | 108.529999 | 0 | |
2001-07-16 | 23.960019 | 0 | 16.01 | 71.18 | 107.82 | 0 | |
2001-07-13 | 24.85 | 0 | 16.98 | 71.339996 | 108.529999 | 0 | |
2001-07-12 | 24.36 | 0 | 16.49 | 71.599998 | 107.25 | 0 | |
2001-07-11 | 22.54 | 0 | 15.34 | 66.5 | 103.849998 | 0 | |
2001-07-10 | 21.14 | 0 | 15.61 | 64.480003 | 101.959999 | 0 | |
2001-07-09 | 22.700021 | 0 | 15.81 | 65.690002 | 104.720001 | 0 | |
2001-07-06 | 22.02998 | 0 | 15.27 | 66.059998 | 106.5 | 0 | |
2001-07-05 | 23.19002 | 0 | 15.27 | 68.510002 | 112.099998 | 0 | |
2001-07-03 | 23.84004 | 0 | 14.13 | 70.470001 | 112.980003 | 0 | |
2001-07-02 | 23.89996 | 0 | 14.53 | 70.599998 | 114.349998 | 0 | |
2001-06-29 | 23.24994 | 0 | 14.15 | 73 | 113.5 | 0 | |
2001-06-28 | 23.54002 | 0 | 14.36 | 72.739998 | 115.099998 | 0 | |
2001-06-27 | 23.33996 | 0 | 14.04 | 71.139999 | 113.519997 | 0 | |
2001-06-26 | 23.75002 | 0 | 13.25 | 70.139999 | 113.040001 | 0 | |
2001-06-25 | 23.98998 | 0 | 12.81 | 68.849998 | 112.650002 | 0 | |
2001-06-22 | 22.26 | 0 | 12.4 | 68.830002 | 112.870003 | 0 | |
2001-06-21 | 22.490021 | 0 | 13.08 | 69.839996 | 112.599998 | 0 | |
2001-06-20 | 21.67004 | 0 | 12.53 | 69.410004 | 113.089996 | 0 | |
2001-06-19 | 20.18996 | 0 | 11.36 | 67.32 | 114.839996 | 0 | |
2001-06-18 | 20.32996 | 0 | 11.83 | 66.879997 | 114.269997 | 0 | |
2001-06-15 | 20.440001 | 0 | 12.49 | 68.019997 | 113.599998 | 0 | |
2001-06-14 | 19.879999 | 0 | 13.29 | 68.900002 | 115.75 | 0 | |
2001-06-13 | 20.469959 | 0 | 14.12 | 70.690002 | 116.540001 | 0 | |
2001-06-12 | 20.309941 | 0 | 14.64 | 72.080002 | 117.25 | 0 | |
2001-06-11 | 20.04002 | 0 | 14.86 | 72.120003 | 117.360001 | 0 | |
2001-06-08 | 21.320041 | 0 | 15.7 | 73.190002 | 116.099998 | 0 | |
2001-06-07 | 21.65996 | 0 | 16.129999 | 73.68 | 117.25 | 0 | |
2001-06-06 | 20.72994 | 0 | 15.99 | 72.360001 | 117.5 | 0 | |
2001-06-05 | 20.93994 | 0 | 16.440001 | 72.599998 | 116.970001 | 0 | |
2001-06-04 | 20.65994 | 0 | 16.91 | 70.779999 | 113.639999 | 0 | |
2001-06-01 | 20.889961 | 0 | 16.950001 | 70.339996 | 112.889999 | 0 | |
2001-05-31 | 19.949999 | 0 | 16.690001 | 69.18 | 111.800003 | 0 | |
2001-05-30 | 19.780041 | 0 | 15.66 | 69.190002 | 112.650002 | 0 | |
2001-05-29 | 21.469981 | 0 | 17.219999 | 70.339996 | 115.269997 | 0 | |
2001-05-25 | 22.75994 | 0 | 17.09 | 70.910004 | 117.800003 | 0 | |
2001-05-24 | 23.19996 | 0 | 16.75 | 71.720001 | 119.599998 | 0 | |
2001-05-23 | 23.230059 | 0 | 15.6 | 69.699997 | 117.400002 | 0 | |
2001-05-22 | 23.49998 | 0 | 16.25 | 70.309998 | 118.010002 | 0 | |
2001-05-21 | 23.56004 | 0 | 16.379999 | 68.790001 | 119.040001 | 0 | |
2001-05-18 | 23.529939 | 0 | 14.72 | 68.089996 | 117.440002 | 0 | |
2001-05-17 | 23.54996 | 0 | 14.78 | 68.169998 | 115.07 | 0 | |
2001-05-16 | 24.100019 | 0 | 14.13 | 69.160004 | 115.800003 | 0 | |
2001-05-15 | 23.17994 | 0 | 13.54 | 68.269997 | 113.580002 | 0 | |
2001-05-14 | 23.289981 | 0 | 13.33 | 68.720001 | 112.559998 | 0 | |
2001-05-11 | 22.849961 | 0 | 14.68 | 69.400002 | 111.809998 | 0 | |
2001-05-10 | 23.000041 | 0 | 14.62 | 70 | 115.199997 | 0 | |
2001-05-09 | 23.98004 | 0 | 15.01 | 70.400002 | 116.980003 | 0 | |
2001-05-08 | 24.57 | 0 | 16.18 | 72.059998 | 117.699997 | 0 | |
2001-05-07 | 24.960041 | 0 | 16.92 | 71.379997 | 115.900002 | 0 | |
2001-05-04 | 25.75006 | 0 | 17.559999 | 70.75 | 115.860001 | 0 | |
2001-05-03 | 24.960041 | 0 | 16.75 | 68.529999 | 113.699997 | 0 | |
2001-05-02 | 26.59006 | 0 | 17.110001 | 69.760002 | 115.400002 | 0 | |
2001-05-01 | 25.929959 | 0 | 16.889999 | 70.169998 | 118.510002 | 0 | |
2001-04-30 | 25.489939 | 0 | 15.78 | 67.75 | 115.139999 | 0 | |
2001-04-27 | 26.200021 | 0 | 15.27 | 67.120003 | 116.199997 | 0 | |
2001-04-26 | 24.689979 | 0 | 15.43 | 69.129997 | 113.739998 | 0 | |
2001-04-25 | 24.71994 | 0 | 16.09 | 69.690002 | 114.849998 | 0 | |
2001-04-24 | 24.030019 | 0 | 15.68 | 67.550003 | 112.669998 | 0 | |
2001-04-23 | 24.249959 | 0 | 16.200001 | 68.25 | 112 | 0 | |
2001-04-20 | 25.039981 | 0 | 15.78 | 69 | 114.830002 | 0 | |
2001-04-19 | 25.719959 | 0 | 15.99 | 68.040001 | 114.470001 | 0 | |
2001-04-18 | 22.790039 | 0 | 16.540001 | 65.43 | 106.5 | 0 | |
2001-04-17 | 20.39996 | 0 | 14.74 | 61.48 | 99.699997 | 0 | |
2001-04-16 | 21.44002 | 0 | 14.03 | 60.790001 | 96.75 | 0 | |
2001-04-12 | 22.420021 | 0 | 14.67 | 62.18 | 96.199997 | 0 | |
2001-04-11 | 21.79996 | 0 | 13.32 | 60.040001 | 97.43 | 0 | |
2001-04-10 | 22.040061 | 0 | 12.01 | 59.68 | 99.050003 | 0 | |
2001-04-09 | 20.539959 | 0 | 11.18 | 57.150002 | 96 | 0 | |
2001-04-06 | 20.589941 | 0 | 8.37 | 56.1875 | 97.949997 | 0 | |
2001-04-05 | 20.86994 | 0 | 9.12 | 56.75 | 98.209999 | 0 | |
2001-04-04 | 19.500041 | 0 | 8.4 | 51.9375 | 92 | 0 | |
2001-04-03 | 20.239939 | 0 | 8.63 | 53.375 | 90.389999 | 0 | |
2001-04-02 | 21.58996 | 0 | 9.1 | 55.8125 | 94.660004 | 0 | |
2001-03-30 | 22.070019 | 0 | 10.23 | 54.6875 | 96.18 | 0 | |
2001-03-29 | 22.53006 | 0 | 10 | 55.375 | 95.040001 | 0 | |
2001-03-28 | 22.16998 | 0 | 10.8 | 55.5625 | 94.410004 | 0 | |
2001-03-27 | 22.869979 | 0 | 11.64 | 58.25 | 99.5 | 0 | |
2001-03-26 | 21.779939 | 0 | 10.94 | 56.0625 | 95.400002 | 0 | |
2001-03-23 | 23.000041 | 0 | 10.1875 | 56.5625 | 93.510002 | 0 | |
2001-03-22 | 21.624959 | 0 | 10.1875 | 54 | 89.099998 | 0 | |
2001-03-21 | 20.125 | 0 | 10 | 50.0625 | 89.080002 | 0 | |
2001-03-20 | 19.6875 | 0 | 10.25 | 52.6875 | 88.300003 | 0 | |
2001-03-19 | 20.5625 | 0 | 10.5 | 54.3125 | 92.599998 | 0 | |
2001-03-16 | 19.62506 | 0 | 11 | 54.5625 | 90.099998 | 0 | |
2001-03-15 | 19.6875 | 0 | 10.875 | 53.6875 | 95.559998 | 0 | |
2001-03-14 | 20.43748 | 0 | 10.625 | 54 | 94.959999 | 0 | |
2001-03-13 | 19.56248 | 0 | 11 | 54.1875 | 98.389999 | 0 | |
2001-03-12 | 18.625041 | 0 | 10.625 | 51.9375 | 95.489998 | 0 | |
2001-03-09 | 20.25002 | 0 | 12.25 | 56.6875 | 99.290001 | 0 | |
2001-03-08 | 20.812541 | 0 | 11.6875 | 59.25 | 106.470001 | 0 | |
2001-03-07 | 21.250041 | 0 | 12.25 | 60.6875 | 107.550003 | 0 | |
2001-03-06 | 21.49994 | 0 | 11.875 | 59.4375 | 106 | 0 | |
2001-03-05 | 20.375041 | 0 | 12.625 | 57.4375 | 104.910004 | 0 | |
2001-03-02 | 19.25 | 0 | 10 | 56.6875 | 102.300003 | 0 | |
2001-03-01 | 18.75006 | 0 | 10.4375 | 59.359379 | 106.050003 | 0 | |
2001-02-28 | 18.24998 | 0 | 10.1875 | 59 | 99.900002 | 0 | |
2001-02-27 | 19.37502 | 0 | 11.75 | 59.375 | 102.589996 | 0 | |
2001-02-26 | 19.500041 | 0 | 11.9375 | 59.5625 | 105.300003 | 0 | |
2001-02-23 | 18.8125 | 0 | 11.8125 | 56.75 | 104 | 0 | |
2001-02-22 | 18.8125 | 0 | 11.9375 | 55.1875 | 108.900002 | 0 | |
2001-02-21 | 18.87494 | 0 | 11.9375 | 56.25 | 107.510002 | 0 | |
2001-02-20 | 18.31256 | 0 | 12.5 | 55.875 | 111.5 | 0 | |
2001-02-16 | 18.999959 | 0 | 13.6875 | 57.3125 | 115 | 0 | |
2001-02-15 | 20.06256 | 0 | 14.5 | 58.8125 | 116.779999 | 0 | |
2001-02-14 | 19.500041 | 0 | 14.4375 | 58.375 | 115.099998 | 0 | |
2001-02-13 | 19.12498 | 0 | 13.75 | 58.1875 | 113.75 | 0 | |
2001-02-12 | 19.6875 | 0 | 14.5 | 58.75 | 114.900002 | 0 | |
2001-02-09 | 19.12498 | 0 | 13.375 | 59.125 | 112 | 0 | |
2001-02-08 | 20.749959 | 0 | 14.375 | 62.25 | 114.099998 | 0 | |
2001-02-07 | 20.749959 | 0 | 15 | 64.6875 | 116.910004 | 0 | |
2001-02-06 | 21.12502 | 0 | 15.8125 | 62.5625 | 114.190002 | 0 | |
2001-02-05 | 20.18744 | 0 | 14.4375 | 61.9375 | 112.220001 | 0 | |
2001-02-02 | 20.62494 | 0 | 14.375 | 60.8125 | 110.269997 | 0 | |
2001-02-01 | 21.12502 | 0 | 16.25 | 62.375 | 114.050003 | 0 | |
2001-01-31 | 21.624959 | 0 | 17.3125 | 61.0625 | 112 | 0 | |
2001-01-30 | 21.74998 | 0 | 18.9375 | 63.375 | 116.610001 | 0 | |
2001-01-29 | 21.687541 | 0 | 20.125 | 64.5 | 114.980003 | 0 | |
2001-01-26 | 19.56248 | 0 | 19.5 | 64 | 114.1875 | 0 | |
2001-01-25 | 19.937541 | 0 | 19 | 61.8125 | 110.75 | 0 | |
2001-01-24 | 20.50006 | 0 | 21.875 | 62.9375 | 110.4375 | 0 | |
2001-01-23 | 20.50006 | 0 | 18.953119 | 60.5625 | 109.0625 | 0 | |
2001-01-22 | 19.25 | 0 | 18.5 | 60.125 | 108.5625 | 0 | |
2001-01-19 | 19.500041 | 0 | 19.9375 | 61 | 111.25 | 0 | |
2001-01-18 | 18.68748 | 0 | 19.5 | 55.5 | 108.3125 | 0 | |
2001-01-17 | 16.812459 | 0 | 18.375 | 52.9375 | 96.6875 | 0 | |
2001-01-16 | 17.12494 | 0 | 18.0625 | 52.5625 | 92.75 | 0 | |
2001-01-12 | 17.18752 | 0 | 17.6875 | 53.5 | 93.8125 | 0 | |
2001-01-11 | 17.99994 | 0 | 17 | 55 | 93.6875 | 0 | |
2001-01-10 | 16.56256 | 0 | 16.5 | 52.875 | 93.4375 | 0 | |
2001-01-09 | 17.18752 | 0 | 16.375 | 51.8125 | 92.5625 | 0 | |
2001-01-08 | 16.56256 | 0 | 14.9375 | 48.9375 | 93.5625 | 0 | |
2001-01-05 | 16.374959 | 0 | 14.5625 | 49.125 | 94 | 0 | |
2001-01-04 | 17.0625 | 0 | 15.5 | 48.4375 | 93.1875 | 0 | |
2001-01-03 | 16.374959 | 0 | 17.5625 | 47.9375 | 94.625 | 0 | |
2001-01-02 | 14.875 | 0 | 13.875 | 43.375 | 84.8125 | 0 | |
2000-12-29 | 14.875 | 0 | 15.5625 | 43.375 | 85 | 0 | |
2000-12-28 | 14.81256 | 0 | 17.375 | 44.5625 | 85.25 | 0 | |
2000-12-27 | 14.81256 | 0 | 16.875 | 46.4375 | 84.6875 | 0 | |
2000-12-26 | 14.687541 | 0 | 16.9375 | 46.875 | 84.8125 | 0 | |
2000-12-22 | 15.00002 | 0 | 15.5625 | 46.4375 | 89 | 0 | |
2000-12-21 | 14.06244 | 0 | 15.1875 | 43.4375 | 81.5625 | 0 | |
2000-12-20 | 14.37506 | 0 | 16.6875 | 41.5 | 86 | 0 | |
2000-12-19 | 14 | 0 | 18.25 | 44.8125 | 90.125 | 0 | |
2000-12-18 | 14.250041 | 0 | 19.875 | 47.8125 | 90.5 | 0 | |
2000-12-15 | 14.06244 | 0 | 22.875 | 49.1875 | 87.8125 | 0 | |
2000-12-14 | 14.4375 | 0 | 22.6875 | 55.5 | 92.4375 | 0 | |
2000-12-13 | 15.00002 | 0 | 23.75 | 57.25 | 91.25 | 0 | |
2000-12-12 | 15.37494 | 0 | 25.875 | 58.375 | 93.875 | 0 | |
2000-12-11 | 15.18748 | 0 | 25.3125 | 58.0625 | 95 | 0 | |
2000-12-08 | 15.062459 | 0 | 23.4375 | 54.4375 | 97 | 0 | |
2000-12-07 | 14.31248 | 0 | 21.375 | 53.125 | 93.125 | 0 | |
2000-12-06 | 14.31248 | 0 | 23.625 | 56.6875 | 96.75 | 0 | |
2000-12-05 | 17.00006 | 0 | 25.375 | 59.875 | 103.375 | 0 | |
2000-12-04 | 16.68744 | 0 | 26.5625 | 56.4375 | 98.375 | 0 | |
2000-12-01 | 17.0625 | 0 | 24.625 | 56.625 | 95.625 | 0 | |
2000-11-30 | 16.49998 | 0 | 24.6875 | 57.375 | 93.5 | 0 | |
2000-11-29 | 17.56244 | 0 | 26.9375 | 65.0625 | 99.8125 | 0 | |
2000-11-28 | 18.03116 | 0 | 25.03125 | 67 | 97.875 | 0 | |
2000-11-27 | 18.68748 | 0 | 28 | 70.6875 | 98.4375 | 0 | |
2000-11-24 | 19.31244 | 0 | 28.9375 | 69.9375 | 99.9375 | 0 | |
2000-11-22 | 18.50002 | 0 | 25.1875 | 68.25 | 98.5 | 0 | |
2000-11-21 | 18.8125 | 0 | 24.25 | 67.75 | 98.5 | 0 | |
2000-11-20 | 18.93752 | 0 | 25.8125 | 67.1875 | 103.25 | 0 | |
2000-11-17 | 18.50002 | 0 | 27.4375 | 69.0625 | 101.9375 | 0 | |
2000-11-16 | 18.999959 | 0 | 27.8125 | 68.9375 | 98.25 | 0 | |
2000-11-15 | 19.874959 | 0 | 29.5 | 70.0625 | 99.375 | 0 | |
2000-11-14 | 20.25002 | 0 | 28.9375 | 68.8125 | 99.5 | 0 | |
2000-11-13 | 19.37502 | 0 | 27.8125 | 66.4375 | 97.4375 | 0 | |
2000-11-10 | 19.062541 | 0 | 30.0625 | 67.375 | 93 | 0 | |
2000-11-09 | 20.18744 | 0 | 31.25 | 70.875 | 99.4375 | 0 | |
2000-11-08 | 20.06256 | 0 | 33.875 | 69.4375 | 100 | 0 | |
2000-11-07 | 21.31248 | 0 | 36.9375 | 70.5 | 102.3125 | 0 | |
2000-11-06 | 21.4375 | 0 | 36.5625 | 69.5 | 100.3125 | 0 | |
2000-11-03 | 22.25006 | 0 | 37.5625 | 68.25 | 100.125 | 0 | |
2000-11-02 | 22.3125 | 0 | 39.75 | 70.3125 | 101.9375 | 0 | |
2000-11-01 | 20.50006 | 0 | 37.375 | 69.625 | 98.5625 | 0 | |
2000-10-31 | 19.56248 | 0 | 36.625 | 68.875 | 98.5 | 0 | |
2000-10-30 | 19.31244 | 0 | 32.875 | 69.0625 | 93.3125 | 0 | |
2000-10-27 | 18.562459 | 0 | 35.625 | 67.6875 | 93.6875 | 0 | |
2000-10-26 | 18.50002 | 0 | 36.875 | 64.4375 | 92.75 | 0 | |
2000-10-25 | 18.50002 | 0 | 31.875 | 61.25 | 87.5625 | 0 | |
2000-10-24 | 18.87494 | 0 | 29.5625 | 61.5 | 91.4375 | 0 | |
2000-10-23 | 20.375041 | 0 | 30 | 62.125 | 92.875 | 0 | |
2000-10-20 | 19.500041 | 0 | 30.8125 | 65.1875 | 94.75 | 0 | |
2000-10-19 | 18.93752 | 0 | 27.75 | 61.875 | 96.4375 | 0 | |
2000-10-18 | 20.125 | 0 | 25.125 | 51.75 | 95.4375 | 0 | |
2000-10-17 | 20.125 | 0 | 21.9375 | 50.4375 | 113 | 0 | |
2000-10-16 | 21.49994 | 0 | 24.3125 | 50.375 | 111.125 | 0 | |
2000-10-13 | 22.062459 | 0 | 28.4375 | 53.75 | 109.0625 | 0 | |
2000-10-12 | 19.99998 | 0 | 25.125 | 54.375 | 103.125 | 0 | |
2000-10-11 | 19.62506 | 0 | 27.8125 | 55.75 | 112 | 0 | |
2000-10-10 | 20.87498 | 0 | 30.4375 | 54.5625 | 114.875 | 0 | |
2000-10-09 | 21.74998 | 0 | 30.0625 | 54.1875 | 117.9375 | 0 | |
2000-10-06 | 22.18748 | 0 | 31.5625 | 55.5625 | 116 | 0 | |
2000-10-05 | 22.062459 | 0 | 33.5625 | 55.375 | 113.1875 | 0 | |
2000-10-04 | 23.625 | 0 | 36 | 55.4375 | 114.375 | 0 | |
2000-10-03 | 22.3125 | 0 | 35.0625 | 56.5625 | 110.5625 | 0 | |
2000-10-02 | 24.249959 | 0 | 35.875 | 59.125 | 117.8125 | 0 | |
2000-09-29 | 25.75006 | 0 | 38.4375 | 60.3125 | 112.625 | 0 | |
2000-09-28 | 53.50002 | 0 | 40 | 61.3125 | 115.25 | 0 | |
2000-09-27 | 48.937559 | 0 | 37.875 | 60.625 | 118 | 0 | |
2000-09-26 | 51.437539 | 0 | 39.75 | 62.6875 | 119.125 | 0 | |
2000-09-25 | 53.50002 | 0 | 40.375 | 61.25 | 123 | 0 | |
2000-09-22 | 52.18752 | 0 | 41.4375 | 63.25 | 123.875 | 0 | |
2000-09-21 | 56.687539 | 0 | 40.0625 | 64.1875 | 121.5 | 0 | |
2000-09-20 | 61.046858 | 0 | 37.5 | 64.25 | 124.75 | 0 | |
2000-09-19 | 59.9375 | 0 | 40.75 | 65 | 124.9375 | 0 | |
2000-09-18 | 60.656261 | 0 | 42.8125 | 63 | 123.25 | 0 | |
2000-09-15 | 55.234342 | 0 | 43.625 | 64.1875 | 125 | 0 | |
2000-09-14 | 56.859319 | 0 | 44.875 | 65.8125 | 126.875 | 0 | |
2000-09-13 | 58.000039 | 0 | 42.4375 | 68.25 | 127.6875 | 0 | |
2000-09-12 | 57.75 | 0 | 42.6875 | 68.125 | 125 | 0 | |
2000-09-11 | 58.437539 | 0 | 42.375 | 68.8125 | 124.5 | 0 | |
2000-09-08 | 58.875039 | 0 | 42.9375 | 69.3125 | 129.5 | 0 | |
2000-09-07 | 61.999977 | 0 | 43.5 | 70.0625 | 133.375 | 0 | |
2000-09-06 | 58.437539 | 0 | 45.875 | 69.4375 | 131.4375 | 0 | |
2000-09-05 | 62.437477 | 0 | 45.6875 | 70.125 | 131.1875 | 0 | |
2000-09-01 | 63.4375 | 0 | 41.5 | 70.1875 | 133.625 | 0 | |
2000-08-31 | 60.937523 | 0 | 41.5 | 69.8125 | 132.015625 | 0 | |
2000-08-30 | 59.5 | 0 | 42.9375 | 70 | 130.3125 | 0 | |
2000-08-29 | 59.187523 | 0 | 39.625 | 70.9375 | 132.875 | 0 | |
2000-08-28 | 58.062477 | 0 | 39.125 | 71.3125 | 131.5 | 0 | |
2000-08-25 | 56.812562 | 0 | 39.9375 | 70.625 | 129 | 0 | |
2000-08-24 | 56.109342 | 0 | 39.375 | 71.125 | 124.8125 | 0 | |
2000-08-23 | 54.312441 | 0 | 38.8125 | 70.75 | 123.25 | 0 | |
2000-08-22 | 51.687441 | 0 | 36.5 | 71.25 | 121.375 | 0 | |
2000-08-21 | 50.499961 | 0 | 37.5 | 70.625 | 121.4375 | 0 | |
2000-08-18 | 50.00002 | 0 | 39 | 71 | 120.4375 | 0 | |
2000-08-17 | 51.437539 | 0 | 38.25 | 71.5625 | 122.5 | 0 | |
2000-08-16 | 48.500059 | 0 | 38.625 | 71 | 122.375 | 0 | |
2000-08-15 | 46.68748 | 0 | 37.5625 | 71.625 | 122 | 0 | |
2000-08-14 | 47.062539 | 0 | 34.875 | 72.1875 | 123.25 | 0 | |
2000-08-11 | 47.6875 | 0 | 33.6875 | 72.4375 | 120.625 | 0 | |
2000-08-10 | 47.56248 | 0 | 30.4375 | 72.625 | 119.75 | 0 | |
2000-08-09 | 47.500039 | 0 | 30.875 | 74.25 | 118.75 | 0 | |
2000-08-08 | 46.750059 | 0 | 32.9375 | 74.125 | 118.875 | 0 | |
2000-08-07 | 47.937539 | 0 | 33.8125 | 70 | 116.3125 | 0 | |
2000-08-04 | 47.37502 | 0 | 32.5 | 69.125 | 115.875 | 0 | |
2000-08-03 | 47.99998 | 0 | 31.5 | 70.25 | 116 | 0 | |
2000-08-02 | 47.25 | 0 | 30.8125 | 69.375 | 114.25 | 0 | |
2000-08-01 | 49.31248 | 0 | 30.25 | 68.6875 | 110.5 | 0 | |
2000-07-31 | 50.812441 | 0 | 30.125 | 69.8125 | 112.25 | 0 | |
2000-07-28 | 48.312461 | 0 | 30 | 69.6875 | 111.8125 | 0 | |
2000-07-27 | 52.000059 | 0 | 31.375 | 69.375 | 110.3125 | 0 | |
2000-07-26 | 50.062461 | 0 | 36.0625 | 67.8125 | 109.875 | 0 | |
2000-07-25 | 50.062461 | 0 | 37.625 | 69 | 112 | 0 | |
2000-07-24 | 48.68752 | 0 | 38.75 | 70.5625 | 112.5 | 0 | |
2000-07-21 | 53.562461 | 0 | 41.125 | 72.3125 | 114.75 | 0 | |
2000-07-20 | 55.125 | 0 | 40.3125 | 74.8125 | 117.25 | 0 | |
2000-07-19 | 52.687461 | 0 | 40.875 | 73.125 | 108.75 | 0 | |
2000-07-18 | 57.250062 | 0 | 41.75 | 78.5 | 103.3125 | 0 | |
2000-07-17 | 58.312523 | 0 | 41.125 | 78.1875 | 105.5 | 0 | |
2000-07-14 | 57.687562 | 0 | 42.625 | 78.9375 | 103.9375 | 0 | |
2000-07-13 | 56.499938 | 0 | 35 | 79.9375 | 104 | 0 | |
2000-07-12 | 58.875039 | 0 | 35.0625 | 80.3125 | 104.625 | 0 | |
2000-07-11 | 56.937438 | 0 | 33.125 | 79.125 | 102 | 0 | |
2000-07-10 | 57.125039 | 0 | 35.0625 | 79.4375 | 103.3125 | 0 | |
2000-07-07 | 54.437461 | 0 | 36.125 | 82 | 105.0625 | 0 | |
2000-07-06 | 51.812461 | 0 | 36.0625 | 80.9375 | 101.25 | 0 | |
2000-07-05 | 51.625 | 0 | 36.5 | 78.5 | 105 | 0 | |
2000-07-03 | 53.312559 | 0 | 37 | 80 | 109.5 | 0 | |
2000-06-30 | 52.37498 | 0 | 36.3125 | 80 | 109.5625 | 0 | |
2000-06-29 | 51.249941 | 0 | 37.125 | 77.1875 | 114 | 0 | |
2000-06-28 | 54.437461 | 0 | 37.875 | 78.9375 | 113.78125 | 0 | |
2000-06-27 | 51.75002 | 0 | 36.5 | 78.8125 | 109.75 | 0 | |
2000-06-26 | 54.12498 | 0 | 33.9375 | 79.5 | 114.40625 | 0 | |
2000-06-23 | 51.687441 | 0 | 33.875 | 77.6875 | 111.875 | 0 | |
2000-06-22 | 53.750059 | 0 | 42 | 79.875 | 111.8125 | 0 | |
2000-06-21 | 55.624941 | 0 | 46.0625 | 80.6875 | 114.5 | 0 | |
2000-06-20 | 101.249961 | 0 | 46.125 | 74.9375 | 116.375 | 0 | |
2000-06-19 | 96.624922 | 0 | 45.3125 | 73.6875 | 120.375 | 0 | |
2000-06-16 | 91.187601 | 0 | 46 | 72.5625 | 113.25 | 0 | |
2000-06-15 | 92.375078 | 0 | 46.3125 | 72.375 | 116.8125 | 0 | |
2000-06-14 | 90.437477 | 0 | 46.4375 | 70.5 | 116 | 0 | |
2000-06-13 | 94.5 | 0 | 49 | 67.875 | 119.3125 | 0 | |
2000-06-12 | 91.187601 | 0 | 48.4375 | 66.875 | 118.84375 | 0 | |
2000-06-09 | 95.749922 | 0 | 52.1875 | 68.8125 | 119.6875 | 0 | |
2000-06-08 | 94.812477 | 0 | 51.875 | 68.8125 | 119.75 | 0 | |
2000-06-07 | 96.562477 | 0 | 51.8125 | 70.5 | 121 | 0 | |
2000-06-06 | 92.874883 | 0 | 50.5625 | 69.625 | 112.375 | 0 | |
2000-06-05 | 91.312477 | 0 | 54.5 | 66.875 | 112.8125 | 0 | |
2000-06-02 | 92.562399 | 0 | 57.875 | 66.3125 | 108.8125 | 0 | |
2000-06-01 | 89.125117 | 0 | 50.1875 | 64.5625 | 106 | 0 | |
2000-05-31 | 84 | 0 | 48.3125 | 62.5625 | 107.3125 | 0 | |
2000-05-30 | 87.562438 | 0 | 51.75 | 63.375 | 110.9375 | 0 | |
2000-05-26 | 86.374961 | 0 | 46.5 | 61.4375 | 106.9375 | 0 | |
2000-05-25 | 87.265642 | 0 | 45.5 | 61.5 | 106.5 | 0 | |
2000-05-24 | 87.687601 | 0 | 48.5625 | 65.5625 | 109.625 | 0 | |
2000-05-23 | 85.812438 | 0 | 46.6875 | 63.1875 | 107.375 | 0 | |
2000-05-22 | 89.937399 | 0 | 51.875 | 64.1875 | 109.25 | 0 | |
2000-05-19 | 93.999922 | 0 | 52.625 | 65.0625 | 106.4375 | 0 | |
2000-05-18 | 100.749883 | 0 | 55.375 | 66.1875 | 106.0625 | 0 | |
2000-05-17 | 101.375117 | 0 | 61 | 67.6875 | 107.875 | 0 | |
2000-05-16 | 105.687399 | 0 | 59.0625 | 69.5 | 109 | 0 | |
2000-05-15 | 100.999922 | 0 | 56.0625 | 69.375 | 104.1875 | 0 | |
2000-05-12 | 107.625 | 0 | 53.75 | 68.8125 | 104.4375 | 0 | |
2000-05-11 | 102.81264 | 0 | 54.875 | 67.875 | 104.4375 | 0 | |
2000-05-10 | 99.31264 | 0 | 53.3125 | 66.1875 | 103 | 0 | |
2000-05-09 | 105.43736 | 0 | 56.25 | 67.8125 | 109 | 0 | |
2000-05-08 | 110.125117 | 0 | 56.015621 | 69.8125 | 109.75 | 0 | |
2000-05-05 | 113.125046 | 0 | 58.5 | 71.125 | 107.875 | 0 | |
2000-05-04 | 110.68736 | 0 | 55.0625 | 70.4375 | 107.625 | 0 | |
2000-05-03 | 115.062634 | 0 | 54.125 | 70.5625 | 108.125 | 0 | |
2000-05-02 | 117.874954 | 0 | 56.125 | 69.875 | 111.375 | 0 | |
2000-05-01 | 124.312445 | 0 | 59.9375 | 73.4375 | 112 | 0 | |
2000-04-28 | 124.062399 | 0 | 55.1875 | 69.75 | 111.5 | 0 | |
2000-04-27 | 126.750124 | 0 | 52.875 | 69.8125 | 110.625 | 0 | |
2000-04-26 | 121.312523 | 0 | 53.5 | 68 | 110.5 | 0 | |
2000-04-25 | 128.312523 | 0 | 52.4375 | 69.375 | 112.5 | 0 | |
2000-04-24 | 120.499954 | 0 | 49.8125 | 66.625 | 106.5 | 0 | |
2000-04-20 | 118.875124 | 0 | 52.375 | 78.9375 | 104 | 0 | |
2000-04-19 | 121.124922 | 0 | 53.4375 | 78.6875 | 105 | 0 | |
2000-04-18 | 126.875 | 0 | 54.9375 | 80.5625 | 111.5 | 0 | |
2000-04-17 | 123.875078 | 0 | 47.0625 | 75.875 | 111.875 | 0 | |
2000-04-14 | 111.875117 | 0 | 46.875 | 74.125 | 105 | 0 | |
2000-04-13 | 113.812445 | 0 | 48 | 79.25 | 110.625 | 0 | |
2000-04-12 | 109.250117 | 0 | 56.375 | 79.375 | 113.75 | 0 | |
2000-04-11 | 119.437366 | 0 | 63.375 | 83.875 | 119.375 | 0 | |
2000-04-10 | 125.000124 | 0 | 63.375 | 86.0625 | 122.125 | 0 | |
2000-04-07 | 131.750078 | 0 | 67.5625 | 89.0625 | 123.125 | 0 | |
2000-04-06 | 125.187445 | 0 | 64.25 | 86 | 122.75 | 0 | |
2000-04-05 | 130.375 | 0 | 62.1875 | 86.375 | 125 | 0 | |
2000-04-04 | 127.312634 | 0 | 63.9375 | 88.5625 | 121.1875 | 0 | |
2000-04-03 | 133.312477 | 0 | 63.5625 | 90.875 | 122 | 0 | |
2000-03-31 | 135.812601 | 0 | 67 | 106.25 | 118.375 | 0 | |
2000-03-30 | 125.749954 | 0 | 66.5 | 103.375 | 122.75 | 0 | |
2000-03-29 | 135.937477 | 0 | 66.25 | 107.1875 | 119 | 0 | |
2000-03-28 | 139.125 | 0 | 70.125 | 104.3125 | 122.5 | 0 | |
2000-03-27 | 139.562634 | 0 | 73.125 | 104.0625 | 126.875 | 0 | |
2000-03-24 | 138.687366 | 0 | 72.6875 | 111.6875 | 120.625 | 0 | |
2000-03-23 | 141.312634 | 0 | 67.6875 | 111.875 | 115.25 | 0 | |
2000-03-22 | 144.187399 | 0 | 70.6875 | 103.25 | 114.25 | 0 | |
2000-03-21 | 134.937601 | 0 | 72.375 | 102.75 | 113.5 | 0 | |
2000-03-20 | 123.000078 | 0 | 64.1875 | 97.375 | 112.75 | 0 | |
2000-03-17 | 125.000124 | 0 | 64.8125 | 99.375 | 110 | 0 | |
2000-03-16 | 121.562555 | 0 | 66.25 | 95.375 | 109 | 0 | |
2000-03-15 | 116.250124 | 0 | 63.75 | 95.375 | 107 | 0 | |
2000-03-14 | 114.250078 | 0 | 65.625 | 95.125 | 108.625 | 0 | |
2000-03-13 | 121.312523 | 0 | 65.3125 | 98 | 107.6875 | 0 | |
2000-03-10 | 125.749954 | 0 | 66.875 | 101 | 105.25 | 0 | |
2000-03-09 | 122.249954 | 0 | 68.8125 | 100 | 108 | 0 | |
2000-03-08 | 121.999922 | 0 | 63.625 | 95.5625 | 106.25 | 0 | |
2000-03-07 | 122.874922 | 0 | 63.5 | 92.875 | 103 | 0 | |
2000-03-06 | 125.687523 | 0 | 63.9375 | 90.625 | 103.0625 | 0 | |
2000-03-03 | 128.000046 | 0 | 62.5 | 96.125 | 108 | 0 | |
2000-03-02 | 121.999922 | 0 | 62.5625 | 93.375 | 103.125 | 0 | |
2000-03-01 | 130.312555 | 0 | 65.875 | 90.8125 | 100.25 | 0 | |
2000-02-29 | 114.625 | 0 | 68.875 | 89.375 | 102.75 | 0 | |
2000-02-28 | 113.249922 | 0 | 65.75 | 91.5625 | 104.5 | 0 | |
2000-02-25 | 110.374883 | 0 | 69.125 | 91.3125 | 108 | 0 | |
2000-02-24 | 115.203197 | 0 | 68.4375 | 94.75 | 110.5 | 0 | |
2000-02-23 | 116.250124 | 0 | 70.4375 | 94.25 | 108.75 | 0 | |
2000-02-22 | 113.812445 | 0 | 63.5625 | 93.8125 | 111 | 0 | |
2000-02-18 | 111.249883 | 0 | 64.75 | 95.0625 | 112.5 | 0 | |
2000-02-17 | 114.875046 | 0 | 69 | 99.625 | 116.75 | 0 | |
2000-02-16 | 114.124922 | 0 | 70.6875 | 97.625 | 115.75 | 0 | |
2000-02-15 | 119 | 0 | 73.8125 | 98.5625 | 117.125 | 0 | |
2000-02-14 | 115.812477 | 0 | 74.4375 | 99.625 | 116.0625 | 0 | |
2000-02-11 | 108.750039 | 0 | 76.1875 | 99.9375 | 115.375 | 0 | |
2000-02-10 | 113.499954 | 0 | 76.1875 | 106 | 119.125 | 0 | |
2000-02-09 | 112.624954 | 0 | 80.25 | 104 | 117.375 | 0 | |
2000-02-08 | 114.875046 | 0 | 83.125 | 109.9375 | 118.8125 | 0 | |
2000-02-07 | 114.062477 | 0 | 75 | 106.625 | 114.125 | 0 | |
2000-02-04 | 107.999922 | 0 | 78.5625 | 106.5625 | 115.625 | 0 | |
2000-02-03 | 103.312438 | 0 | 84.1875 | 103.625 | 117.125 | 0 | |
2000-02-02 | 98.812562 | 0 | 69.4375 | 100.8125 | 113.5 | 0 | |
2000-02-01 | 100.250078 | 0 | 67.4375 | 102.9375 | 110 | 0 | |
2000-01-31 | 103.750078 | 0 | 64.5625 | 97.875 | 112.25 | 0 | |
2000-01-28 | 101.624883 | 0 | 61.6875 | 98.25 | 111.5625 | 0 | |
2000-01-27 | 109.999961 | 0 | 66.9375 | 98.75 | 113.5 | 0 | |
2000-01-26 | 110.187562 | 0 | 64.8125 | 99.375 | 116.75 | 0 | |
2000-01-25 | 112.250046 | 0 | 69.25 | 102.8125 | 119.125 | 0 | |
2000-01-24 | 106.249922 | 0 | 70.125 | 101.25 | 121.5 | 0 | |
2000-01-21 | 111.312601 | 0 | 62.0625 | 103.75 | 121.5 | 0 | |
2000-01-20 | 113.499954 | 0 | 64.75 | 106 | 119 | 0 | |
2000-01-19 | 106.562399 | 0 | 66.8125 | 107 | 119.5 | 0 | |
2000-01-18 | 103.937399 | 0 | 64.125 | 115.3125 | 115.75 | 0 | |
2000-01-14 | 100.437399 | 0 | 64.25 | 112.25 | 119.625 | 0 | |
2000-01-13 | 96.750078 | 0 | 65.9375 | 107.8125 | 118.25 | 0 | |
2000-01-12 | 87.187523 | 0 | 63.5625 | 105.8125 | 119.5 | 0 | |
2000-01-11 | 92.75 | 0 | 66.75 | 109.375 | 119 | 0 | |
2000-01-10 | 97.749961 | 0 | 69.1875 | 112.25 | 118 | 0 | |
2000-01-07 | 99.499961 | 0 | 69.5625 | 111.4375 | 113.5 | 0 | |
2000-01-06 | 95.000078 | 0 | 65.5625 | 110 | 114 | 0 | |
2000-01-05 | 104.000117 | 0 | 69.75 | 113.8125 | 116 | 0 | |
2000-01-04 | 102.499883 | 0 | 81.9375 | 112.625 | 112.0625 | 0 | |
2000-01-03 | 111.937562 | 0 | 89.375 | 116.5625 | 116 | 0 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment
downloaded the ZIP file as it is and tried viewing the output and hence opened the index.html.But all I got was a blank page.
How do I sort this issue ?