date,close
27-Apr-12,1167.00
26-Apr-12,1189.70
25-Apr-12,1199.00
24-Apr-12,1110.28
23-Apr-12,1166.70
8-Apr-12,1646.23
7-Apr-12,1663.23
6-Apr-12,1566.23
5-Apr-12,1363.68
4-Apr-12,1164.31
3-Apr-12,869.32
2-Apr-12,618.63
30-Mar-12,559.55
29-Mar-12,369.86
28-Mar-12,160.62
27-Mar-12,61.48
26-Mar-12,100.98