Last active
August 29, 2015 14:00
Евро и доллар
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
<!DOCTYPE html> | |
<head> | |
<link rel="shortcut icon" type="image/x-icon" href="i/favicon.ico"> | |
<title>Евро и доллар</title> | |
<meta charset="utf-8"> | |
</head> | |
<style> | |
body { | |
font-family: "Helvetica Neue", Helvetica, Arial, sans-serif; | |
font-size: 12px; | |
margin: auto; | |
position: relative; | |
width: 900px; | |
} | |
text { | |
font: 10px sans-serif; | |
} | |
.xAaxis path { | |
display: none; | |
} | |
.xAxis line { | |
fill: none; | |
stroke: #000; | |
shape-rendering: crispEdges; | |
margin-top:20px; | |
} | |
.xAxis path, | |
.xAxis line { | |
fill: none; | |
stroke: white; | |
opacity: 0.25; | |
} | |
.xAxis text { | |
font-family: sans-serif; | |
font-size: 11px; | |
} | |
.yAxis path { | |
display: none; | |
} | |
.yAxis line { | |
fill: none; | |
stroke: #000; | |
shape-rendering: crispEdges; | |
margin-top:20px; | |
} | |
.yAxis path, | |
.yAxis line { | |
fill: none; | |
stroke: white; | |
opacity: 0.25; | |
} | |
.yAxis text { | |
font-family: sans-serif; | |
font-size: 11px; | |
} | |
.yAxis path { | |
display: none; | |
} | |
.line { | |
fill: none; | |
stroke: #ccc; | |
stroke-width: 1px; | |
} | |
div.tooltip { | |
position: absolute; | |
text-align: left; | |
padding: 3px; | |
font: 11px sans-serif; | |
background: #eee; | |
pointer-events: none; | |
} | |
h1 { | |
font-size: 20px; | |
margin-bottom: 5px; | |
margin-top:10px; | |
} | |
</style> | |
<div> | |
</div> | |
<script src="http://d3js.org/d3.v3.js"></script> | |
<script src="//cdnjs.cloudflare.com/ajax/libs/moment.js/2.5.1/moment.min.js"></script> | |
<script src="//cdnjs.cloudflare.com/ajax/libs/moment.js/2.5.1/lang/ru.js"></script> | |
<script> | |
var parseDate = d3.time.format("%m/%d/%Y").parse | |
var formatDate = d3.time.format("%d %b %Y") | |
var formatYear = d3.time.format("%Y") | |
var div = d3.select("body").append("div") | |
.classed("tooltip", true) | |
.style("opacity", 0); | |
var margin = {top: 10, right: 80, bottom: 30, left: 50}, | |
width = 900 - margin.left - margin.right, | |
height = 500 - margin.top - margin.bottom; | |
var svg = d3.select("body").append("svg") | |
.attr("width", width + margin.left + margin.right) | |
.attr("height", height + margin.top + margin.bottom) | |
.append("g") | |
.attr("transform", "translate(" + margin.left + "," + margin.top + ")"); | |
d3.csv("rub-usd-eur.csv", function(error, data) { | |
data.forEach(function(d) { | |
d.date = parseDate(d.date); | |
}); | |
var x = d3.time.scale().domain(d3.extent(data, function(d) {return d.eur;})) | |
.range([0, width-100]) | |
var y = d3.scale.linear().domain(d3.extent(data, function(d) {return d.usd;})) | |
.range([height, 0]) | |
var color = d3.scale.linear().domain(d3.extent(data, function(d) {return d.date;})) | |
.range(["steelblue", "brown"]).interpolate(d3.interpolateHcl) | |
var xAxis = d3.svg.axis() | |
.scale(x) | |
.orient("bottom") | |
.tickFormat(d3.format("d")); | |
var yAxis = d3.svg.axis() | |
.scale(y) | |
.orient("left") | |
.tickFormat(d3.format("d"));; | |
var line = d3.svg.line() | |
.x(function(d) { return x(d.eur); }) | |
.y(function(d) { return y(d.usd); }); | |
svg.append("path") | |
.datum(data) | |
.attr("class", "line") | |
.attr("d", line); | |
svg.append("g").selectAll("circle") | |
.data(data) | |
.enter().append("circle") | |
.style("fill", function(d) { return color(d.date); }) | |
.attr("cx", function(d) { return x(d.eur); }) | |
.attr("cy", function(d) { return y(d.usd); }) | |
.attr("r", 2) | |
.on('mouseover', function(d, i){ | |
d3.selectAll("circle").transition().delay(50) | |
.attr('opacity', function(d, j){ | |
return i==j && 1 || 1 | |
}); | |
div.transition() | |
.duration(100) | |
.style("opacity", 0.9); | |
div.html(formatDate(d.date) + ": " + d3.round(d.eur, 2) + " руб. за евро, " + d3.round(d.usd, 2) + " руб. за доллар") | |
.style("left", (d3.event.pageX) -30 + "px") | |
.style("top", (d3.event.pageY) -20 + "px"); | |
}) | |
.on("mouseout", function(d) { | |
div.transition() | |
.duration(100) | |
.style("opacity", 0); | |
}); | |
svg.append("circle") | |
.style("fill", "steelblue") | |
.attr("cx", x(24.09)) | |
.attr("cy", y(20.65)) | |
.attr("r", 5) | |
.on('mouseover', function(d, i){ | |
d3.selectAll("circle").transition().delay(50) | |
.attr('opacity', function(d, j){ | |
return i==j && 1 || 1 | |
}); | |
div.transition() | |
.duration(100) | |
.style("opacity", 0.9); | |
div.html("01 Jan 1999: 24.09 руб. за евро, 20.65 руб. за доллар") | |
.style("left", (d3.event.pageX) - 275 + "px") | |
.style("top", (d3.event.pageY) - 40 + "px"); | |
}) | |
.on("mouseout", function(d) { | |
div.transition() | |
.duration(100) | |
.style("opacity", 0); | |
}); | |
svg.append("circle") | |
.style("fill", "brown") | |
.attr("cx", x(49.7042)) | |
.attr("cy", y(35.9316)) | |
.attr("r", 5) | |
.on('mouseover', function(d, i){ | |
d3.selectAll("circle").transition().delay(50) | |
.attr('opacity', function(d, j){ | |
return i==j && 1 || 1 | |
}); | |
div.transition() | |
.duration(100) | |
.style("opacity", 0.9); | |
div.html("26 Mar 2014: 49.70 руб. за евро, 35.93 руб. за доллар") | |
.style("left", (d3.event.pageX) - 275 + "px") | |
.style("top", (d3.event.pageY) - 40 + "px"); | |
}) | |
.on("mouseout", function(d) { | |
div.transition() | |
.duration(100) | |
.style("opacity", 0); | |
}); | |
svg.append("g") | |
.attr("class", "xAxis") | |
.attr("transform", "translate(0," + 470 + ")") | |
.call(xAxis) | |
.append("text") | |
.attr("class", "label") | |
.attr("x", width-10) | |
.attr("y", 17) | |
.style("text-anchor", "end") | |
.text("Рублей за евро"); | |
svg.append("g") | |
.attr("class", "yAxis") | |
.attr("transform", "translate(0,0)") | |
.call(yAxis) | |
.append("text") | |
.attr("class", "label") | |
.attr("transform", "rotate(-90)") | |
.attr("x", -10) | |
.attr("y", -35) | |
.style("text-anchor", "end") | |
.text("Рублей за доллар"); | |
var legenddate = [new Date(1999, 5, 0), new Date(2000, 5, 0), new Date(2001, 5, 0), new Date(2002, 5, 0), new Date(2003, 5, 0), new Date(2004, 5, 0), new Date(2005, 5, 0), new Date(2006, 5, 0), new Date(2007, 5, 0), new Date(2008, 5, 0), new Date(2009, 5, 0), new Date(2010, 5, 0), new Date(2011, 5, 0), new Date(2012, 5, 0), new Date(2013, 5, 0), new Date(2014, 2, 0)] | |
console.log(legenddate) | |
var legend = svg.selectAll(".legend") | |
.data(legenddate.reverse()) | |
.enter().append("g") | |
.attr("class", "legend") | |
.attr("transform", function(d, i) { return "translate(0," + i * 20 + ")"; }); | |
legend.append("rect") | |
.attr("x", width - 18) | |
.attr("width", 18) | |
.attr("height", 18) | |
.style("fill", color); | |
legend.append("text") | |
.attr("x", width + 28) | |
.attr("y", 9) | |
.attr("dy", ".35em") | |
.style("text-anchor", "end") | |
.text(function(d) { return formatYear(d); }); | |
}); | |
</script> |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
date | usd | eur | |
---|---|---|---|
01/01/1999 | 20.65 | 24.09 | |
01/06/1999 | 20.65 | 24.4 | |
01/07/1999 | 21.91 | 25.73 | |
01/11/1999 | 22.4 | 25.89 | |
01/12/1999 | 23.06 | 26.71 | |
01/13/1999 | 22.58 | 25.95 | |
01/14/1999 | 21.8 | 25.24 | |
01/15/1999 | 21.45 | 25 | |
01/16/1999 | 21.88 | 25.63 | |
01/19/1999 | 22.37 | 25.89 | |
01/20/1999 | 22.98 | 26.59 | |
01/21/1999 | 22.39 | 25.93 | |
01/22/1999 | 22.73 | 26.31 | |
01/23/1999 | 22.75 | 26.38 | |
01/26/1999 | 22.95 | 26.62 | |
01/27/1999 | 22.82 | 26.41 | |
01/28/1999 | 22.67 | 26.14 | |
01/29/1999 | 22.77 | 26.06 | |
01/30/1999 | 22.6 | 25.79 | |
02/02/1999 | 22.77 | 25.86 | |
02/03/1999 | 22.92 | 25.97 | |
02/04/1999 | 23.12 | 26.2 | |
02/05/1999 | 23.14 | 26.16 | |
02/06/1999 | 23.12 | 26.2 | |
02/09/1999 | 23.05 | 25.93 | |
02/10/1999 | 22.9 | 25.89 | |
02/11/1999 | 22.76 | 25.69 | |
02/12/1999 | 22.79 | 25.81 | |
02/13/1999 | 22.89 | 25.73 | |
02/16/1999 | 22.84 | 25.76 | |
02/17/1999 | 23.11 | 25.9 | |
02/18/1999 | 22.87 | 25.68 | |
02/19/1999 | 22.92 | 25.81 | |
02/20/1999 | 22.84 | 25.58 | |
02/23/1999 | 22.84 | 25.2 | |
02/24/1999 | 22.8 | 25.19 | |
02/25/1999 | 22.82 | 25.05 | |
02/26/1999 | 22.84 | 25.17 | |
02/27/1999 | 22.86 | 25.11 | |
03/02/1999 | 22.89 | 25.17 | |
03/03/1999 | 22.89 | 24.92 | |
03/04/1999 | 22.93 | 25.05 | |
03/05/1999 | 23.01 | 25 | |
03/06/1999 | 23.09 | 25 | |
03/10/1999 | 23.03 | 25.1 | |
03/11/1999 | 22.98 | 25 | |
03/12/1999 | 23.04 | 25.24 | |
03/13/1999 | 23.12 | 25.46 | |
03/16/1999 | 23.26 | 25.38 | |
03/17/1999 | 23.35 | 25.33 | |
03/18/1999 | 23.41 | 25.69 | |
03/19/1999 | 23.65 | 26.09 | |
03/20/1999 | 23.68 | 25.96 | |
03/23/1999 | 23.92 | 26 | |
03/24/1999 | 24.29 | 26.46 | |
03/25/1999 | 24.22 | 26.42 | |
03/26/1999 | 24.18 | 26.33 | |
03/27/1999 | 24.19 | 26.26 | |
03/30/1999 | 24.2 | 26.02 | |
03/31/1999 | 24.18 | 25.94 | |
04/01/1999 | 24.16 | 25.92 | |
04/02/1999 | 24.29 | 26.16 | |
04/03/1999 | 24.83 | 26.75 | |
04/06/1999 | 25.11 | 27.01 | |
04/07/1999 | 25.1 | 26.92 | |
04/08/1999 | 25.12 | 27.15 | |
04/09/1999 | 25.09 | 27.06 | |
04/10/1999 | 25.03 | 26.91 | |
04/13/1999 | 24.96 | 27.02 | |
04/14/1999 | 24.9 | 26.95 | |
04/15/1999 | 24.85 | 26.8 | |
04/16/1999 | 24.8 | 26.77 | |
04/17/1999 | 24.77 | 26.4 | |
04/20/1999 | 24.78 | 26.48 | |
04/21/1999 | 24.77 | 26.41 | |
04/22/1999 | 24.72 | 26.26 | |
04/23/1999 | 24.67 | 26.2 | |
04/24/1999 | 24.62 | 26.22 | |
04/27/1999 | 24.53 | 26.02 | |
04/28/1999 | 24.4 | 25.91 | |
04/29/1999 | 24.31 | 25.94 | |
04/30/1999 | 24.23 | 25.73 | |
05/01/1999 | 24.16 | 25.67 | |
05/06/1999 | 24.09 | 25.63 | |
05/07/1999 | 24.07 | 25.86 | |
05/08/1999 | 24.04 | 25.96 | |
05/12/1999 | 24 | 25.89 | |
05/13/1999 | 23.99 | 25.73 | |
05/14/1999 | 24.69 | 26.3 | |
05/15/1999 | 24.92 | 26.57 | |
05/18/1999 | 24.86 | 26.49 | |
05/19/1999 | 24.79 | 26.52 | |
05/20/1999 | 24.75 | 26.39 | |
05/21/1999 | 24.7 | 26.36 | |
05/22/1999 | 24.65 | 26.09 | |
05/25/1999 | 24.6 | 25.97 | |
05/26/1999 | 24.55 | 26.02 | |
05/27/1999 | 24.5 | 25.95 | |
05/28/1999 | 24.46 | 25.57 | |
05/29/1999 | 24.44 | 25.52 | |
06/01/1999 | 24.44 | 25.54 | |
06/02/1999 | 24.43 | 25.48 | |
06/03/1999 | 24.4 | 25.51 | |
06/04/1999 | 24.38 | 25.24 | |
06/05/1999 | 24.36 | 25.1 | |
06/08/1999 | 24.34 | 25.03 | |
06/09/1999 | 24.33 | 25.13 | |
06/10/1999 | 24.31 | 25.4 | |
06/11/1999 | 24.29 | 25.38 | |
06/12/1999 | 24.27 | 25.48 | |
06/16/1999 | 24.25 | 25.29 | |
06/17/1999 | 24.23 | 25.25 | |
06/18/1999 | 24.23 | 24.98 | |
06/19/1999 | 24.23 | 25 | |
06/22/1999 | 24.23 | 25.2 | |
06/23/1999 | 24.23 | 25.03 | |
06/24/1999 | 24.23 | 25.05 | |
06/25/1999 | 24.22 | 25.01 | |
06/26/1999 | 24.22 | 25.24 | |
06/29/1999 | 24.22 | 25.21 | |
06/30/1999 | 24.22 | 25.07 | |
07/01/1999 | 24.21 | 25.02 | |
07/02/1999 | 24.21 | 25.13 | |
07/03/1999 | 24.29 | 24.87 | |
07/06/1999 | 24.29 | 24.82 | |
07/07/1999 | 24.48 | 25.03 | |
07/08/1999 | 24.46 | 25.06 | |
07/09/1999 | 24.44 | 24.88 | |
07/10/1999 | 24.42 | 24.97 | |
07/13/1999 | 24.4 | 24.87 | |
07/14/1999 | 24.38 | 24.69 | |
07/15/1999 | 24.36 | 24.79 | |
07/16/1999 | 24.34 | 24.87 | |
07/17/1999 | 24.32 | 24.81 | |
07/20/1999 | 24.3 | 24.65 | |
07/21/1999 | 24.28 | 24.98 | |
07/22/1999 | 24.26 | 25.35 | |
07/23/1999 | 24.24 | 25.48 | |
07/24/1999 | 24.23 | 25.45 | |
07/27/1999 | 24.22 | 25.51 | |
07/28/1999 | 24.22 | 25.86 | |
07/29/1999 | 24.22 | 25.81 | |
07/30/1999 | 24.21 | 25.8 | |
07/31/1999 | 24.19 | 25.94 | |
08/03/1999 | 24.19 | 25.85 | |
08/04/1999 | 24.22 | 25.82 | |
08/05/1999 | 24.3 | 26.04 | |
08/06/1999 | 24.4 | 26.28 | |
08/07/1999 | 24.55 | 26.39 | |
08/10/1999 | 25.29 | 27.1 | |
08/11/1999 | 25.01 | 26.76 | |
08/12/1999 | 24.96 | 26.73 | |
08/13/1999 | 24.9 | 26.53 | |
08/14/1999 | 24.88 | 26.6 | |
08/17/1999 | 24.86 | 26.3 | |
08/18/1999 | 24.76 | 26.17 | |
08/19/1999 | 24.62 | 25.88 | |
08/20/1999 | 24.6 | 25.8 | |
08/21/1999 | 24.82 | 26.39 | |
08/24/1999 | 24.8 | 26.45 | |
08/25/1999 | 24.76 | 25.83 | |
08/26/1999 | 24.75 | 26.03 | |
08/27/1999 | 24.75 | 25.86 | |
08/28/1999 | 24.75 | 25.9 | |
08/31/1999 | 24.75 | 25.92 | |
09/01/1999 | 24.81 | 26.05 | |
09/02/1999 | 25.22 | 26.67 | |
09/03/1999 | 25.87 | 27.33 | |
09/04/1999 | 25.82 | 27.61 | |
09/07/1999 | 25.82 | 27.33 | |
09/08/1999 | 25.79 | 27.25 | |
09/09/1999 | 25.73 | 27.28 | |
09/10/1999 | 25.71 | 27.31 | |
09/11/1999 | 25.7 | 27.06 | |
09/14/1999 | 25.54 | 26.47 | |
09/15/1999 | 25.53 | 26.51 | |
09/16/1999 | 25.48 | 26.26 | |
09/17/1999 | 25.4 | 26.49 | |
09/18/1999 | 25.41 | 26.34 | |
09/21/1999 | 25.4 | 26.48 | |
09/22/1999 | 25.34 | 26.32 | |
09/23/1999 | 25.31 | 26.58 | |
09/24/1999 | 25.29 | 26.41 | |
09/25/1999 | 25.28 | 26.58 | |
09/28/1999 | 25.27 | 26.42 | |
09/29/1999 | 25.22 | 26.37 | |
09/30/1999 | 25.08 | 26.46 | |
10/01/1999 | 25.05 | 26.66 | |
10/02/1999 | 25.2 | 27.02 | |
10/05/1999 | 25.49 | 27.32 | |
10/06/1999 | 25.9 | 27.77 | |
10/07/1999 | 25.78 | 27.61 | |
10/08/1999 | 25.72 | 27.54 | |
10/09/1999 | 25.76 | 27.58 | |
10/12/1999 | 25.76 | 27.35 | |
10/13/1999 | 25.74 | 27.41 | |
10/14/1999 | 25.7 | 27.71 | |
10/15/1999 | 25.67 | 27.71 | |
10/16/1999 | 25.8 | 27.91 | |
10/19/1999 | 25.88 | 28.17 | |
10/20/1999 | 25.83 | 27.95 | |
10/21/1999 | 25.83 | 27.86 | |
10/22/1999 | 25.79 | 27.78 | |
10/23/1999 | 25.76 | 27.77 | |
10/26/1999 | 25.71 | 27.46 | |
10/27/1999 | 25.68 | 27.42 | |
10/28/1999 | 25.8 | 27.3 | |
10/29/1999 | 26.09 | 27.41 | |
10/30/1999 | 26.05 | 27.43 | |
11/02/1999 | 26.07 | 27.46 | |
11/03/1999 | 26.37 | 27.78 | |
11/04/1999 | 26.26 | 27.62 | |
11/05/1999 | 26.24 | 27.53 | |
11/06/1999 | 26.23 | 27.18 | |
11/10/1999 | 26.19 | 27.14 | |
11/11/1999 | 26.11 | 27.18 | |
11/12/1999 | 26.11 | 27.23 | |
11/13/1999 | 26.31 | 27.38 | |
11/16/1999 | 26.24 | 27.1 | |
11/17/1999 | 26.24 | 27.11 | |
11/18/1999 | 26.32 | 27.15 | |
11/19/1999 | 26.41 | 27.49 | |
11/20/1999 | 26.39 | 27.19 | |
11/23/1999 | 26.49 | 27.3 | |
11/24/1999 | 26.47 | 27.3 | |
11/25/1999 | 26.43 | 27.11 | |
11/26/1999 | 26.43 | 26.91 | |
11/27/1999 | 26.43 | 26.87 | |
11/30/1999 | 26.42 | 26.84 | |
12/01/1999 | 26.53 | 26.72 | |
12/02/1999 | 26.75 | 27 | |
12/03/1999 | 26.68 | 26.85 | |
12/04/1999 | 26.74 | 26.78 | |
12/07/1999 | 26.84 | 26.87 | |
12/08/1999 | 26.82 | 27.41 | |
12/09/1999 | 26.87 | 27.58 | |
12/10/1999 | 26.87 | 27.63 | |
12/11/1999 | 26.83 | 27.35 | |
12/15/1999 | 26.82 | 27.2 | |
12/16/1999 | 26.8 | 26.95 | |
12/17/1999 | 26.77 | 26.96 | |
12/18/1999 | 26.77 | 27.23 | |
12/21/1999 | 26.72 | 26.95 | |
12/22/1999 | 26.71 | 27.01 | |
12/23/1999 | 26.74 | 26.98 | |
12/24/1999 | 26.72 | 26.96 | |
12/25/1999 | 26.76 | 27.14 | |
12/28/1999 | 26.95 | 27.33 | |
12/29/1999 | 27 | 27.32 | |
12/30/1999 | 27 | 27.23 | |
01/01/2000 | 27 | 27.2 | |
01/06/2000 | 26.9 | 27.92 | |
01/07/2000 | 27.23 | 28.21 | |
01/11/2000 | 27.73 | 28.48 | |
01/12/2000 | 28.44 | 29.26 | |
01/13/2000 | 28.85 | 29.85 | |
01/14/2000 | 28.65 | 29.48 | |
01/15/2000 | 28.57 | 29.29 | |
01/18/2000 | 28.57 | 28.92 | |
01/19/2000 | 28.57 | 28.84 | |
01/20/2000 | 28.52 | 28.94 | |
01/21/2000 | 28.51 | 28.84 | |
01/22/2000 | 28.44 | 28.93 | |
01/25/2000 | 28.44 | 28.51 | |
01/26/2000 | 28.49 | 28.72 | |
01/27/2000 | 28.55 | 28.6 | |
01/28/2000 | 28.55 | 28.56 | |
01/29/2000 | 28.55 | 28.23 | |
02/01/2000 | 28.55 | 27.98 | |
02/02/2000 | 28.55 | 27.89 | |
02/03/2000 | 28.64 | 27.81 | |
02/04/2000 | 28.77 | 28 | |
02/05/2000 | 28.77 | 28.49 | |
02/08/2000 | 28.76 | 28.2 | |
02/09/2000 | 28.72 | 28.18 | |
02/10/2000 | 28.69 | 28.32 | |
02/11/2000 | 28.66 | 28.45 | |
02/12/2000 | 28.77 | 28.35 | |
02/15/2000 | 28.77 | 28.45 | |
02/16/2000 | 28.72 | 28.12 | |
02/17/2000 | 28.71 | 28.18 | |
02/18/2000 | 28.79 | 28.39 | |
02/19/2000 | 28.74 | 28.44 | |
02/22/2000 | 28.74 | 28.35 | |
02/23/2000 | 28.87 | 28.67 | |
02/24/2000 | 28.83 | 29.01 | |
02/25/2000 | 28.8 | 28.87 | |
02/26/2000 | 28.7 | 28.46 | |
02/29/2000 | 28.66 | 27.44 | |
03/01/2000 | 28.65 | 27.75 | |
03/02/2000 | 28.64 | 27.76 | |
03/03/2000 | 28.6 | 27.9 | |
03/04/2000 | 28.59 | 27.61 | |
03/07/2000 | 28.58 | 27.37 | |
03/08/2000 | 28.55 | 27.39 | |
03/10/2000 | 28.53 | 27.43 | |
03/11/2000 | 28.51 | 27.57 | |
03/14/2000 | 28.5 | 27.51 | |
03/15/2000 | 28.49 | 27.48 | |
03/16/2000 | 28.46 | 27.52 | |
03/17/2000 | 28.43 | 27.57 | |
03/18/2000 | 28.41 | 27.58 | |
03/21/2000 | 28.39 | 27.57 | |
03/22/2000 | 28.38 | 27.59 | |
03/23/2000 | 28.36 | 27.25 | |
03/24/2000 | 28.34 | 27.26 | |
03/25/2000 | 28.33 | 27.54 | |
03/28/2000 | 28.31 | 27.69 | |
03/29/2000 | 28.29 | 27.37 | |
03/30/2000 | 28.27 | 27.08 | |
03/31/2000 | 28.46 | 27.13 | |
04/01/2000 | 28.6 | 27.4 | |
04/04/2000 | 28.78 | 27.43 | |
04/05/2000 | 28.76 | 27.5 | |
04/06/2000 | 28.72 | 27.66 | |
04/07/2000 | 28.68 | 27.57 | |
04/08/2000 | 28.66 | 27.41 | |
04/11/2000 | 28.63 | 27.36 | |
04/12/2000 | 28.59 | 27.51 | |
04/13/2000 | 28.56 | 27.39 | |
04/14/2000 | 28.53 | 27.32 | |
04/15/2000 | 28.5 | 27.17 | |
04/18/2000 | 28.6 | 27.59 | |
04/19/2000 | 28.78 | 27.28 | |
04/20/2000 | 28.62 | 27.07 | |
04/21/2000 | 28.59 | 26.9 | |
04/22/2000 | 28.55 | 26.8 | |
04/25/2000 | 28.53 | 26.8 | |
04/26/2000 | 28.53 | 26.78 | |
04/27/2000 | 28.46 | 26.15 | |
04/28/2000 | 28.43 | 26.2 | |
04/29/2000 | 28.4 | 25.89 | |
05/04/2000 | 28.38 | 25.77 | |
05/05/2000 | 28.36 | 25.31 | |
05/06/2000 | 28.36 | 25.27 | |
05/07/2000 | 28.36 | 25.41 | |
05/11/2000 | 28.34 | 25.72 | |
05/12/2000 | 28.32 | 25.61 | |
05/13/2000 | 28.3 | 25.55 | |
05/16/2000 | 28.28 | 25.94 | |
05/17/2000 | 28.27 | 25.71 | |
05/18/2000 | 28.27 | 25.49 | |
05/19/2000 | 28.33 | 25.34 | |
05/20/2000 | 28.31 | 25.3 | |
05/23/2000 | 28.3 | 25.38 | |
05/24/2000 | 28.29 | 25.59 | |
05/25/2000 | 28.28 | 25.61 | |
05/26/2000 | 28.28 | 25.44 | |
05/27/2000 | 28.27 | 25.79 | |
05/30/2000 | 28.27 | 26.31 | |
05/31/2000 | 28.25 | 26.19 | |
06/01/2000 | 28.23 | 26.27 | |
06/02/2000 | 28.25 | 26.45 | |
06/03/2000 | 28.34 | 26.37 | |
06/06/2000 | 28.34 | 26.75 | |
06/07/2000 | 28.32 | 26.83 | |
06/08/2000 | 28.3 | 27.02 | |
06/09/2000 | 28.27 | 27.11 | |
06/10/2000 | 28.25 | 26.98 | |
06/14/2000 | 28.43 | 27.1 | |
06/15/2000 | 28.33 | 27.3 | |
06/16/2000 | 28.29 | 27.1 | |
06/17/2000 | 28.26 | 26.94 | |
06/20/2000 | 28.24 | 27.31 | |
06/21/2000 | 28.23 | 27.04 | |
06/22/2000 | 28.22 | 26.82 | |
06/23/2000 | 28.19 | 26.68 | |
06/24/2000 | 28.17 | 26.38 | |
06/27/2000 | 28.13 | 26.34 | |
06/28/2000 | 28.11 | 26.38 | |
06/29/2000 | 28.09 | 26.57 | |
06/30/2000 | 28.07 | 26.48 | |
07/01/2000 | 28.05 | 26.72 | |
07/04/2000 | 28.03 | 26.72 | |
07/05/2000 | 28.03 | 26.56 | |
07/06/2000 | 28.03 | 26.66 | |
07/07/2000 | 28.01 | 26.71 | |
07/08/2000 | 27.99 | 26.58 | |
07/11/2000 | 27.97 | 26.63 | |
07/12/2000 | 27.92 | 26.64 | |
07/13/2000 | 27.9 | 26.5 | |
07/14/2000 | 27.87 | 26.22 | |
07/15/2000 | 27.85 | 26.03 | |
07/18/2000 | 27.83 | 26.11 | |
07/19/2000 | 27.81 | 26.01 | |
07/20/2000 | 27.75 | 25.67 | |
07/21/2000 | 27.66 | 25.59 | |
07/22/2000 | 27.64 | 25.77 | |
07/25/2000 | 27.64 | 25.86 | |
07/26/2000 | 27.64 | 25.83 | |
07/27/2000 | 27.64 | 26 | |
07/28/2000 | 27.7 | 26.15 | |
07/29/2000 | 27.8 | 25.92 | |
08/01/2000 | 27.82 | 25.67 | |
08/02/2000 | 27.85 | 25.83 | |
08/03/2000 | 27.83 | 25.49 | |
08/04/2000 | 27.8 | 25.48 | |
08/05/2000 | 27.77 | 25.12 | |
08/08/2000 | 27.73 | 25.2 | |
08/09/2000 | 27.73 | 25.16 | |
08/10/2000 | 27.7 | 24.94 | |
08/11/2000 | 27.7 | 25.02 | |
08/12/2000 | 27.69 | 25.13 | |
08/15/2000 | 27.69 | 24.99 | |
08/16/2000 | 27.74 | 25.14 | |
08/17/2000 | 27.73 | 25.4 | |
08/18/2000 | 27.73 | 25.36 | |
08/19/2000 | 27.73 | 25.38 | |
08/22/2000 | 27.71 | 25.12 | |
08/23/2000 | 27.71 | 25.02 | |
08/24/2000 | 27.71 | 24.77 | |
08/25/2000 | 27.7 | 24.99 | |
08/26/2000 | 27.7 | 24.88 | |
08/29/2000 | 27.7 | 25.04 | |
08/30/2000 | 27.75 | 24.93 | |
08/31/2000 | 27.75 | 24.74 | |
09/01/2000 | 27.75 | 24.81 | |
09/02/2000 | 27.75 | 24.65 | |
09/05/2000 | 27.75 | 25 | |
09/06/2000 | 27.84 | 24.94 | |
09/07/2000 | 27.88 | 24.73 | |
09/08/2000 | 27.84 | 24.19 | |
09/09/2000 | 27.86 | 24.22 | |
09/12/2000 | 27.84 | 24.2 | |
09/13/2000 | 27.82 | 23.9 | |
09/14/2000 | 27.82 | 23.95 | |
09/15/2000 | 27.78 | 23.84 | |
09/16/2000 | 27.73 | 23.98 | |
09/19/2000 | 27.73 | 23.72 | |
09/20/2000 | 27.77 | 23.67 | |
09/21/2000 | 27.82 | 23.63 | |
09/22/2000 | 27.82 | 23.59 | |
09/23/2000 | 27.79 | 23.9 | |
09/26/2000 | 27.85 | 24.56 | |
09/27/2000 | 27.82 | 24.32 | |
09/28/2000 | 27.81 | 24.59 | |
09/29/2000 | 27.75 | 24.5 | |
09/30/2000 | 27.75 | 24.42 | |
10/03/2000 | 27.76 | 24.47 | |
10/04/2000 | 27.76 | 24.36 | |
10/05/2000 | 27.81 | 24.38 | |
10/06/2000 | 27.86 | 24.35 | |
10/07/2000 | 27.88 | 24.26 | |
10/10/2000 | 27.88 | 24.24 | |
10/11/2000 | 27.94 | 24.24 | |
10/12/2000 | 27.86 | 24.32 | |
10/13/2000 | 27.91 | 24.2 | |
10/14/2000 | 27.9 | 24.07 | |
10/17/2000 | 27.83 | 23.78 | |
10/18/2000 | 27.8 | 23.61 | |
10/19/2000 | 27.87 | 23.84 | |
10/20/2000 | 27.93 | 23.44 | |
10/21/2000 | 27.93 | 23.64 | |
10/24/2000 | 27.93 | 23.47 | |
10/25/2000 | 27.91 | 23.35 | |
10/26/2000 | 27.87 | 23.32 | |
10/27/2000 | 27.92 | 23.07 | |
10/28/2000 | 27.89 | 23.12 | |
10/31/2000 | 27.83 | 23.42 | |
11/01/2000 | 27.82 | 23.35 | |
11/02/2000 | 27.86 | 23.7 | |
11/03/2000 | 27.84 | 23.95 | |
11/04/2000 | 27.81 | 23.92 | |
11/05/2000 | 27.81 | 24.14 | |
11/09/2000 | 27.79 | 23.96 | |
11/10/2000 | 27.72 | 23.64 | |
11/11/2000 | 27.78 | 24.1 | |
11/14/2000 | 27.77 | 24.02 | |
11/15/2000 | 27.7 | 23.83 | |
11/16/2000 | 27.67 | 23.77 | |
11/17/2000 | 27.76 | 23.83 | |
11/18/2000 | 27.81 | 23.78 | |
11/21/2000 | 27.83 | 23.65 | |
11/22/2000 | 27.83 | 23.71 | |
11/23/2000 | 27.85 | 23.6 | |
11/24/2000 | 27.85 | 23.51 | |
11/25/2000 | 27.88 | 23.37 | |
11/28/2000 | 27.86 | 23.43 | |
11/29/2000 | 27.86 | 23.78 | |
11/30/2000 | 27.85 | 23.88 | |
12/01/2000 | 27.89 | 23.97 | |
12/02/2000 | 27.89 | 24.41 | |
12/05/2000 | 27.91 | 24.51 | |
12/06/2000 | 27.95 | 24.78 | |
12/07/2000 | 27.93 | 24.56 | |
12/08/2000 | 27.93 | 24.97 | |
12/09/2000 | 27.95 | 24.8 | |
12/10/2000 | 27.95 | 24.81 | |
12/14/2000 | 27.97 | 24.53 | |
12/15/2000 | 27.92 | 24.53 | |
12/16/2000 | 27.97 | 24.98 | |
12/19/2000 | 27.95 | 25.12 | |
12/20/2000 | 27.95 | 24.99 | |
12/21/2000 | 27.96 | 25.11 | |
12/22/2000 | 27.96 | 25.33 | |
12/23/2000 | 27.97 | 25.62 | |
12/26/2000 | 27.97 | 25.84 | |
12/27/2000 | 28.07 | 25.96 | |
12/28/2000 | 28.16 | 26.2 | |
12/29/2000 | 28.16 | 26.15 | |
12/30/2000 | 28.16 | 26.14 | |
01/04/2001 | 28.16 | 26.79 | |
01/05/2001 | 28.48 | 26.53 | |
01/06/2001 | 28.43 | 27.18 | |
01/10/2001 | 28.39 | 26.86 | |
01/11/2001 | 28.38 | 26.77 | |
01/12/2001 | 28.39 | 26.69 | |
01/13/2001 | 28.35 | 27.09 | |
01/16/2001 | 28.35 | 26.82 | |
01/17/2001 | 28.32 | 26.62 | |
01/18/2001 | 28.39 | 26.76 | |
01/19/2001 | 28.36 | 26.62 | |
01/20/2001 | 28.34 | 26.82 | |
01/23/2001 | 28.37 | 26.5 | |
01/24/2001 | 28.39 | 26.75 | |
01/25/2001 | 28.39 | 26.57 | |
01/26/2001 | 28.4 | 26.16 | |
01/27/2001 | 28.36 | 26.18 | |
01/30/2001 | 28.36 | 26.18 | |
01/31/2001 | 28.37 | 26 | |
02/01/2001 | 28.4 | 26.31 | |
02/02/2001 | 28.44 | 26.72 | |
02/03/2001 | 28.45 | 26.71 | |
02/06/2001 | 28.44 | 26.69 | |
02/07/2001 | 28.45 | 26.63 | |
02/08/2001 | 28.47 | 26.43 | |
02/09/2001 | 28.5 | 26.46 | |
02/10/2001 | 28.59 | 26.28 | |
02/13/2001 | 28.68 | 26.62 | |
02/14/2001 | 28.68 | 26.66 | |
02/15/2001 | 28.67 | 26.36 | |
02/16/2001 | 28.68 | 26.35 | |
02/17/2001 | 28.66 | 26 | |
02/20/2001 | 28.66 | 26.2 | |
02/21/2001 | 28.69 | 26.43 | |
02/22/2001 | 28.65 | 25.99 | |
02/23/2001 | 28.61 | 26.02 | |
02/24/2001 | 28.68 | 25.96 | |
02/27/2001 | 28.76 | 26.39 | |
02/28/2001 | 28.72 | 26.22 | |
03/01/2001 | 28.62 | 26.29 | |
03/02/2001 | 28.62 | 26.42 | |
03/03/2001 | 28.65 | 26.63 | |
03/06/2001 | 28.66 | 26.75 | |
03/07/2001 | 28.63 | 26.6 | |
03/08/2001 | 28.62 | 26.8 | |
03/12/2001 | 28.62 | 26.72 | |
03/13/2001 | 28.67 | 26.75 | |
03/14/2001 | 28.65 | 26.51 | |
03/15/2001 | 28.66 | 26.18 | |
03/16/2001 | 28.66 | 26.06 | |
03/17/2001 | 28.66 | 25.71 | |
03/20/2001 | 28.65 | 25.63 | |
03/21/2001 | 28.62 | 25.88 | |
03/22/2001 | 28.65 | 26.03 | |
03/23/2001 | 28.76 | 25.67 | |
03/24/2001 | 28.76 | 25.62 | |
03/27/2001 | 28.76 | 25.65 | |
03/28/2001 | 28.73 | 25.71 | |
03/29/2001 | 28.76 | 25.71 | |
03/30/2001 | 28.76 | 25.5 | |
03/31/2001 | 28.74 | 25.29 | |
04/03/2001 | 28.77 | 25.23 | |
04/04/2001 | 28.86 | 25.47 | |
04/05/2001 | 28.86 | 25.86 | |
04/06/2001 | 28.86 | 26.14 | |
04/07/2001 | 28.86 | 25.9 | |
04/10/2001 | 28.84 | 26.02 | |
04/11/2001 | 28.79 | 25.85 | |
04/12/2001 | 28.87 | 25.68 | |
04/13/2001 | 28.86 | 25.64 | |
04/14/2001 | 28.82 | 25.71 | |
04/17/2001 | 28.85 | 25.64 | |
04/18/2001 | 28.86 | 25.67 | |
04/19/2001 | 28.87 | 25.44 | |
04/20/2001 | 28.9 | 25.62 | |
04/21/2001 | 28.88 | 25.86 | |
04/24/2001 | 28.84 | 26.12 | |
04/25/2001 | 28.85 | 25.9 | |
04/26/2001 | 28.9 | 25.82 | |
04/27/2001 | 28.86 | 25.88 | |
04/28/2001 | 28.83 | 26.02 | |
04/29/2001 | 28.83 | 25.67 | |
05/04/2001 | 28.88 | 25.9 | |
05/05/2001 | 28.96 | 25.8 | |
05/08/2001 | 28.96 | 25.84 | |
05/09/2001 | 28.96 | 25.75 | |
05/11/2001 | 28.95 | 25.66 | |
05/12/2001 | 28.96 | 25.5 | |
05/15/2001 | 28.99 | 25.33 | |
05/16/2001 | 29.04 | 25.4 | |
05/17/2001 | 29.02 | 25.42 | |
05/18/2001 | 29.07 | 25.71 | |
05/19/2001 | 29.09 | 25.65 | |
05/22/2001 | 29.09 | 25.65 | |
05/23/2001 | 29.08 | 25.43 | |
05/24/2001 | 29.07 | 25.15 | |
05/25/2001 | 29.08 | 24.9 | |
05/26/2001 | 29.07 | 25.01 | |
05/29/2001 | 29.07 | 24.98 | |
05/30/2001 | 29.1 | 24.93 | |
05/31/2001 | 29.09 | 24.87 | |
06/01/2001 | 29.14 | 24.82 | |
06/02/2001 | 29.15 | 24.72 | |
06/05/2001 | 29.16 | 24.83 | |
06/06/2001 | 29.16 | 24.63 | |
06/07/2001 | 29.16 | 24.86 | |
06/08/2001 | 29.16 | 24.7 | |
06/09/2001 | 29.13 | 24.71 | |
06/10/2001 | 29.13 | 24.78 | |
06/14/2001 | 29.12 | 24.85 | |
06/15/2001 | 29.08 | 24.86 | |
06/16/2001 | 29.07 | 25.07 | |
06/19/2001 | 29.05 | 25.08 | |
06/20/2001 | 29.09 | 25 | |
06/21/2001 | 29.14 | 24.86 | |
06/22/2001 | 29.08 | 24.87 | |
06/23/2001 | 29.1 | 24.85 | |
06/26/2001 | 29.1 | 25.01 | |
06/27/2001 | 29.09 | 25.04 | |
06/28/2001 | 29.12 | 25.14 | |
06/29/2001 | 29.11 | 25.03 | |
06/30/2001 | 29.07 | 24.57 | |
07/03/2001 | 29.16 | 24.7 | |
07/04/2001 | 29.18 | 24.74 | |
07/05/2001 | 29.18 | 24.72 | |
07/06/2001 | 29.17 | 24.62 | |
07/07/2001 | 29.17 | 24.39 | |
07/10/2001 | 29.22 | 24.79 | |
07/11/2001 | 29.23 | 24.88 | |
07/12/2001 | 29.2 | 24.96 | |
07/13/2001 | 29.21 | 25.02 | |
07/14/2001 | 29.2 | 24.89 | |
07/17/2001 | 29.23 | 25.01 | |
07/18/2001 | 29.21 | 24.87 | |
07/19/2001 | 29.24 | 25.13 | |
07/20/2001 | 29.27 | 25.53 | |
07/21/2001 | 29.28 | 25.55 | |
07/24/2001 | 29.25 | 25.48 | |
07/25/2001 | 29.28 | 25.46 | |
07/26/2001 | 29.25 | 25.54 | |
07/27/2001 | 29.23 | 25.75 | |
07/28/2001 | 29.25 | 25.7 | |
07/31/2001 | 29.27 | 25.6 | |
08/01/2001 | 29.32 | 25.68 | |
08/02/2001 | 29.3 | 25.81 | |
08/03/2001 | 29.33 | 25.88 | |
08/04/2001 | 29.36 | 25.88 | |
08/07/2001 | 29.34 | 25.83 | |
08/08/2001 | 29.31 | 25.78 | |
08/09/2001 | 29.31 | 25.71 | |
08/10/2001 | 29.34 | 25.95 | |
08/11/2001 | 29.34 | 26.16 | |
08/14/2001 | 29.31 | 26.21 | |
08/15/2001 | 29.33 | 26.33 | |
08/16/2001 | 29.34 | 26.51 | |
08/17/2001 | 29.35 | 26.88 | |
08/18/2001 | 29.36 | 26.76 | |
08/21/2001 | 29.37 | 26.99 | |
08/22/2001 | 29.35 | 26.77 | |
08/23/2001 | 29.35 | 26.9 | |
08/24/2001 | 29.37 | 26.84 | |
08/25/2001 | 29.37 | 26.9 | |
08/28/2001 | 29.35 | 26.73 | |
08/29/2001 | 29.36 | 26.53 | |
08/30/2001 | 29.36 | 26.8 | |
08/31/2001 | 29.37 | 26.67 | |
09/01/2001 | 29.41 | 27.01 | |
09/04/2001 | 29.41 | 26.72 | |
09/05/2001 | 29.45 | 26.51 | |
09/06/2001 | 29.45 | 26.12 | |
09/07/2001 | 29.45 | 26.14 | |
09/08/2001 | 29.43 | 26.34 | |
09/11/2001 | 29.43 | 26.62 | |
09/12/2001 | 29.44 | 26.44 | |
09/13/2001 | 29.45 | 26.94 | |
09/14/2001 | 29.47 | 26.72 | |
09/15/2001 | 29.45 | 26.78 | |
09/18/2001 | 29.44 | 27.29 | |
09/19/2001 | 29.43 | 27.14 | |
09/20/2001 | 29.45 | 27.24 | |
09/21/2001 | 29.43 | 27.3 | |
09/22/2001 | 29.4 | 27.1 | |
09/25/2001 | 29.42 | 26.89 | |
09/26/2001 | 29.43 | 26.93 | |
09/27/2001 | 29.4 | 27.13 | |
09/28/2001 | 29.4 | 27.02 | |
09/29/2001 | 29.39 | 26.86 | |
10/02/2001 | 29.43 | 26.77 | |
10/03/2001 | 29.45 | 26.99 | |
10/04/2001 | 29.48 | 27.16 | |
10/05/2001 | 29.5 | 27.02 | |
10/06/2001 | 29.52 | 27.12 | |
10/09/2001 | 29.52 | 27.09 | |
10/10/2001 | 29.52 | 27.19 | |
10/11/2001 | 29.5 | 26.95 | |
10/12/2001 | 29.53 | 26.93 | |
10/13/2001 | 29.5 | 26.61 | |
10/16/2001 | 29.51 | 26.93 | |
10/17/2001 | 29.49 | 26.74 | |
10/18/2001 | 29.54 | 26.8 | |
10/19/2001 | 29.55 | 26.68 | |
10/20/2001 | 29.55 | 26.67 | |
10/23/2001 | 29.54 | 26.57 | |
10/24/2001 | 29.54 | 26.35 | |
10/25/2001 | 29.57 | 26.35 | |
10/26/2001 | 29.59 | 26.4 | |
10/27/2001 | 29.63 | 26.51 | |
10/30/2001 | 29.68 | 26.54 | |
10/31/2001 | 29.7 | 26.87 | |
11/01/2001 | 29.68 | 26.89 | |
11/02/2001 | 29.7 | 26.77 | |
11/03/2001 | 29.73 | 26.89 | |
11/06/2001 | 29.74 | 26.71 | |
11/07/2001 | 29.68 | 26.62 | |
11/09/2001 | 29.68 | 26.63 | |
11/10/2001 | 29.71 | 26.43 | |
11/13/2001 | 29.71 | 26.55 | |
11/14/2001 | 29.72 | 26.47 | |
11/15/2001 | 29.72 | 26.21 | |
11/16/2001 | 29.76 | 26.24 | |
11/17/2001 | 29.78 | 26.28 | |
11/20/2001 | 29.8 | 26.26 | |
11/21/2001 | 29.91 | 26.39 | |
11/22/2001 | 29.9 | 26.34 | |
11/23/2001 | 29.9 | 26.21 | |
11/24/2001 | 29.93 | 26.34 | |
11/27/2001 | 29.93 | 26.34 | |
11/28/2001 | 29.93 | 26.42 | |
11/29/2001 | 29.93 | 26.52 | |
11/30/2001 | 29.9 | 26.52 | |
12/01/2001 | 29.9 | 26.52 | |
12/04/2001 | 29.93 | 26.77 | |
12/05/2001 | 29.93 | 26.61 | |
12/06/2001 | 29.94 | 26.72 | |
12/07/2001 | 29.92 | 26.57 | |
12/08/2001 | 29.95 | 26.75 | |
12/11/2001 | 30.09 | 26.79 | |
12/12/2001 | 30.08 | 26.83 | |
12/14/2001 | 30.19 | 27.09 | |
12/15/2001 | 30.18 | 27.04 | |
12/18/2001 | 30.3 | 27.32 | |
12/19/2001 | 30.28 | 27.32 | |
12/20/2001 | 30.28 | 27.32 | |
12/21/2001 | 30.26 | 27.19 | |
12/22/2001 | 30.08 | 27 | |
12/25/2001 | 30.12 | 26.79 | |
12/26/2001 | 30.12 | 26.49 | |
12/27/2001 | 30.21 | 26.58 | |
12/28/2001 | 30.14 | 26.49 | |
01/01/2002 | 30.1372 | 26.6172 | |
01/04/2002 | 30.1372 | 27.229 | |
01/05/2002 | 30.1372 | 27.0933 | |
01/09/2002 | 30.1372 | 26.8884 | |
01/10/2002 | 30.5753 | 27.2946 | |
01/11/2002 | 30.4999 | 27.1907 | |
01/12/2002 | 30.4399 | 27.1372 | |
01/15/2002 | 30.4491 | 27.2245 | |
01/16/2002 | 30.4751 | 27.2204 | |
01/17/2002 | 30.4778 | 26.9149 | |
01/18/2002 | 30.5798 | 26.9928 | |
01/19/2002 | 30.5788 | 26.9552 | |
01/22/2002 | 30.5788 | 27.0561 | |
01/23/2002 | 30.5572 | 26.9759 | |
01/24/2002 | 30.5596 | 27.1125 | |
01/25/2002 | 30.538 | 26.8368 | |
01/26/2002 | 30.5949 | 26.8348 | |
01/29/2002 | 30.6623 | 26.5106 | |
01/30/2002 | 30.654 | 26.4146 | |
01/31/2002 | 30.685 | 26.5456 | |
02/01/2002 | 30.6797 | 26.4306 | |
02/02/2002 | 30.6827 | 26.2981 | |
02/05/2002 | 30.7299 | 26.4738 | |
02/06/2002 | 30.7246 | 26.7642 | |
02/07/2002 | 30.7318 | 26.6168 | |
02/08/2002 | 30.7236 | 26.6404 | |
02/09/2002 | 30.7644 | 26.8235 | |
02/12/2002 | 30.8163 | 26.8718 | |
02/13/2002 | 30.8421 | 27.0393 | |
02/14/2002 | 30.8438 | 26.9945 | |
02/15/2002 | 30.8281 | 26.8667 | |
02/16/2002 | 30.8206 | 26.8879 | |
02/19/2002 | 30.8206 | 26.9156 | |
02/20/2002 | 30.8949 | 26.86 | |
02/21/2002 | 30.884 | 27.1007 | |
02/22/2002 | 30.858 | 26.8372 | |
02/23/2002 | 30.8409 | 26.8007 | |
02/27/2002 | 30.8949 | 26.8971 | |
02/28/2002 | 30.9274 | 26.712 | |
03/01/2002 | 30.9404 | 26.7634 | |
03/02/2002 | 30.9436 | 26.8343 | |
03/05/2002 | 30.9949 | 26.823 | |
03/06/2002 | 30.9909 | 26.9466 | |
03/07/2002 | 30.9946 | 27.0025 | |
03/08/2002 | 30.9946 | 27.1978 | |
03/12/2002 | 31.0632 | 27.1834 | |
03/13/2002 | 31.0545 | 27.1975 | |
03/14/2002 | 31.0758 | 27.1727 | |
03/15/2002 | 31.0237 | 27.2326 | |
03/16/2002 | 31.071 | 27.4543 | |
03/19/2002 | 31.1119 | 27.3598 | |
03/20/2002 | 31.1248 | 27.4458 | |
03/21/2002 | 31.1325 | 27.3966 | |
03/22/2002 | 31.1276 | 27.5697 | |
03/23/2002 | 31.1168 | 27.445 | |
03/26/2002 | 31.151 | 27.3101 | |
03/27/2002 | 31.1353 | 27.3181 | |
03/28/2002 | 31.1147 | 27.2658 | |
03/29/2002 | 31.0686 | 27.1477 | |
03/30/2002 | 31.1192 | 27.1515 | |
04/02/2002 | 31.1741 | 27.2493 | |
04/03/2002 | 31.1733 | 27.4076 | |
04/04/2002 | 31.1933 | 27.4096 | |
04/05/2002 | 31.184 | 27.4793 | |
04/06/2002 | 31.182 | 27.384 | |
04/09/2002 | 31.1893 | 27.3998 | |
04/10/2002 | 31.1644 | 27.2408 | |
04/11/2002 | 31.1679 | 27.462 | |
04/12/2002 | 31.1982 | 27.4575 | |
04/13/2002 | 31.1734 | 27.4482 | |
04/16/2002 | 31.1522 | 27.4607 | |
04/17/2002 | 31.1498 | 27.4461 | |
04/18/2002 | 31.1517 | 27.5256 | |
04/19/2002 | 31.1649 | 27.7555 | |
04/20/2002 | 31.1711 | 27.7828 | |
04/23/2002 | 31.1516 | 27.7093 | |
04/24/2002 | 31.1498 | 27.6486 | |
04/25/2002 | 31.1579 | 27.6838 | |
04/26/2002 | 31.1783 | 27.8609 | |
04/27/2002 | 31.1977 | 28.0343 | |
04/28/2002 | 31.1977 | 28.1278 | |
04/30/2002 | 31.1963 | 28.1453 | |
05/01/2002 | 31.1951 | 28.1785 | |
05/07/2002 | 31.1967 | 28.5699 | |
05/08/2002 | 31.1951 | 28.5778 | |
05/09/2002 | 31.2119 | 28.5089 | |
05/14/2002 | 31.2471 | 28.613 | |
05/15/2002 | 31.2453 | 28.3551 | |
05/16/2002 | 31.2468 | 28.1846 | |
05/17/2002 | 31.2554 | 28.4674 | |
05/18/2002 | 31.2553 | 28.5486 | |
05/19/2002 | 31.2553 | 28.7768 | |
05/21/2002 | 31.2551 | 28.7797 | |
05/22/2002 | 31.255 | 28.7921 | |
05/23/2002 | 31.2652 | 28.8203 | |
05/24/2002 | 31.275 | 28.9356 | |
05/25/2002 | 31.285 | 28.7978 | |
05/28/2002 | 31.285 | 28.8072 | |
05/29/2002 | 31.3043 | 28.8407 | |
05/30/2002 | 31.3071 | 29.0874 | |
05/31/2002 | 31.3071 | 29.3254 | |
06/01/2002 | 31.3058 | 29.3711 | |
06/04/2002 | 31.3136 | 29.2125 | |
06/05/2002 | 31.3272 | 29.4946 | |
06/06/2002 | 31.3521 | 29.4961 | |
06/07/2002 | 31.3924 | 29.3331 | |
06/08/2002 | 31.397 | 29.6953 | |
06/11/2002 | 31.4046 | 29.5643 | |
06/12/2002 | 31.3928 | 29.6348 | |
06/14/2002 | 31.3958 | 29.6471 | |
06/15/2002 | 31.3965 | 29.6603 | |
06/18/2002 | 31.3903 | 29.6889 | |
06/19/2002 | 31.4115 | 29.7404 | |
06/20/2002 | 31.4337 | 30.0129 | |
06/21/2002 | 31.437 | 30.1292 | |
06/22/2002 | 31.4531 | 30.368 | |
06/25/2002 | 31.4725 | 30.5913 | |
06/26/2002 | 31.4758 | 30.5661 | |
06/27/2002 | 31.4608 | 31.077 | |
06/28/2002 | 31.439 | 30.9423 | |
06/29/2002 | 31.4471 | 31.0792 | |
07/02/2002 | 31.5002 | 31.3238 | |
07/03/2002 | 31.5124 | 31.0334 | |
07/04/2002 | 31.5128 | 30.9267 | |
07/05/2002 | 31.5128 | 30.788 | |
07/06/2002 | 31.5156 | 30.7025 | |
07/09/2002 | 31.53 | 31.0917 | |
07/10/2002 | 31.5533 | 31.1715 | |
07/11/2002 | 31.5476 | 31.3646 | |
07/12/2002 | 31.5437 | 31.2062 | |
07/13/2002 | 31.5555 | 31.139 | |
07/16/2002 | 31.4948 | 31.331 | |
07/17/2002 | 31.4779 | 31.6605 | |
07/18/2002 | 31.5395 | 31.9401 | |
07/19/2002 | 31.5394 | 31.757 | |
07/20/2002 | 31.5332 | 32.0598 | |
07/23/2002 | 31.5056 | 31.8837 | |
07/24/2002 | 31.5015 | 31.4763 | |
07/25/2002 | 31.5035 | 31.2389 | |
07/26/2002 | 31.5333 | 31.5901 | |
07/27/2002 | 31.5069 | 31.5258 | |
07/30/2002 | 31.4701 | 31.083 | |
07/31/2002 | 31.4401 | 30.8019 | |
08/01/2002 | 31.4568 | 30.8717 | |
08/02/2002 | 31.5238 | 30.7988 | |
08/03/2002 | 31.5502 | 31.1022 | |
08/06/2002 | 31.5409 | 31.0394 | |
08/07/2002 | 31.5324 | 30.8292 | |
08/08/2002 | 31.5542 | 30.5476 | |
08/09/2002 | 31.5581 | 30.7912 | |
08/10/2002 | 31.5828 | 30.6353 | |
08/13/2002 | 31.5612 | 30.7375 | |
08/14/2002 | 31.5321 | 30.8479 | |
08/15/2002 | 31.5405 | 31.1336 | |
08/16/2002 | 31.5608 | 30.8665 | |
08/17/2002 | 31.5668 | 30.9639 | |
08/20/2002 | 31.555 | 31.088 | |
08/21/2002 | 31.565 | 30.8611 | |
08/22/2002 | 31.5735 | 31.0557 | |
08/23/2002 | 31.5711 | 30.8765 | |
08/24/2002 | 31.5725 | 30.5748 | |
08/27/2002 | 31.5803 | 30.655 | |
08/28/2002 | 31.5542 | 30.7906 | |
08/29/2002 | 31.5752 | 30.95 | |
08/30/2002 | 31.5744 | 31.0124 | |
08/31/2002 | 31.5673 | 31.0938 | |
09/03/2002 | 31.5673 | 30.9896 | |
09/04/2002 | 31.6053 | 31.1786 | |
09/05/2002 | 31.6117 | 31.5074 | |
09/06/2002 | 31.6113 | 31.4469 | |
09/07/2002 | 31.6123 | 31.4226 | |
09/10/2002 | 31.6268 | 30.9943 | |
09/11/2002 | 31.6302 | 30.8632 | |
09/12/2002 | 31.6409 | 30.872 | |
09/13/2002 | 31.6493 | 30.8517 | |
09/14/2002 | 31.6415 | 31.0751 | |
09/17/2002 | 31.6297 | 30.6998 | |
09/18/2002 | 31.6244 | 30.5555 | |
09/19/2002 | 31.6251 | 30.6795 | |
09/20/2002 | 31.6425 | 30.94 | |
09/21/2002 | 31.6379 | 31.1254 | |
09/24/2002 | 31.6325 | 31.0473 | |
09/25/2002 | 31.6354 | 30.9236 | |
09/26/2002 | 31.6382 | 31.0655 | |
09/27/2002 | 31.635 | 30.9643 | |
09/28/2002 | 31.6358 | 30.9082 | |
10/01/2002 | 31.6827 | 31.1409 | |
10/02/2002 | 31.6919 | 31.3179 | |
10/03/2002 | 31.6982 | 31.1467 | |
10/04/2002 | 31.6809 | 31.2912 | |
10/05/2002 | 31.68 | 31.2428 | |
10/08/2002 | 31.6795 | 31.0174 | |
10/09/2002 | 31.6799 | 31.1097 | |
10/10/2002 | 31.6803 | 31.0562 | |
10/11/2002 | 31.6685 | 31.3265 | |
10/12/2002 | 31.6703 | 31.2649 | |
10/15/2002 | 31.6703 | 31.3029 | |
10/16/2002 | 31.6762 | 31.2834 | |
10/17/2002 | 31.6767 | 31.1319 | |
10/18/2002 | 31.6761 | 31.0077 | |
10/19/2002 | 31.6727 | 30.7447 | |
10/22/2002 | 31.6973 | 30.851 | |
10/23/2002 | 31.7272 | 30.8928 | |
10/24/2002 | 31.7159 | 31.015 | |
10/25/2002 | 31.7109 | 30.915 | |
10/26/2002 | 31.7314 | 31.0333 | |
10/29/2002 | 31.7411 | 30.9063 | |
10/30/2002 | 31.6977 | 31.1937 | |
10/31/2002 | 31.7408 | 31.179 | |
11/01/2002 | 31.7701 | 31.3666 | |
11/02/2002 | 31.7646 | 31.466 | |
11/05/2002 | 31.7744 | 31.6632 | |
11/06/2002 | 31.7909 | 31.7337 | |
11/07/2002 | 31.7756 | 31.6135 | |
11/11/2002 | 31.7756 | 32.2268 | |
11/12/2002 | 31.7756 | 32.1855 | |
11/13/2002 | 31.8226 | 32.0899 | |
11/14/2002 | 31.8157 | 32.1179 | |
11/15/2002 | 31.8203 | 31.9921 | |
11/16/2002 | 31.8225 | 31.9339 | |
11/19/2002 | 31.8231 | 32.1318 | |
11/20/2002 | 31.8224 | 32.1343 | |
11/21/2002 | 31.823 | 31.9089 | |
11/22/2002 | 31.8248 | 31.8821 | |
11/23/2002 | 31.8222 | 31.9113 | |
11/26/2002 | 31.8416 | 31.6919 | |
11/27/2002 | 31.8382 | 31.6058 | |
11/28/2002 | 31.84 | 31.6108 | |
11/29/2002 | 31.84 | 31.5216 | |
11/30/2002 | 31.8424 | 31.6736 | |
12/03/2002 | 31.8547 | 31.6476 | |
12/04/2002 | 31.8584 | 31.7596 | |
12/05/2002 | 31.8596 | 31.8564 | |
12/06/2002 | 31.8578 | 31.8578 | |
12/07/2002 | 31.86 | 31.9333 | |
12/10/2002 | 31.8597 | 32.2038 | |
12/11/2002 | 31.8583 | 32.2725 | |
12/12/2002 | 31.86 | 32.1467 | |
12/16/2002 | 31.86 | 32.6246 | |
12/17/2002 | 31.8527 | 32.6172 | |
12/18/2002 | 31.8588 | 32.754 | |
12/19/2002 | 31.8574 | 32.6666 | |
12/20/2002 | 31.8542 | 32.692 | |
12/21/2002 | 31.845 | 32.6889 | |
12/24/2002 | 31.7966 | 32.7092 | |
12/25/2002 | 31.7919 | 32.6821 | |
12/26/2002 | 31.7919 | 32.8029 | |
12/27/2002 | 31.791 | 32.8624 | |
12/28/2002 | 31.7844 | 32.9731 | |
12/31/2002 | 31.7844 | 33.1098 | |
01/01/2003 | 31.7844 | 33.2719 | |
01/05/2003 | 31.7844 | 33.1543 | |
01/06/2003 | 31.7844 | 33.1829 | |
01/09/2003 | 31.8846 | 33.2556 | |
01/10/2003 | 31.882 | 33.5367 | |
01/11/2003 | 31.8327 | 33.4339 | |
01/14/2003 | 31.8253 | 33.6139 | |
01/15/2003 | 31.835 | 33.6146 | |
01/16/2003 | 31.8139 | 33.5191 | |
01/17/2003 | 31.8071 | 33.636 | |
01/18/2003 | 31.8224 | 33.789 | |
01/21/2003 | 31.8224 | 33.8718 | |
01/22/2003 | 31.8003 | 33.8546 | |
01/23/2003 | 31.8095 | 34.1157 | |
01/24/2003 | 31.811 | 34.1205 | |
01/25/2003 | 31.8015 | 34.3106 | |
01/28/2003 | 31.8001 | 34.4427 | |
01/29/2003 | 31.8001 | 34.3695 | |
01/30/2003 | 31.8 | 34.5984 | |
01/31/2003 | 31.8222 | 34.4443 | |
02/01/2003 | 31.8345 | 34.429 | |
02/04/2003 | 31.8517 | 34.2406 | |
02/05/2003 | 31.8354 | 34.4236 | |
02/06/2003 | 31.8351 | 34.783 | |
02/07/2003 | 31.835 | 34.3149 | |
02/08/2003 | 31.8352 | 34.3756 | |
02/11/2003 | 31.8214 | 34.418 | |
02/12/2003 | 31.784 | 34.0947 | |
02/13/2003 | 31.7101 | 34.044 | |
02/14/2003 | 31.6554 | 34.1309 | |
02/15/2003 | 31.6406 | 34.2984 | |
02/18/2003 | 31.6406 | 33.9187 | |
02/19/2003 | 31.5503 | 33.9166 | |
02/20/2003 | 31.581 | 33.8643 | |
02/21/2003 | 31.5501 | 33.9668 | |
02/22/2003 | 31.55 | 34.1403 | |
02/26/2003 | 31.5875 | 34.1429 | |
02/27/2003 | 31.6065 | 34.0118 | |
02/28/2003 | 31.5762 | 34.0549 | |
03/01/2003 | 31.5729 | 33.9409 | |
03/04/2003 | 31.5956 | 34.079 | |
03/05/2003 | 31.5809 | 34.4769 | |
03/06/2003 | 31.592 | 34.6785 | |
03/07/2003 | 31.5891 | 34.6343 | |
03/08/2003 | 31.5619 | 34.7938 | |
03/12/2003 | 31.5076 | 34.7025 | |
03/13/2003 | 31.4407 | 34.6885 | |
03/14/2003 | 31.3818 | 34.2156 | |
03/15/2003 | 31.382 | 33.9239 | |
03/18/2003 | 31.3872 | 33.9923 | |
03/19/2003 | 31.4077 | 33.4209 | |
03/20/2003 | 31.3976 | 33.36 | |
03/21/2003 | 31.384 | 33.3235 | |
03/22/2003 | 31.3811 | 33.2765 | |
03/25/2003 | 31.3803 | 33.3165 | |
03/26/2003 | 31.38 | 33.608 | |
03/27/2003 | 31.3829 | 33.4008 | |
03/28/2003 | 31.38 | 33.6205 | |
03/29/2003 | 31.3805 | 33.5865 | |
04/01/2003 | 31.3801 | 33.9815 | |
04/02/2003 | 31.3175 | 34.1079 | |
04/03/2003 | 31.286 | 33.9954 | |
04/04/2003 | 31.2908 | 33.7064 | |
04/05/2003 | 31.2818 | 33.5685 | |
04/08/2003 | 31.2798 | 33.1941 | |
04/09/2003 | 31.2814 | 33.4586 | |
04/10/2003 | 31.2821 | 33.6376 | |
04/11/2003 | 31.2829 | 33.7511 | |
04/12/2003 | 31.2849 | 33.7251 | |
04/15/2003 | 31.2345 | 33.6083 | |
04/16/2003 | 31.189 | 33.5625 | |
04/17/2003 | 31.1905 | 33.7294 | |
04/18/2003 | 31.1831 | 34.1174 | |
04/19/2003 | 31.1899 | 33.9658 | |
04/22/2003 | 31.1022 | 33.8392 | |
04/23/2003 | 31.1025 | 33.8582 | |
04/24/2003 | 31.1003 | 34.1326 | |
04/25/2003 | 31.1 | 34.2629 | |
04/26/2003 | 31.1 | 34.3033 | |
04/29/2003 | 31.1 | 34.4246 | |
04/30/2003 | 31.1 | 34.1447 | |
05/01/2003 | 31.1021 | 34.5513 | |
05/06/2003 | 31.1105 | 34.878 | |
05/07/2003 | 31.1184 | 35.1389 | |
05/08/2003 | 31.1009 | 35.4892 | |
05/09/2003 | 31.1001 | 35.252 | |
05/13/2003 | 31.0076 | 35.851 | |
05/14/2003 | 30.9801 | 35.686 | |
05/15/2003 | 30.9811 | 35.588 | |
05/16/2003 | 30.98 | 35.4349 | |
05/17/2003 | 30.8902 | 35.2025 | |
05/20/2003 | 30.89 | 36.1567 | |
05/21/2003 | 30.89 | 36.0425 | |
05/22/2003 | 30.8902 | 36.194 | |
05/23/2003 | 30.8316 | 35.9157 | |
05/24/2003 | 30.8316 | 36.0051 | |
05/27/2003 | 30.72 | 36.3049 | |
05/28/2003 | 30.72 | 36.3663 | |
05/29/2003 | 30.6186 | 36.2218 | |
05/30/2003 | 30.6691 | 36.0178 | |
05/31/2003 | 30.709 | 36.4669 | |
06/03/2003 | 30.64 | 35.9101 | |
06/04/2003 | 30.7427 | 36.138 | |
06/05/2003 | 30.7599 | 36.0537 | |
06/06/2003 | 30.6478 | 35.7323 | |
06/07/2003 | 30.5658 | 36.2449 | |
06/10/2003 | 30.4613 | 35.5971 | |
06/11/2003 | 30.5589 | 35.8548 | |
06/12/2003 | 30.5123 | 35.7726 | |
06/17/2003 | 30.4612 | 36.1788 | |
06/18/2003 | 30.3805 | 36.0313 | |
06/19/2003 | 30.38 | 35.8119 | |
06/20/2003 | 30.3807 | 35.3631 | |
06/21/2003 | 30.3807 | 35.6001 | |
06/22/2003 | 30.3205 | 35.2112 | |
06/24/2003 | 30.3546 | 35.1719 | |
06/25/2003 | 30.3511 | 35.0616 | |
06/26/2003 | 30.318 | 34.9142 | |
06/27/2003 | 30.3396 | 34.93 | |
06/28/2003 | 30.3483 | 34.7124 | |
07/01/2003 | 30.3809 | 34.7223 | |
07/02/2003 | 30.3267 | 34.9303 | |
07/03/2003 | 30.28 | 34.9976 | |
07/04/2003 | 30.28 | 34.9038 | |
07/05/2003 | 30.2906 | 34.7342 | |
07/08/2003 | 30.3014 | 34.6951 | |
07/09/2003 | 30.3574 | 34.4253 | |
07/10/2003 | 30.4178 | 34.4786 | |
07/11/2003 | 30.3642 | 34.4877 | |
07/12/2003 | 30.3808 | 34.4154 | |
07/15/2003 | 30.4955 | 34.3715 | |
07/16/2003 | 30.5349 | 34.4892 | |
07/17/2003 | 30.5175 | 34.0484 | |
07/18/2003 | 30.4891 | 34.2301 | |
07/19/2003 | 30.4316 | 34.2051 | |
07/22/2003 | 30.3647 | 34.2544 | |
07/23/2003 | 30.2976 | 34.3151 | |
07/24/2003 | 30.3469 | 34.4589 | |
07/25/2003 | 30.3557 | 34.8544 | |
07/26/2003 | 30.322 | 34.746 | |
07/29/2003 | 30.2467 | 34.6688 | |
07/30/2003 | 30.245 | 34.818 | |
07/31/2003 | 30.2596 | 34.6291 | |
08/01/2003 | 30.2791 | 34.3395 | |
08/02/2003 | 30.3031 | 34.0122 | |
08/05/2003 | 30.332 | 34.1993 | |
08/06/2003 | 30.2813 | 34.4208 | |
08/07/2003 | 30.2979 | 34.582 | |
08/08/2003 | 30.3359 | 34.3706 | |
08/09/2003 | 30.3977 | 34.547 | |
08/12/2003 | 30.3764 | 34.2858 | |
08/13/2003 | 30.3524 | 34.5016 | |
08/14/2003 | 30.3832 | 34.2054 | |
08/15/2003 | 30.3287 | 34.3321 | |
08/16/2003 | 30.3532 | 34.1534 | |
08/19/2003 | 30.3246 | 34.0606 | |
08/20/2003 | 30.3258 | 33.7253 | |
08/21/2003 | 30.311 | 33.6967 | |
08/22/2003 | 30.3251 | 33.5426 | |
08/23/2003 | 30.31 | 33.05 | |
08/26/2003 | 30.3014 | 32.9679 | |
08/27/2003 | 30.361 | 32.9538 | |
08/28/2003 | 30.3916 | 33.0387 | |
08/29/2003 | 30.5036 | 33.0903 | |
08/30/2003 | 30.5036 | 33.2001 | |
09/02/2003 | 30.5458 | 33.634 | |
09/03/2003 | 30.5547 | 33.3382 | |
09/04/2003 | 30.604 | 33.037 | |
09/05/2003 | 30.6396 | 33.2195 | |
09/06/2003 | 30.6844 | 33.6056 | |
09/09/2003 | 30.7013 | 34.0078 | |
09/10/2003 | 30.6407 | 34.0449 | |
09/11/2003 | 30.6307 | 34.3983 | |
09/12/2003 | 30.6565 | 34.4732 | |
09/13/2003 | 30.659 | 34.2921 | |
09/16/2003 | 30.7007 | 34.569 | |
09/17/2003 | 30.7007 | 34.6304 | |
09/18/2003 | 30.68 | 34.2389 | |
09/19/2003 | 30.5877 | 34.5427 | |
09/20/2003 | 30.56 | 34.4044 | |
09/23/2003 | 30.4909 | 34.8694 | |
09/24/2003 | 30.4998 | 35.026 | |
09/25/2003 | 30.451 | 34.8299 | |
09/26/2003 | 30.4721 | 35.0582 | |
09/27/2003 | 30.4998 | 34.9985 | |
09/30/2003 | 30.6119 | 35.0751 | |
10/01/2003 | 30.6142 | 35.6043 | |
10/02/2003 | 30.5693 | 35.7141 | |
10/03/2003 | 30.4676 | 35.7629 | |
10/04/2003 | 30.4382 | 35.6005 | |
10/07/2003 | 30.4604 | 35.1543 | |
10/08/2003 | 30.3819 | 35.5985 | |
10/09/2003 | 30.3773 | 35.8665 | |
10/10/2003 | 30.235 | 35.8617 | |
10/11/2003 | 30.235 | 35.4233 | |
10/14/2003 | 30.0552 | 35.2427 | |
10/15/2003 | 30.2348 | 35.0754 | |
10/16/2003 | 30.1235 | 35.3319 | |
10/17/2003 | 30.1254 | 35.0389 | |
10/18/2003 | 30.0741 | 34.8288 | |
10/21/2003 | 30.0179 | 34.9558 | |
10/22/2003 | 29.9319 | 34.8288 | |
10/23/2003 | 29.9206 | 34.9981 | |
10/24/2003 | 29.915 | 35.3805 | |
10/25/2003 | 29.9156 | 35.3184 | |
10/28/2003 | 30.0847 | 35.3435 | |
10/29/2003 | 29.9335 | 35.094 | |
10/30/2003 | 29.8189 | 34.9269 | |
10/31/2003 | 29.8584 | 34.8657 | |
11/01/2003 | 29.9451 | 34.7992 | |
11/04/2003 | 29.9441 | 34.6813 | |
11/05/2003 | 29.8608 | 34.2115 | |
11/06/2003 | 29.8124 | 34.2574 | |
11/07/2003 | 29.8113 | 34.1369 | |
11/11/2003 | 29.8113 | 34.3814 | |
11/12/2003 | 29.804 | 34.1792 | |
11/13/2003 | 29.8104 | 34.4877 | |
11/14/2003 | 29.859 | 34.8455 | |
11/15/2003 | 29.8186 | 35.1203 | |
11/18/2003 | 29.7972 | 35.1339 | |
11/19/2003 | 29.8004 | 35.0453 | |
11/20/2003 | 29.7952 | 35.65 | |
11/21/2003 | 29.8084 | 35.4809 | |
11/22/2003 | 29.7979 | 35.4476 | |
11/25/2003 | 29.7356 | 35.4032 | |
11/26/2003 | 29.736 | 35.0617 | |
11/27/2003 | 29.736 | 35.1836 | |
11/28/2003 | 29.7369 | 35.4731 | |
11/29/2003 | 29.7387 | 35.5021 | |
12/02/2003 | 29.7038 | 35.6624 | |
12/03/2003 | 29.6995 | 35.5741 | |
12/04/2003 | 29.695 | 35.9013 | |
12/05/2003 | 29.6953 | 35.869 | |
12/06/2003 | 29.6322 | 35.8194 | |
12/09/2003 | 29.5502 | 35.9537 | |
12/10/2003 | 29.5529 | 36.1609 | |
12/11/2003 | 29.5375 | 35.9885 | |
12/12/2003 | 29.4394 | 35.866 | |
12/16/2003 | 29.3861 | 35.9039 | |
12/17/2003 | 29.304 | 36.1582 | |
12/18/2003 | 29.2522 | 36.0182 | |
12/19/2003 | 29.2454 | 36.2965 | |
12/20/2003 | 29.245 | 36.3369 | |
12/23/2003 | 29.2719 | 36.2942 | |
12/24/2003 | 29.245 | 36.2813 | |
12/25/2003 | 29.245 | 36.3047 | |
12/26/2003 | 29.245 | 36.4305 | |
12/27/2003 | 29.2533 | 36.473 | |
12/30/2003 | 29.4545 | 36.6915 | |
12/31/2003 | 29.4545 | 36.824 | |
01/01/2004 | 29.4545 | 37.0979 | |
01/06/2004 | 29.4545 | 37.3483 | |
01/07/2004 | 29.245 | 37.1587 | |
01/09/2004 | 29.135 | 36.7305 | |
01/10/2004 | 28.9918 | 36.9269 | |
01/13/2004 | 28.8711 | 37.16 | |
01/14/2004 | 28.8841 | 36.8474 | |
01/15/2004 | 28.8691 | 36.7648 | |
01/16/2004 | 28.8795 | 36.5846 | |
01/17/2004 | 28.8795 | 36.29 | |
01/20/2004 | 28.7961 | 35.7648 | |
01/21/2004 | 28.7853 | 35.7024 | |
01/22/2004 | 28.8026 | 36.2884 | |
01/23/2004 | 28.6959 | 36.3462 | |
01/24/2004 | 28.5514 | 36.3716 | |
01/27/2004 | 28.4963 | 35.7429 | |
01/28/2004 | 28.5139 | 35.5198 | |
01/29/2004 | 28.485 | 35.9253 | |
01/30/2004 | 28.4916 | 35.606 | |
01/31/2004 | 28.4937 | 35.3635 | |
02/03/2004 | 28.5252 | 35.5281 | |
02/04/2004 | 28.6205 | 35.8186 | |
02/05/2004 | 28.5281 | 35.7914 | |
02/06/2004 | 28.4906 | 35.7329 | |
02/07/2004 | 28.5744 | 35.8894 | |
02/10/2004 | 28.4939 | 36.3012 | |
02/11/2004 | 28.5048 | 36.4206 | |
02/12/2004 | 28.5312 | 36.1576 | |
02/13/2004 | 28.518 | 36.5857 | |
02/14/2004 | 28.518 | 36.5601 | |
02/17/2004 | 28.4949 | 36.3054 | |
02/18/2004 | 28.4878 | 36.5584 | |
02/19/2004 | 28.4851 | 36.7315 | |
02/20/2004 | 28.4959 | 36.1812 | |
02/21/2004 | 28.4934 | 36.1439 | |
02/25/2004 | 28.4931 | 35.7417 | |
02/26/2004 | 28.4973 | 36.1745 | |
02/27/2004 | 28.511 | 35.6273 | |
02/28/2004 | 28.5156 | 35.5076 | |
03/02/2004 | 28.5162 | 35.7593 | |
03/03/2004 | 28.5321 | 35.4083 | |
03/04/2004 | 28.5895 | 34.8935 | |
03/05/2004 | 28.6654 | 34.9517 | |
03/06/2004 | 28.6343 | 34.9482 | |
03/10/2004 | 28.5216 | 35.4923 | |
03/11/2004 | 28.5733 | 35.0623 | |
03/12/2004 | 28.5726 | 34.9014 | |
03/13/2004 | 28.5083 | 35.0053 | |
03/16/2004 | 28.5064 | 34.9374 | |
03/17/2004 | 28.5121 | 35.1127 | |
03/18/2004 | 28.534 | 35.0141 | |
03/19/2004 | 28.5005 | 35.0585 | |
03/20/2004 | 28.5045 | 35.3342 | |
03/23/2004 | 28.5121 | 34.9701 | |
03/24/2004 | 28.4855 | 35.2309 | |
03/25/2004 | 28.4852 | 35.071 | |
03/26/2004 | 28.4979 | 34.5338 | |
03/27/2004 | 28.4891 | 34.4519 | |
03/30/2004 | 28.4886 | 34.437 | |
03/31/2004 | 28.4853 | 34.8005 | |
04/01/2004 | 28.5151 | 34.9082 | |
04/02/2004 | 28.5024 | 34.9639 | |
04/03/2004 | 28.5095 | 35.1921 | |
04/06/2004 | 28.5385 | 34.5002 | |
04/07/2004 | 28.541 | 34.2977 | |
04/08/2004 | 28.5296 | 34.4038 | |
04/09/2004 | 28.5172 | 34.7881 | |
04/10/2004 | 28.5065 | 34.4815 | |
04/13/2004 | 28.5535 | 34.4412 | |
04/14/2004 | 28.5892 | 34.4071 | |
04/15/2004 | 28.6221 | 34.1175 | |
04/16/2004 | 28.6104 | 34.2066 | |
04/17/2004 | 28.6223 | 34.3181 | |
04/20/2004 | 28.6693 | 34.5178 | |
04/21/2004 | 28.7662 | 34.3325 | |
04/22/2004 | 28.9237 | 34.2486 | |
04/23/2004 | 28.98 | 34.2746 | |
04/24/2004 | 28.9671 | 34.523 | |
04/27/2004 | 29.0033 | 34.2007 | |
04/28/2004 | 28.87 | 34.2254 | |
04/29/2004 | 28.8636 | 34.3275 | |
04/30/2004 | 28.8834 | 34.1431 | |
05/01/2004 | 28.9612 | 34.6289 | |
05/06/2004 | 28.8976 | 35.0268 | |
05/07/2004 | 28.873 | 35.1182 | |
05/08/2004 | 28.953 | 34.9057 | |
05/12/2004 | 28.9862 | 34.4356 | |
05/13/2004 | 29.0587 | 34.4636 | |
05/14/2004 | 29.0772 | 34.503 | |
05/15/2004 | 29.0684 | 34.385 | |
05/18/2004 | 29.0436 | 34.7855 | |
05/19/2004 | 28.9983 | 34.7516 | |
05/20/2004 | 28.9924 | 34.8286 | |
05/21/2004 | 28.9904 | 34.5624 | |
05/22/2004 | 28.9863 | 34.7981 | |
05/25/2004 | 28.9916 | 34.6392 | |
05/26/2004 | 28.9763 | 34.8991 | |
05/27/2004 | 28.9817 | 35.0968 | |
05/28/2004 | 28.985 | 35.2689 | |
05/29/2004 | 28.985 | 35.6052 | |
06/01/2004 | 28.9993 | 35.3907 | |
06/02/2004 | 29.0053 | 35.5054 | |
06/03/2004 | 29.0511 | 35.6951 | |
06/04/2004 | 29.0859 | 35.5139 | |
06/05/2004 | 29.0658 | 35.4719 | |
06/08/2004 | 29.0346 | 35.7851 | |
06/09/2004 | 29.0219 | 35.813 | |
06/10/2004 | 29.0337 | 35.5518 | |
06/11/2004 | 29.0424 | 35.0193 | |
06/12/2004 | 29.0287 | 34.8954 | |
06/16/2004 | 29.02 | 35.0184 | |
06/17/2004 | 29.0199 | 35.3056 | |
06/18/2004 | 29.029 | 34.9335 | |
06/19/2004 | 29.0257 | 34.7931 | |
06/22/2004 | 29.017 | 35.1684 | |
06/23/2004 | 29.0206 | 35.0888 | |
06/24/2004 | 29.0243 | 35.3719 | |
06/25/2004 | 29.0218 | 35.0264 | |
06/26/2004 | 29.0256 | 35.2951 | |
06/29/2004 | 29.0242 | 35.3283 | |
06/30/2004 | 29.0274 | 35.2915 | |
07/01/2004 | 29.0471 | 35.0889 | |
07/02/2004 | 29.0388 | 35.3344 | |
07/03/2004 | 29.0409 | 35.3341 | |
07/06/2004 | 29.0356 | 35.7312 | |
07/07/2004 | 29.0402 | 35.7717 | |
07/08/2004 | 29.0639 | 35.9084 | |
07/09/2004 | 29.1019 | 35.9525 | |
07/10/2004 | 29.11 | 36.1139 | |
07/13/2004 | 29.1332 | 36.1339 | |
07/14/2004 | 29.1248 | 35.9953 | |
07/15/2004 | 29.1037 | 35.8878 | |
07/16/2004 | 29.077 | 35.945 | |
07/17/2004 | 29.0908 | 35.965 | |
07/20/2004 | 29.0805 | 36.1936 | |
07/21/2004 | 29.0815 | 36.2065 | |
07/22/2004 | 29.0882 | 35.8396 | |
07/23/2004 | 29.0891 | 35.6632 | |
07/24/2004 | 29.083 | 35.5627 | |
07/27/2004 | 29.0928 | 35.2401 | |
07/28/2004 | 29.0832 | 35.2837 | |
07/29/2004 | 29.0871 | 35.1198 | |
07/30/2004 | 29.0891 | 35.1542 | |
07/31/2004 | 29.1019 | 35.0532 | |
08/03/2004 | 29.1405 | 35.1609 | |
08/04/2004 | 29.1829 | 35.0574 | |
08/05/2004 | 29.1764 | 35.0846 | |
08/06/2004 | 29.1761 | 35.1951 | |
08/07/2004 | 29.1907 | 35.2507 | |
08/10/2004 | 29.2491 | 35.9296 | |
08/11/2004 | 29.2381 | 35.919 | |
08/12/2004 | 29.2519 | 35.8014 | |
08/13/2004 | 29.276 | 35.8338 | |
08/14/2004 | 29.2579 | 35.721 | |
08/17/2004 | 29.2229 | 36.1224 | |
08/18/2004 | 29.2152 | 36.11 | |
08/19/2004 | 29.2176 | 36.1246 | |
08/20/2004 | 29.2325 | 36.0788 | |
08/21/2004 | 29.2199 | 36.1421 | |
08/24/2004 | 29.2178 | 35.9583 | |
08/25/2004 | 29.2208 | 35.512 | |
08/26/2004 | 29.2225 | 35.3154 | |
08/27/2004 | 29.2226 | 35.2688 | |
08/28/2004 | 29.2289 | 35.4634 | |
08/31/2004 | 29.2447 | 35.1463 | |
09/01/2004 | 29.2591 | 35.3713 | |
09/02/2004 | 29.2552 | 35.627 | |
09/03/2004 | 29.2322 | 35.5931 | |
09/04/2004 | 29.2307 | 35.5708 | |
09/07/2004 | 29.2183 | 35.2343 | |
09/08/2004 | 29.2187 | 35.3196 | |
09/09/2004 | 29.2239 | 35.2703 | |
09/10/2004 | 29.2173 | 35.6217 | |
09/11/2004 | 29.2166 | 35.7436 | |
09/14/2004 | 29.2151 | 35.8469 | |
09/15/2004 | 29.2162 | 35.8775 | |
09/16/2004 | 29.2151 | 35.7622 | |
09/17/2004 | 29.2187 | 35.5153 | |
09/18/2004 | 29.2214 | 35.6443 | |
09/21/2004 | 29.2154 | 35.5347 | |
09/22/2004 | 29.2165 | 35.5769 | |
09/23/2004 | 29.2172 | 35.9693 | |
09/24/2004 | 29.2146 | 35.8317 | |
09/25/2004 | 29.2151 | 35.8674 | |
09/28/2004 | 29.2164 | 35.869 | |
09/29/2004 | 29.215 | 35.9052 | |
09/30/2004 | 29.2171 | 35.9896 | |
10/01/2004 | 29.2224 | 36.0312 | |
10/02/2004 | 29.2175 | 36.3203 | |
10/05/2004 | 29.2159 | 36.1401 | |
10/06/2004 | 29.219 | 35.8926 | |
10/07/2004 | 29.2215 | 35.998 | |
10/08/2004 | 29.2204 | 35.9411 | |
10/09/2004 | 29.2218 | 36.0597 | |
10/12/2004 | 29.1272 | 35.9197 | |
10/13/2004 | 29.1152 | 35.9573 | |
10/14/2004 | 29.1199 | 35.867 | |
10/15/2004 | 29.1154 | 35.975 | |
10/16/2004 | 29.1151 | 36.0998 | |
10/19/2004 | 29.1191 | 36.3552 | |
10/20/2004 | 29.1175 | 36.3153 | |
10/21/2004 | 29.115 | 36.4491 | |
10/22/2004 | 29.1154 | 36.665 | |
10/23/2004 | 28.9989 | 36.6546 | |
10/26/2004 | 28.8673 | 36.8635 | |
10/27/2004 | 28.7709 | 36.8383 | |
10/28/2004 | 28.7674 | 36.6986 | |
10/29/2004 | 28.7783 | 36.629 | |
10/30/2004 | 28.7655 | 36.6472 | |
11/02/2004 | 28.7651 | 36.7819 | |
11/03/2004 | 28.7778 | 36.614 | |
11/04/2004 | 28.7811 | 36.6009 | |
11/05/2004 | 28.765 | 36.8969 | |
11/06/2004 | 28.668 | 36.9359 | |
11/10/2004 | 28.6502 | 37.0676 | |
11/11/2004 | 28.6718 | 36.9838 | |
11/12/2004 | 28.6889 | 36.98 | |
11/13/2004 | 28.6651 | 37.0353 | |
11/16/2004 | 28.6696 | 37.2189 | |
11/17/2004 | 28.6882 | 37.1455 | |
11/18/2004 | 28.6687 | 37.2091 | |
11/19/2004 | 28.5387 | 37.2544 | |
11/20/2004 | 28.5455 | 37.0349 | |
11/23/2004 | 28.5208 | 37.1769 | |
11/24/2004 | 28.5217 | 37.121 | |
11/25/2004 | 28.4144 | 37.2229 | |
11/26/2004 | 28.3205 | 37.3293 | |
11/27/2004 | 28.2659 | 37.5597 | |
11/30/2004 | 28.2367 | 37.4165 | |
12/01/2004 | 28.1496 | 37.3264 | |
12/02/2004 | 28.0161 | 37.3062 | |
12/03/2004 | 27.9951 | 37.4238 | |
12/04/2004 | 27.9271 | 37.0537 | |
12/07/2004 | 27.8402 | 37.3755 | |
12/08/2004 | 27.8741 | 37.4795 | |
12/09/2004 | 27.9772 | 37.3663 | |
12/10/2004 | 28.0293 | 37.3238 | |
12/11/2004 | 28.1243 | 37.2788 | |
12/15/2004 | 27.9955 | 37.2424 | |
12/16/2004 | 27.9103 | 37.2072 | |
12/17/2004 | 27.8372 | 37.3714 | |
12/18/2004 | 27.8821 | 36.9577 | |
12/21/2004 | 27.8917 | 37.188 | |
12/22/2004 | 27.8887 | 37.3541 | |
12/23/2004 | 27.8389 | 37.2039 | |
12/24/2004 | 27.8341 | 37.3979 | |
12/25/2004 | 27.8251 | 37.5973 | |
12/28/2004 | 27.7796 | 37.633 | |
12/29/2004 | 27.775 | 37.8323 | |
12/30/2004 | 27.7487 | 37.8409 | |
12/31/2004 | 27.7487 | 37.8104 | |
01/01/2005 | 27.7487 | 37.8409 | |
01/12/2005 | 27.9549 | 36.7299 | |
01/13/2005 | 27.88 | 36.5953 | |
01/14/2005 | 27.8677 | 36.9414 | |
01/15/2005 | 27.9469 | 36.6971 | |
01/18/2005 | 27.9668 | 36.6924 | |
01/19/2005 | 28.1129 | 36.6705 | |
01/20/2005 | 28.1573 | 36.6495 | |
01/21/2005 | 28.1594 | 36.6213 | |
01/22/2005 | 28.1569 | 36.4744 | |
01/25/2005 | 28.0157 | 36.6165 | |
01/26/2005 | 27.9804 | 36.478 | |
01/27/2005 | 28.1017 | 36.4901 | |
01/28/2005 | 28.0025 | 36.6665 | |
01/29/2005 | 28.0845 | 36.625 | |
02/01/2005 | 28.1136 | 36.5899 | |
02/02/2005 | 27.9656 | 36.4643 | |
02/03/2005 | 27.9665 | 36.5606 | |
02/04/2005 | 28.0104 | 36.4667 | |
02/05/2005 | 27.9833 | 36.2831 | |
02/08/2005 | 28.1237 | 36.1305 | |
02/09/2005 | 28.1872 | 35.9781 | |
02/10/2005 | 28.133 | 35.9737 | |
02/11/2005 | 28.0853 | 36.0025 | |
02/12/2005 | 28.0688 | 36.1302 | |
02/15/2005 | 28.0306 | 36.2856 | |
02/16/2005 | 28.0207 | 36.3428 | |
02/17/2005 | 28.0016 | 36.4749 | |
02/18/2005 | 27.9998 | 36.5453 | |
02/19/2005 | 27.9359 | 36.5066 | |
02/22/2005 | 27.9365 | 36.4907 | |
02/23/2005 | 27.8312 | 36.6648 | |
02/25/2005 | 27.745 | 36.7205 | |
02/26/2005 | 27.7738 | 36.6281 | |
03/01/2005 | 27.7007 | 36.72 | |
03/02/2005 | 27.7091 | 36.5511 | |
03/03/2005 | 27.699 | 36.4713 | |
03/04/2005 | 27.7245 | 36.4078 | |
03/05/2005 | 27.7518 | 36.3771 | |
03/06/2005 | 27.6698 | 36.6487 | |
03/10/2005 | 27.5562 | 36.7848 | |
03/11/2005 | 27.4637 | 36.903 | |
03/12/2005 | 27.4629 | 36.8772 | |
03/15/2005 | 27.477 | 36.8769 | |
03/16/2005 | 27.4902 | 36.7269 | |
03/17/2005 | 27.489 | 36.6648 | |
03/18/2005 | 27.4611 | 36.8198 | |
03/19/2005 | 27.4827 | 36.7004 | |
03/22/2005 | 27.5442 | 36.452 | |
03/23/2005 | 27.5764 | 36.3291 | |
03/24/2005 | 27.6381 | 36.1451 | |
03/25/2005 | 27.697 | 36.0255 | |
03/26/2005 | 27.7112 | 35.8888 | |
03/29/2005 | 27.8198 | 35.9126 | |
03/30/2005 | 27.8313 | 35.9942 | |
03/31/2005 | 27.8256 | 36.0564 | |
04/01/2005 | 27.8548 | 36.0274 | |
04/02/2005 | 27.8831 | 36.1532 | |
04/05/2005 | 27.8926 | 35.948 | |
04/06/2005 | 27.9394 | 35.8155 | |
04/07/2005 | 27.8739 | 35.8988 | |
04/08/2005 | 27.8085 | 35.9202 | |
04/09/2005 | 27.8789 | 35.7435 | |
04/12/2005 | 27.7933 | 35.9367 | |
04/13/2005 | 27.765 | 36.064 | |
04/14/2005 | 27.7907 | 35.9417 | |
04/15/2005 | 27.8291 | 35.8216 | |
04/16/2005 | 27.9031 | 35.7215 | |
04/19/2005 | 27.8222 | 35.9296 | |
04/20/2005 | 27.7543 | 36.1416 | |
04/21/2005 | 27.7241 | 36.216 | |
04/22/2005 | 27.7074 | 36.2801 | |
04/23/2005 | 27.7304 | 36.1882 | |
04/26/2005 | 27.7463 | 36.1618 | |
04/27/2005 | 27.7586 | 36.089 | |
04/28/2005 | 27.8055 | 35.9275 | |
04/29/2005 | 27.794 | 35.9237 | |
04/30/2005 | 27.7726 | 36.0072 | |
05/04/2005 | 27.8364 | 35.7642 | |
05/05/2005 | 27.7896 | 35.982 | |
05/06/2005 | 27.7845 | 36.0087 | |
05/07/2005 | 27.7852 | 35.954 | |
05/12/2005 | 27.816 | 35.8298 | |
05/13/2005 | 27.8677 | 35.6121 | |
05/14/2005 | 27.9237 | 35.4045 | |
05/17/2005 | 28.0223 | 35.2885 | |
05/18/2005 | 27.9929 | 35.3578 | |
05/19/2005 | 28.0055 | 35.3457 | |
05/20/2005 | 27.9608 | 35.4459 | |
05/21/2005 | 27.9719 | 35.3397 | |
05/24/2005 | 28.0619 | 35.2233 | |
05/25/2005 | 28.0327 | 35.2848 | |
05/26/2005 | 28.0367 | 35.2786 | |
05/27/2005 | 28.0638 | 35.2229 | |
05/28/2005 | 28.0813 | 35.1859 | |
05/31/2005 | 28.0919 | 35.1963 | |
06/01/2005 | 28.1946 | 34.9134 | |
06/02/2005 | 28.2885 | 34.8741 | |
06/03/2005 | 28.375 | 34.7197 | |
06/04/2005 | 28.3761 | 34.8004 | |
06/07/2005 | 28.429 | 34.8483 | |
06/08/2005 | 28.4133 | 34.9199 | |
06/09/2005 | 28.3766 | 34.9429 | |
06/10/2005 | 28.4457 | 34.7606 | |
06/11/2005 | 28.4671 | 34.7925 | |
06/15/2005 | 28.5658 | 34.6503 | |
06/16/2005 | 28.6237 | 34.4744 | |
06/17/2005 | 28.6024 | 34.5488 | |
06/18/2005 | 28.5841 | 34.6153 | |
06/21/2005 | 28.4765 | 34.8154 | |
06/22/2005 | 28.5497 | 34.6593 | |
06/23/2005 | 28.5528 | 34.7773 | |
06/24/2005 | 28.6193 | 34.6694 | |
06/25/2005 | 28.6787 | 34.5148 | |
06/28/2005 | 28.5802 | 34.7107 | |
06/29/2005 | 28.584 | 34.6981 | |
06/30/2005 | 28.6721 | 34.5241 | |
07/01/2005 | 28.6282 | 34.6258 | |
07/02/2005 | 28.6794 | 34.5415 | |
07/05/2005 | 28.8005 | 34.3561 | |
07/06/2005 | 28.8333 | 34.277 | |
07/07/2005 | 28.8185 | 34.392 | |
07/08/2005 | 28.831 | 34.3839 | |
07/09/2005 | 28.8374 | 34.3655 | |
07/12/2005 | 28.7154 | 34.4987 | |
07/13/2005 | 28.5938 | 34.7844 | |
07/14/2005 | 28.5678 | 34.8641 | |
07/15/2005 | 28.6679 | 34.6165 | |
07/16/2005 | 28.6269 | 34.7101 | |
07/19/2005 | 28.6726 | 34.5992 | |
07/20/2005 | 28.7252 | 34.4674 | |
07/21/2005 | 28.6744 | 34.5899 | |
07/22/2005 | 28.6012 | 34.7562 | |
07/23/2005 | 28.5792 | 34.8037 | |
07/26/2005 | 28.6898 | 34.5483 | |
07/27/2005 | 28.6888 | 34.5557 | |
07/28/2005 | 28.7304 | 34.4621 | |
07/29/2005 | 28.6817 | 34.5844 | |
07/30/2005 | 28.6341 | 34.716 | |
08/02/2005 | 28.595 | 34.8173 | |
08/03/2005 | 28.5826 | 34.8879 | |
08/04/2005 | 28.604 | 34.8769 | |
08/05/2005 | 28.4854 | 35.1168 | |
08/06/2005 | 28.4171 | 35.1576 | |
08/09/2005 | 28.4355 | 35.0695 | |
08/10/2005 | 28.3791 | 35.1872 | |
08/11/2005 | 28.3931 | 35.1563 | |
08/12/2005 | 28.3788 | 35.1925 | |
08/13/2005 | 28.3122 | 35.3081 | |
08/16/2005 | 28.3815 | 35.1704 | |
08/17/2005 | 28.4161 | 35.1052 | |
08/18/2005 | 28.473 | 35.0132 | |
08/19/2005 | 28.4936 | 34.9673 | |
08/20/2005 | 28.6003 | 34.7722 | |
08/23/2005 | 28.5852 | 34.8168 | |
08/24/2005 | 28.5494 | 34.9074 | |
08/25/2005 | 28.5844 | 34.7929 | |
08/26/2005 | 28.4572 | 35.028 | |
08/27/2005 | 28.4505 | 35.051 | |
08/30/2005 | 28.4368 | 35.0654 | |
08/31/2005 | 28.545 | 34.8763 | |
09/01/2005 | 28.5566 | 34.879 | |
09/02/2005 | 28.4637 | 35.1128 | |
09/03/2005 | 28.3037 | 35.3966 | |
09/06/2005 | 28.1977 | 35.3994 | |
09/07/2005 | 28.2108 | 35.2212 | |
09/08/2005 | 28.2015 | 35.2773 | |
09/09/2005 | 28.2562 | 35.1451 | |
09/10/2005 | 28.2517 | 35.1253 | |
09/13/2005 | 28.3566 | 34.9665 | |
09/14/2005 | 28.3856 | 34.8774 | |
09/15/2005 | 28.316 | 34.7805 | |
09/16/2005 | 28.3698 | 34.648 | |
09/17/2005 | 28.3026 | 34.7782 | |
09/20/2005 | 28.4582 | 34.4913 | |
09/21/2005 | 28.4065 | 34.5565 | |
09/22/2005 | 28.3812 | 34.6222 | |
09/23/2005 | 28.3603 | 34.6449 | |
09/24/2005 | 28.432 | 34.5022 | |
09/27/2005 | 28.5463 | 34.3412 | |
09/28/2005 | 28.5678 | 34.2985 | |
09/29/2005 | 28.5366 | 34.3381 | |
09/30/2005 | 28.4989 | 34.3811 | |
10/01/2005 | 28.5348 | 34.3074 | |
10/04/2005 | 28.6132 | 34.2185 | |
10/05/2005 | 28.643 | 34.1339 | |
10/06/2005 | 28.6157 | 34.1843 | |
10/07/2005 | 28.5207 | 34.396 | |
10/08/2005 | 28.4577 | 34.6245 | |
10/11/2005 | 28.4708 | 34.5379 | |
10/12/2005 | 28.5562 | 34.3331 | |
10/13/2005 | 28.625 | 34.2412 | |
10/14/2005 | 28.599 | 34.2959 | |
10/15/2005 | 28.5861 | 34.3576 | |
10/18/2005 | 28.5291 | 34.4746 | |
10/19/2005 | 28.614 | 34.3082 | |
10/20/2005 | 28.6715 | 34.1248 | |
10/21/2005 | 28.6219 | 34.2948 | |
10/22/2005 | 28.5666 | 34.4085 | |
10/25/2005 | 28.6248 | 34.2009 | |
10/26/2005 | 28.6087 | 34.1874 | |
10/27/2005 | 28.4633 | 34.4634 | |
10/28/2005 | 28.4793 | 34.4685 | |
10/29/2005 | 28.4244 | 34.53 | |
11/01/2005 | 28.503 | 34.3946 | |
11/02/2005 | 28.581 | 34.2743 | |
11/03/2005 | 28.5805 | 34.3795 | |
11/04/2005 | 28.5544 | 34.4338 | |
11/08/2005 | 28.7593 | 33.9417 | |
11/09/2005 | 28.8389 | 33.8194 | |
11/10/2005 | 28.828 | 33.9306 | |
11/11/2005 | 28.8135 | 33.9077 | |
11/12/2005 | 28.879 | 33.8 | |
11/15/2005 | 28.825 | 33.8636 | |
11/16/2005 | 28.8503 | 33.7577 | |
11/17/2005 | 28.838 | 33.7895 | |
11/18/2005 | 28.876 | 33.681 | |
11/19/2005 | 28.8436 | 33.773 | |
11/22/2005 | 28.7745 | 33.8992 | |
11/23/2005 | 28.8108 | 33.8037 | |
11/24/2005 | 28.7267 | 33.9952 | |
11/25/2005 | 28.741 | 33.9431 | |
11/26/2005 | 28.7896 | 33.8479 | |
11/29/2005 | 28.8698 | 33.7546 | |
11/30/2005 | 28.7312 | 33.989 | |
12/01/2005 | 28.7792 | 33.9393 | |
12/02/2005 | 28.816 | 33.9395 | |
12/03/2005 | 28.9646 | 33.932 | |
12/06/2005 | 28.9978 | 33.9158 | |
12/07/2005 | 28.9123 | 34.0616 | |
12/08/2005 | 28.9261 | 33.9997 | |
12/09/2005 | 28.9799 | 34.0166 | |
12/10/2005 | 28.9258 | 34.1006 | |
12/13/2005 | 28.8571 | 34.1639 | |
12/14/2005 | 28.7135 | 34.3327 | |
12/15/2005 | 28.661 | 34.4276 | |
12/16/2005 | 28.6892 | 34.427 | |
12/17/2005 | 28.6523 | 34.3512 | |
12/20/2005 | 28.64 | 34.4138 | |
12/21/2005 | 28.6649 | 34.3491 | |
12/22/2005 | 28.7629 | 34.1962 | |
12/23/2005 | 28.84 | 34.1148 | |
12/24/2005 | 28.7799 | 34.1733 | |
12/27/2005 | 28.8059 | 34.1379 | |
12/28/2005 | 28.8177 | 34.1288 | |
12/29/2005 | 28.7472 | 34.2379 | |
12/30/2005 | 28.79 | 34.1737 | |
12/31/2005 | 28.7825 | 34.185 | |
01/11/2006 | 28.4821 | 34.3352 | |
01/12/2006 | 28.4834 | 34.3538 | |
01/13/2006 | 28.3966 | 34.4763 | |
01/14/2006 | 28.474 | 34.3539 | |
01/17/2006 | 28.3007 | 34.3684 | |
01/18/2006 | 28.2697 | 34.294 | |
01/19/2006 | 28.3023 | 34.2769 | |
01/20/2006 | 28.2863 | 34.201 | |
01/21/2006 | 28.2909 | 34.1613 | |
01/24/2006 | 28.0512 | 34.3459 | |
01/25/2006 | 27.9898 | 34.3939 | |
01/26/2006 | 27.9805 | 34.3321 | |
01/27/2006 | 27.9698 | 34.2742 | |
01/28/2006 | 28.024 | 34.1949 | |
01/31/2006 | 28.1207 | 34.0373 | |
02/01/2006 | 28.1305 | 34.0492 | |
02/02/2006 | 28.1042 | 34.1354 | |
02/03/2006 | 28.1901 | 33.9944 | |
02/04/2006 | 28.1732 | 34.0389 | |
02/07/2006 | 28.2349 | 33.9016 | |
02/08/2006 | 28.2524 | 33.8549 | |
02/09/2006 | 28.2642 | 33.8436 | |
02/10/2006 | 28.2496 | 33.8487 | |
02/11/2006 | 28.2411 | 33.8244 | |
02/14/2006 | 28.2369 | 33.6217 | |
02/15/2006 | 28.1844 | 33.5733 | |
02/16/2006 | 28.1994 | 33.5939 | |
02/17/2006 | 28.2225 | 33.5396 | |
02/18/2006 | 28.2182 | 33.526 | |
02/21/2006 | 28.1451 | 33.6531 | |
02/22/2006 | 28.1908 | 33.5837 | |
02/23/2006 | 28.1827 | 33.5741 | |
02/27/2006 | 28.155 | 33.4397 | |
02/28/2006 | 28.1223 | 33.3305 | |
03/01/2006 | 28.1211 | 33.3291 | |
03/02/2006 | 28.0245 | 33.4472 | |
03/03/2006 | 28.0279 | 33.4373 | |
03/04/2006 | 27.9305 | 33.5753 | |
03/07/2006 | 27.881 | 33.6552 | |
03/08/2006 | 27.9945 | 33.4786 | |
03/10/2006 | 28 | 33.432 | |
03/11/2006 | 28.0203 | 33.3946 | |
03/14/2006 | 28.0079 | 33.4862 | |
03/15/2006 | 27.9929 | 33.5215 | |
03/16/2006 | 27.8432 | 33.4814 | |
03/17/2006 | 27.8171 | 33.5224 | |
03/18/2006 | 27.7028 | 33.6811 | |
03/21/2006 | 27.6615 | 33.6834 | |
03/22/2006 | 27.7027 | 33.6172 | |
03/23/2006 | 27.7383 | 33.5356 | |
03/24/2006 | 27.768 | 33.5021 | |
03/25/2006 | 27.847 | 33.3356 | |
03/28/2006 | 27.773 | 33.4415 | |
03/29/2006 | 27.8019 | 33.3984 | |
03/30/2006 | 27.8043 | 33.393 | |
03/31/2006 | 27.7626 | 33.4734 | |
04/01/2006 | 27.6996 | 33.6273 | |
04/04/2006 | 27.7737 | 33.4618 | |
04/05/2006 | 27.6921 | 33.6127 | |
04/06/2006 | 27.5602 | 33.8191 | |
04/07/2006 | 27.5332 | 33.8466 | |
04/08/2006 | 27.6077 | 33.6814 | |
04/11/2006 | 27.7085 | 33.5356 | |
04/12/2006 | 27.6797 | 33.5782 | |
04/13/2006 | 27.6625 | 33.6072 | |
04/14/2006 | 27.6985 | 33.5595 | |
04/15/2006 | 27.7002 | 33.5449 | |
04/18/2006 | 27.6336 | 33.6577 | |
04/19/2006 | 27.5675 | 33.7702 | |
04/20/2006 | 27.465 | 33.9303 | |
04/21/2006 | 27.4666 | 33.8993 | |
04/22/2006 | 27.5198 | 33.8136 | |
04/25/2006 | 27.4331 | 33.9485 | |
04/26/2006 | 27.4244 | 33.9596 | |
04/27/2006 | 27.3921 | 34.0073 | |
04/28/2006 | 27.3621 | 34.0631 | |
04/29/2006 | 27.2739 | 34.1906 | |
05/03/2006 | 27.2424 | 34.2546 | |
05/04/2006 | 27.159 | 34.367 | |
05/05/2006 | 27.2085 | 34.2882 | |
05/06/2006 | 27.1258 | 34.4091 | |
05/07/2006 | 27.0801 | 34.4703 | |
05/11/2006 | 27.0359 | 34.5438 | |
05/12/2006 | 27.0755 | 34.4779 | |
05/13/2006 | 26.9431 | 34.6892 | |
05/16/2006 | 26.9187 | 34.7359 | |
05/17/2006 | 27.0209 | 34.6165 | |
05/18/2006 | 26.9569 | 34.7016 | |
05/19/2006 | 27.0663 | 34.5095 | |
05/20/2006 | 26.9987 | 34.5988 | |
05/23/2006 | 27.0965 | 34.4532 | |
05/24/2006 | 26.9876 | 34.6764 | |
05/25/2006 | 27.0168 | 34.5815 | |
05/26/2006 | 27.0381 | 34.5385 | |
05/27/2006 | 27.0349 | 34.5479 | |
05/30/2006 | 27.0652 | 34.4973 | |
05/31/2006 | 26.984 | 34.6367 | |
06/01/2006 | 26.9355 | 34.7064 | |
06/02/2006 | 27.0474 | 34.5368 | |
06/03/2006 | 26.8868 | 34.4366 | |
06/06/2006 | 26.7089 | 34.58 | |
06/07/2006 | 26.7331 | 34.5392 | |
06/08/2006 | 26.8582 | 34.3704 | |
06/09/2006 | 26.8801 | 34.3366 | |
06/10/2006 | 27.0079 | 34.1407 | |
06/14/2006 | 27.0836 | 34.0576 | |
06/15/2006 | 27.0895 | 34.0705 | |
06/16/2006 | 27.0369 | 34.1206 | |
06/17/2006 | 26.9869 | 34.1465 | |
06/20/2006 | 27.0379 | 34.0623 | |
06/21/2006 | 27.045 | 34.0307 | |
06/22/2006 | 27.0163 | 34.0919 | |
06/23/2006 | 26.9738 | 34.1596 | |
06/24/2006 | 27.0491 | 34.0251 | |
06/27/2006 | 27.1021 | 33.9508 | |
06/28/2006 | 27.0334 | 34.0486 | |
06/29/2006 | 27.0611 | 34.0077 | |
06/30/2006 | 27.0789 | 33.9759 | |
07/01/2006 | 26.9423 | 34.2383 | |
07/04/2006 | 26.8735 | 34.3578 | |
07/05/2006 | 26.8397 | 34.3978 | |
07/06/2006 | 26.8559 | 34.3648 | |
07/07/2006 | 26.9111 | 34.2821 | |
07/08/2006 | 26.8781 | 34.3421 | |
07/11/2006 | 26.8558 | 34.3647 | |
07/12/2006 | 26.9125 | 34.2354 | |
07/13/2006 | 26.867 | 34.3011 | |
07/14/2006 | 26.9189 | 34.222 | |
07/15/2006 | 26.9631 | 34.1488 | |
07/18/2006 | 26.9277 | 34.0151 | |
07/19/2006 | 27.0194 | 33.8661 | |
07/20/2006 | 27.0554 | 33.8247 | |
07/21/2006 | 26.9674 | 33.9789 | |
07/22/2006 | 26.9122 | 34.0332 | |
07/25/2006 | 26.9223 | 34.0136 | |
07/26/2006 | 26.9073 | 34.0673 | |
07/27/2006 | 26.9878 | 33.9291 | |
07/28/2006 | 26.8431 | 34.1713 | |
07/29/2006 | 26.8718 | 34.1084 | |
08/01/2006 | 26.8197 | 34.2112 | |
08/02/2006 | 26.8416 | 34.172 | |
08/03/2006 | 26.7605 | 34.3016 | |
08/04/2006 | 26.804 | 34.2126 | |
08/05/2006 | 26.771 | 34.2508 | |
08/08/2006 | 26.6962 | 34.3633 | |
08/09/2006 | 26.7348 | 34.2954 | |
08/10/2006 | 26.7391 | 34.3009 | |
08/11/2006 | 26.6738 | 34.3852 | |
08/12/2006 | 26.793 | 34.2039 | |
08/15/2006 | 26.8189 | 34.1887 | |
08/16/2006 | 26.8337 | 34.1486 | |
08/17/2006 | 26.7804 | 34.2495 | |
08/18/2006 | 26.7225 | 34.3625 | |
08/19/2006 | 26.7364 | 34.3162 | |
08/22/2006 | 26.705 | 34.4014 | |
08/23/2006 | 26.6964 | 34.377 | |
08/24/2006 | 26.7614 | 34.2599 | |
08/25/2006 | 26.7863 | 34.2168 | |
08/26/2006 | 26.7998 | 34.2019 | |
08/29/2006 | 26.7672 | 34.254 | |
08/30/2006 | 26.7446 | 34.308 | |
08/31/2006 | 26.7379 | 34.3127 | |
09/01/2006 | 26.7295 | 34.318 | |
09/02/2006 | 26.7542 | 34.2668 | |
09/05/2006 | 26.7222 | 34.3434 | |
09/06/2006 | 26.6406 | 34.1932 | |
09/07/2006 | 26.6714 | 34.1927 | |
09/08/2006 | 26.6708 | 34.1893 | |
09/09/2006 | 26.7625 | 34.0339 | |
09/12/2006 | 26.7965 | 33.9887 | |
09/13/2006 | 26.7764 | 34.0435 | |
09/14/2006 | 26.798 | 34.0147 | |
09/15/2006 | 26.8015 | 33.9977 | |
09/16/2006 | 26.7667 | 34.0446 | |
09/19/2006 | 26.8048 | 33.9724 | |
09/20/2006 | 26.7715 | 34.0052 | |
09/21/2006 | 26.7974 | 33.9577 | |
09/22/2006 | 26.7674 | 34.016 | |
09/23/2006 | 26.6712 | 34.1525 | |
09/26/2006 | 26.6665 | 34.1465 | |
09/27/2006 | 26.7263 | 34.06 | |
09/28/2006 | 26.7944 | 33.9726 | |
09/29/2006 | 26.7498 | 34.0284 | |
09/30/2006 | 26.7799 | 33.9783 | |
10/03/2006 | 26.7948 | 33.9651 | |
10/04/2006 | 26.7335 | 34.1013 | |
10/05/2006 | 26.7671 | 34.0745 | |
10/06/2006 | 26.7803 | 34.0458 | |
10/07/2006 | 26.8102 | 33.99 | |
10/10/2006 | 26.8919 | 33.8757 | |
10/11/2006 | 26.889 | 33.8828 | |
10/12/2006 | 26.9537 | 33.7945 | |
10/13/2006 | 26.9508 | 33.7963 | |
10/14/2006 | 26.9314 | 33.8393 | |
10/17/2006 | 26.969 | 33.7247 | |
10/18/2006 | 26.9445 | 33.7588 | |
10/19/2006 | 26.9288 | 33.7983 | |
10/20/2006 | 26.9351 | 33.782 | |
10/21/2006 | 26.851 | 33.9048 | |
10/24/2006 | 26.8804 | 33.8532 | |
10/25/2006 | 26.9307 | 33.7603 | |
10/26/2006 | 26.9025 | 33.8003 | |
10/27/2006 | 26.8305 | 33.9272 | |
10/28/2006 | 26.7884 | 33.9677 | |
10/31/2006 | 26.7477 | 34.0284 | |
11/01/2006 | 26.7811 | 33.9852 | |
11/02/2006 | 26.7285 | 34.0842 | |
11/03/2006 | 26.7277 | 34.0778 | |
11/04/2006 | 26.7007 | 34.1075 | |
11/08/2006 | 26.7218 | 34.0917 | |
11/09/2006 | 26.7044 | 34.1015 | |
11/10/2006 | 26.6982 | 34.1096 | |
11/11/2006 | 26.6195 | 34.238 | |
11/14/2006 | 26.6194 | 34.2299 | |
11/15/2006 | 26.6509 | 34.1798 | |
11/16/2006 | 26.6548 | 34.1741 | |
11/17/2006 | 26.6551 | 34.1718 | |
11/18/2006 | 26.6888 | 34.1216 | |
11/21/2006 | 26.6402 | 34.19 | |
11/22/2006 | 26.6548 | 34.1741 | |
11/23/2006 | 26.6122 | 34.2499 | |
11/24/2006 | 26.556 | 34.3555 | |
11/25/2006 | 26.5199 | 34.3937 | |
11/28/2006 | 26.3666 | 34.5983 | |
11/29/2006 | 26.3503 | 34.6296 | |
11/30/2006 | 26.3147 | 34.6775 | |
12/01/2006 | 26.3081 | 34.6899 | |
12/02/2006 | 26.2465 | 34.8186 | |
12/05/2006 | 26.2056 | 34.8718 | |
12/06/2006 | 26.184 | 34.8797 | |
12/07/2006 | 26.1883 | 34.8671 | |
12/08/2006 | 26.1917 | 34.8847 | |
12/09/2006 | 26.2356 | 34.8356 | |
12/12/2006 | 26.2977 | 34.713 | |
12/13/2006 | 26.2609 | 34.7616 | |
12/14/2006 | 26.2332 | 34.8115 | |
12/15/2006 | 26.2645 | 34.7558 | |
12/16/2006 | 26.3298 | 34.6526 | |
12/19/2006 | 26.3884 | 34.5741 | |
12/20/2006 | 26.383 | 34.5776 | |
12/21/2006 | 26.2759 | 34.7341 | |
12/22/2006 | 26.2928 | 34.7065 | |
12/23/2006 | 26.2941 | 34.7082 | |
12/26/2006 | 26.3528 | 34.6197 | |
12/27/2006 | 26.36 | 34.6054 | |
12/28/2006 | 26.3365 | 34.6536 | |
12/29/2006 | 26.3789 | 34.6249 | |
12/30/2006 | 26.3311 | 34.6965 | |
01/10/2007 | 26.4465 | 34.4862 | |
01/11/2007 | 26.4898 | 34.4129 | |
01/12/2007 | 26.532 | 34.3828 | |
01/13/2007 | 26.577 | 34.3136 | |
01/16/2007 | 26.5645 | 34.3771 | |
01/17/2007 | 26.5481 | 34.4037 | |
01/18/2007 | 26.5646 | 34.3374 | |
01/19/2007 | 26.5343 | 34.3991 | |
01/20/2007 | 26.5075 | 34.4173 | |
01/23/2007 | 26.5214 | 34.4009 | |
01/24/2007 | 26.524 | 34.4016 | |
01/25/2007 | 26.4879 | 34.4555 | |
01/26/2007 | 26.5018 | 34.4099 | |
01/27/2007 | 26.5575 | 34.3176 | |
01/30/2007 | 26.5747 | 34.3212 | |
01/31/2007 | 26.5331 | 34.3896 | |
02/01/2007 | 26.5484 | 34.3802 | |
02/02/2007 | 26.4882 | 34.4929 | |
02/03/2007 | 26.48 | 34.469 | |
02/06/2007 | 26.5288 | 34.3601 | |
02/07/2007 | 26.5543 | 34.3214 | |
02/08/2007 | 26.504 | 34.4128 | |
02/09/2007 | 26.3945 | 34.3419 | |
02/10/2007 | 26.3473 | 34.3015 | |
02/13/2007 | 26.3414 | 34.3097 | |
02/14/2007 | 26.3759 | 34.2649 | |
02/15/2007 | 26.306 | 34.3688 | |
02/16/2007 | 26.2314 | 34.4602 | |
02/17/2007 | 26.2358 | 34.4555 | |
02/20/2007 | 26.2131 | 34.4676 | |
02/21/2007 | 26.1964 | 34.4823 | |
02/22/2007 | 26.1967 | 34.4591 | |
02/23/2007 | 26.2474 | 34.392 | |
02/27/2007 | 26.173 | 34.4908 | |
02/28/2007 | 26.1599 | 34.518 | |
03/01/2007 | 26.1481 | 34.539 | |
03/02/2007 | 26.1366 | 34.55 | |
03/03/2007 | 26.174 | 34.4816 | |
03/06/2007 | 26.2147 | 34.4618 | |
03/07/2007 | 26.2432 | 34.418 | |
03/08/2007 | 26.2352 | 34.4206 | |
03/10/2007 | 26.2086 | 34.4564 | |
03/13/2007 | 26.2278 | 34.4292 | |
03/14/2007 | 26.1873 | 34.4808 | |
03/15/2007 | 26.1491 | 34.509 | |
03/16/2007 | 26.13 | 34.5308 | |
03/17/2007 | 26.0476 | 34.6563 | |
03/20/2007 | 26.0419 | 34.6435 | |
03/21/2007 | 26.0414 | 34.6429 | |
03/22/2007 | 26.0335 | 34.6558 | |
03/23/2007 | 25.9709 | 34.7309 | |
03/24/2007 | 26.0109 | 34.6751 | |
03/27/2007 | 26.077 | 34.5937 | |
03/28/2007 | 26.018 | 34.6768 | |
03/29/2007 | 25.9956 | 34.7015 | |
03/30/2007 | 26.0204 | 34.6644 | |
03/31/2007 | 26.0113 | 34.6861 | |
04/03/2007 | 25.9947 | 34.7107 | |
04/04/2007 | 25.9839 | 34.7301 | |
04/05/2007 | 26.0094 | 34.6887 | |
04/06/2007 | 25.9871 | 34.7214 | |
04/07/2007 | 25.9252 | 34.7812 | |
04/10/2007 | 25.9846 | 34.7102 | |
04/11/2007 | 25.921 | 34.7886 | |
04/12/2007 | 25.9181 | 34.8028 | |
04/13/2007 | 25.8647 | 34.8423 | |
04/14/2007 | 25.8286 | 34.9177 | |
04/17/2007 | 25.7966 | 34.9518 | |
04/18/2007 | 25.7994 | 34.935 | |
04/19/2007 | 25.7469 | 35.0029 | |
04/20/2007 | 25.7657 | 34.9795 | |
04/21/2007 | 25.724 | 35.0387 | |
04/24/2007 | 25.7617 | 34.9844 | |
04/25/2007 | 25.776 | 34.9651 | |
04/26/2007 | 25.6948 | 35.058 | |
04/27/2007 | 25.6934 | 35.0586 | |
04/28/2007 | 25.7446 | 34.9972 | |
04/29/2007 | 25.6851 | 35.0653 | |
05/03/2007 | 25.7564 | 34.9823 | |
05/04/2007 | 25.7288 | 35.0195 | |
05/05/2007 | 25.7691 | 34.9609 | |
05/08/2007 | 25.7351 | 35.0178 | |
05/09/2007 | 25.7334 | 35.018 | |
05/11/2007 | 25.7771 | 34.9486 | |
05/12/2007 | 25.8594 | 34.8585 | |
05/15/2007 | 25.8067 | 34.9294 | |
05/16/2007 | 25.7927 | 34.9439 | |
05/17/2007 | 25.7376 | 35.0134 | |
05/18/2007 | 25.8074 | 34.92 | |
05/19/2007 | 25.8492 | 34.8706 | |
05/22/2007 | 25.8388 | 34.9082 | |
05/23/2007 | 25.8831 | 34.8619 | |
05/24/2007 | 25.8964 | 34.8358 | |
05/25/2007 | 25.9002 | 34.8358 | |
05/26/2007 | 25.9152 | 34.8041 | |
05/29/2007 | 25.8884 | 34.8354 | |
05/30/2007 | 25.9029 | 34.8187 | |
05/31/2007 | 25.9031 | 34.8164 | |
06/01/2007 | 25.9043 | 34.8128 | |
06/02/2007 | 25.8983 | 34.8177 | |
06/05/2007 | 25.8928 | 34.818 | |
06/06/2007 | 25.8493 | 34.894 | |
06/07/2007 | 25.818 | 34.9369 | |
06/08/2007 | 25.8428 | 34.8929 | |
06/09/2007 | 25.9247 | 34.778 | |
06/10/2007 | 25.9811 | 34.7471 | |
06/14/2007 | 26.042 | 34.6333 | |
06/15/2007 | 26.0465 | 34.6471 | |
06/16/2007 | 26.0323 | 34.6698 | |
06/19/2007 | 25.9558 | 34.7756 | |
06/20/2007 | 25.9268 | 34.8093 | |
06/21/2007 | 25.9372 | 34.8155 | |
06/22/2007 | 25.9692 | 34.7676 | |
06/23/2007 | 25.9356 | 34.79 | |
06/26/2007 | 25.901 | 34.8472 | |
06/27/2007 | 25.7781 | 34.6819 | |
06/28/2007 | 25.8468 | 34.6993 | |
06/29/2007 | 25.7965 | 34.7324 | |
06/30/2007 | 25.8162 | 34.715 | |
07/03/2007 | 25.7288 | 34.8368 | |
07/04/2007 | 25.6574 | 34.9454 | |
07/05/2007 | 25.6629 | 34.9657 | |
07/06/2007 | 25.6742 | 34.958 | |
07/07/2007 | 25.7305 | 34.9575 | |
07/10/2007 | 25.7016 | 35.0081 | |
07/11/2007 | 25.6586 | 34.9342 | |
07/12/2007 | 25.5363 | 35.1099 | |
07/13/2007 | 25.5167 | 35.1263 | |
07/14/2007 | 25.4936 | 35.1072 | |
07/17/2007 | 25.4728 | 35.1066 | |
07/18/2007 | 25.4563 | 35.1068 | |
07/19/2007 | 25.4401 | 35.1379 | |
07/20/2007 | 25.4216 | 35.0869 | |
07/21/2007 | 25.4144 | 35.077 | |
07/24/2007 | 25.3853 | 35.1079 | |
07/25/2007 | 25.3964 | 35.0902 | |
07/26/2007 | 25.4132 | 35.0728 | |
07/27/2007 | 25.4989 | 34.9666 | |
07/28/2007 | 25.4963 | 34.9911 | |
07/31/2007 | 25.5999 | 34.9336 | |
08/01/2007 | 25.5448 | 35.0015 | |
08/02/2007 | 25.6008 | 34.9528 | |
08/03/2007 | 25.5945 | 34.9774 | |
08/04/2007 | 25.5554 | 35.0262 | |
08/07/2007 | 25.452 | 35.195 | |
08/08/2007 | 25.4702 | 35.1489 | |
08/09/2007 | 25.4837 | 34.9968 | |
08/10/2007 | 25.3444 | 34.9499 | |
08/11/2007 | 25.507 | 34.8808 | |
08/14/2007 | 25.4661 | 34.8325 | |
08/15/2007 | 25.5319 | 34.7413 | |
08/16/2007 | 25.6367 | 34.5813 | |
08/17/2007 | 25.7379 | 34.548 | |
08/18/2007 | 25.7818 | 34.5502 | |
08/21/2007 | 25.7408 | 34.7372 | |
08/22/2007 | 25.8429 | 34.8259 | |
08/23/2007 | 25.8405 | 34.8511 | |
08/24/2007 | 25.7105 | 34.8377 | |
08/25/2007 | 25.7609 | 34.9344 | |
08/28/2007 | 25.6544 | 35.0773 | |
08/29/2007 | 25.6753 | 35.0006 | |
08/30/2007 | 25.763 | 35.0042 | |
08/31/2007 | 25.6494 | 35.0114 | |
09/01/2007 | 25.6262 | 35.0233 | |
09/04/2007 | 25.5896 | 34.9221 | |
09/05/2007 | 25.5982 | 34.8571 | |
09/06/2007 | 25.6997 | 34.8951 | |
09/07/2007 | 25.6639 | 35.021 | |
09/08/2007 | 25.6618 | 35.0848 | |
09/11/2007 | 25.5708 | 35.2366 | |
09/12/2007 | 25.5154 | 35.1857 | |
09/13/2007 | 25.4056 | 35.2223 | |
09/14/2007 | 25.3679 | 35.2309 | |
09/15/2007 | 25.3422 | 35.1674 | |
09/18/2007 | 25.3286 | 35.1358 | |
09/19/2007 | 25.3547 | 35.101 | |
09/20/2007 | 25.1867 | 35.2135 | |
09/21/2007 | 25.1258 | 35.2188 | |
09/22/2007 | 25.054 | 35.3186 | |
09/25/2007 | 25.0062 | 35.3088 | |
09/26/2007 | 25.0315 | 35.2193 | |
09/27/2007 | 24.9755 | 35.2954 | |
09/28/2007 | 24.9619 | 35.3261 | |
09/29/2007 | 24.9493 | 35.3457 | |
10/02/2007 | 24.8784 | 35.4443 | |
10/03/2007 | 24.9093 | 35.3712 | |
10/04/2007 | 24.9297 | 35.3428 | |
10/05/2007 | 25.0111 | 35.2531 | |
10/06/2007 | 24.9814 | 35.2837 | |
10/09/2007 | 24.98 | 35.2693 | |
10/10/2007 | 25.0597 | 35.1788 | |
10/11/2007 | 24.9842 | 35.2652 | |
10/12/2007 | 24.9199 | 35.3414 | |
10/13/2007 | 24.9216 | 35.3363 | |
10/16/2007 | 24.923 | 35.3383 | |
10/17/2007 | 24.9012 | 35.3746 | |
10/18/2007 | 24.9275 | 35.3372 | |
10/19/2007 | 24.8749 | 35.4194 | |
10/20/2007 | 24.8494 | 35.5346 | |
10/23/2007 | 24.8066 | 35.533 | |
10/24/2007 | 24.9225 | 35.3999 | |
10/25/2007 | 24.8912 | 35.4003 | |
10/26/2007 | 24.8508 | 35.4497 | |
10/27/2007 | 24.7722 | 35.558 | |
10/30/2007 | 24.6983 | 35.6248 | |
10/31/2007 | 24.7238 | 35.5874 | |
11/01/2007 | 24.6724 | 35.6492 | |
11/02/2007 | 24.6847 | 35.6768 | |
11/03/2007 | 24.6674 | 35.6888 | |
11/07/2007 | 24.6232 | 35.7455 | |
11/08/2007 | 24.5123 | 35.8517 | |
11/09/2007 | 24.483 | 35.8798 | |
11/10/2007 | 24.4458 | 35.9304 | |
11/13/2007 | 24.4946 | 35.8674 | |
11/14/2007 | 24.5286 | 35.8461 | |
11/15/2007 | 24.4917 | 35.8926 | |
11/16/2007 | 24.462 | 35.9053 | |
11/17/2007 | 24.5153 | 35.8365 | |
11/20/2007 | 24.4975 | 35.8619 | |
11/21/2007 | 24.4328 | 35.9724 | |
11/22/2007 | 24.3391 | 36.0584 | |
11/23/2007 | 24.3174 | 36.0895 | |
11/24/2007 | 24.2649 | 36.1498 | |
11/27/2007 | 24.3104 | 36.0864 | |
11/28/2007 | 24.3111 | 36.0874 | |
11/29/2007 | 24.3622 | 36.0244 | |
11/30/2007 | 24.3506 | 36.0389 | |
12/01/2007 | 24.4171 | 36.0055 | |
12/04/2007 | 24.456 | 35.9136 | |
12/05/2007 | 24.4733 | 35.8925 | |
12/06/2007 | 24.4236 | 35.9662 | |
12/07/2007 | 24.5506 | 35.7972 | |
12/08/2007 | 24.5295 | 35.8327 | |
12/11/2007 | 24.488 | 35.8798 | |
12/12/2007 | 24.4174 | 35.9595 | |
12/13/2007 | 24.4432 | 35.9242 | |
12/14/2007 | 24.4286 | 35.9418 | |
12/15/2007 | 24.5092 | 35.8398 | |
12/18/2007 | 24.706 | 35.6038 | |
12/19/2007 | 24.7236 | 35.5822 | |
12/20/2007 | 24.7281 | 35.5813 | |
12/21/2007 | 24.7529 | 35.5501 | |
12/22/2007 | 24.7235 | 35.5796 | |
12/25/2007 | 24.7307 | 35.5677 | |
12/26/2007 | 24.7196 | 35.5839 | |
12/27/2007 | 24.7019 | 35.6152 | |
12/28/2007 | 24.6387 | 35.7261 | |
12/29/2007 | 24.5398 | 35.941 | |
12/30/2007 | 24.5462 | 35.9332 | |
01/10/2008 | 24.4387 | 35.9762 | |
01/11/2008 | 24.4796 | 35.9214 | |
01/12/2008 | 24.3671 | 36.0389 | |
01/15/2008 | 24.2913 | 36.1212 | |
01/16/2008 | 24.2858 | 36.113 | |
01/17/2008 | 24.3367 | 36.0646 | |
01/18/2008 | 24.5043 | 35.862 | |
01/19/2008 | 24.5076 | 35.8669 | |
01/22/2008 | 24.6456 | 35.8298 | |
01/23/2008 | 24.8917 | 35.849 | |
01/24/2008 | 24.6325 | 35.9832 | |
01/25/2008 | 24.6349 | 35.9891 | |
01/26/2008 | 24.4386 | 36.0714 | |
01/29/2008 | 24.5952 | 36.1033 | |
01/30/2008 | 24.475 | 36.1398 | |
01/31/2008 | 24.4764 | 36.1688 | |
02/01/2008 | 24.4262 | 36.29 | |
02/02/2008 | 24.4201 | 36.3225 | |
02/05/2008 | 24.4543 | 36.2731 | |
02/06/2008 | 24.5211 | 36.3059 | |
02/07/2008 | 24.6706 | 36.098 | |
02/08/2008 | 24.6466 | 36.0259 | |
02/09/2008 | 24.7813 | 35.8585 | |
02/12/2008 | 24.6715 | 35.9316 | |
02/13/2008 | 24.6537 | 35.8317 | |
02/14/2008 | 24.6655 | 35.9006 | |
02/15/2008 | 24.6392 | 35.9732 | |
02/16/2008 | 24.5861 | 36.0309 | |
02/19/2008 | 24.5767 | 36.0663 | |
02/20/2008 | 24.5206 | 36.0992 | |
02/21/2008 | 24.5486 | 36.1036 | |
02/22/2008 | 24.5299 | 36.1399 | |
02/23/2008 | 24.4663 | 36.2248 | |
02/27/2008 | 24.4558 | 36.1921 | |
02/28/2008 | 24.1966 | 36.3893 | |
02/29/2008 | 24.1159 | 36.4054 | |
03/01/2008 | 24.0023 | 36.5099 | |
03/04/2008 | 24.0103 | 36.5125 | |
03/05/2008 | 24.048 | 36.5169 | |
03/06/2008 | 24.0473 | 36.4918 | |
03/07/2008 | 23.9349 | 36.6204 | |
03/08/2008 | 23.8353 | 36.6921 | |
03/12/2008 | 23.8587 | 36.6446 | |
03/13/2008 | 23.8461 | 36.6538 | |
03/14/2008 | 23.6924 | 36.8701 | |
03/15/2008 | 23.649 | 36.8995 | |
03/18/2008 | 23.5126 | 37.1123 | |
03/19/2008 | 23.5325 | 37.0825 | |
03/20/2008 | 23.5581 | 37.0216 | |
03/21/2008 | 23.6781 | 36.8739 | |
03/22/2008 | 23.7773 | 36.7526 | |
03/25/2008 | 23.8351 | 36.6632 | |
03/26/2008 | 23.701 | 36.8527 | |
03/27/2008 | 23.6559 | 36.9103 | |
03/28/2008 | 23.5171 | 37.0794 | |
03/29/2008 | 23.5156 | 37.0676 | |
04/01/2008 | 23.5027 | 37.0873 | |
04/02/2008 | 23.5799 | 36.9851 | |
04/03/2008 | 23.6706 | 36.8693 | |
04/04/2008 | 23.6153 | 36.9414 | |
04/05/2008 | 23.5982 | 36.976 | |
04/08/2008 | 23.6028 | 36.9714 | |
04/09/2008 | 23.533 | 37.0433 | |
04/10/2008 | 23.5437 | 37.0295 | |
04/11/2008 | 23.4628 | 37.1299 | |
04/12/2008 | 23.4825 | 37.107 | |
04/15/2008 | 23.5139 | 37.0603 | |
04/16/2008 | 23.4549 | 37.1291 | |
04/17/2008 | 23.4482 | 37.1396 | |
04/18/2008 | 23.3703 | 37.2336 | |
04/19/2008 | 23.3696 | 37.2348 | |
04/22/2008 | 23.4704 | 37.1137 | |
04/23/2008 | 23.4299 | 37.1598 | |
04/24/2008 | 23.3448 | 37.2606 | |
04/25/2008 | 23.4391 | 37.1463 | |
04/26/2008 | 23.6007 | 36.9422 | |
04/29/2008 | 23.6037 | 36.9469 | |
04/30/2008 | 23.6471 | 36.8895 | |
05/01/2008 | 23.6588 | 36.8959 | |
05/05/2008 | 23.7939 | 36.6997 | |
05/06/2008 | 23.7633 | 36.7666 | |
05/07/2008 | 23.7456 | 36.7701 | |
05/08/2008 | 23.7523 | 36.7757 | |
05/09/2008 | 23.8833 | 36.6035 | |
05/13/2008 | 23.8328 | 36.6715 | |
05/14/2008 | 23.7199 | 36.8346 | |
05/15/2008 | 23.8521 | 36.873 | |
05/16/2008 | 23.8482 | 37.0339 | |
05/17/2008 | 23.8391 | 36.9053 | |
05/20/2008 | 23.7238 | 36.9474 | |
05/21/2008 | 23.7462 | 36.9705 | |
05/22/2008 | 23.6874 | 37.0731 | |
05/23/2008 | 23.5758 | 37.2238 | |
05/24/2008 | 23.6007 | 37.0932 | |
05/27/2008 | 23.5483 | 37.1357 | |
05/28/2008 | 23.5513 | 37.1239 | |
05/29/2008 | 23.5847 | 37.0987 | |
05/30/2008 | 23.6659 | 36.8904 | |
05/31/2008 | 23.7384 | 36.7827 | |
06/03/2008 | 23.7473 | 36.8701 | |
06/04/2008 | 23.6968 | 36.8699 | |
06/05/2008 | 23.8019 | 36.7382 | |
06/06/2008 | 23.8116 | 36.7699 | |
06/07/2008 | 23.6809 | 36.9233 | |
06/08/2008 | 23.5651 | 37.181 | |
06/10/2008 | 23.521 | 37.142 | |
06/11/2008 | 23.6109 | 36.807 | |
06/12/2008 | 23.6748 | 36.6841 | |
06/17/2008 | 23.7795 | 36.5681 | |
06/18/2008 | 23.6402 | 36.6943 | |
06/19/2008 | 23.6586 | 36.6827 | |
06/20/2008 | 23.5979 | 36.7325 | |
06/21/2008 | 23.6288 | 36.7003 | |
06/24/2008 | 23.5908 | 36.7427 | |
06/25/2008 | 23.6223 | 36.7138 | |
06/26/2008 | 23.6113 | 36.7203 | |
06/27/2008 | 23.5245 | 36.8276 | |
06/28/2008 | 23.4573 | 36.9077 | |
07/01/2008 | 23.4068 | 36.971 | |
07/02/2008 | 23.4689 | 36.9823 | |
07/03/2008 | 23.4147 | 37.0561 | |
07/04/2008 | 23.3759 | 37.1069 | |
07/05/2008 | 23.5125 | 36.9381 | |
07/08/2008 | 23.5589 | 36.8131 | |
07/09/2008 | 23.5024 | 36.8823 | |
07/10/2008 | 23.4147 | 36.7822 | |
07/11/2008 | 23.4363 | 36.8747 | |
07/12/2008 | 23.3727 | 36.8774 | |
07/15/2008 | 23.23 | 36.9009 | |
07/16/2008 | 23.1255 | 36.8759 | |
07/17/2008 | 23.1638 | 36.8559 | |
07/18/2008 | 23.225 | 36.8093 | |
07/19/2008 | 23.1937 | 36.7991 | |
07/22/2008 | 23.212 | 36.8142 | |
07/23/2008 | 23.196 | 36.9419 | |
07/24/2008 | 23.322 | 36.7695 | |
07/25/2008 | 23.3782 | 36.6664 | |
07/26/2008 | 23.3572 | 36.7128 | |
07/29/2008 | 23.361 | 36.6768 | |
07/30/2008 | 23.3278 | 36.7203 | |
07/31/2008 | 23.4456 | 36.5329 | |
08/01/2008 | 23.4186 | 36.5752 | |
08/02/2008 | 23.4697 | 36.5353 | |
08/05/2008 | 23.4039 | 36.4586 | |
08/06/2008 | 23.4354 | 36.3999 | |
08/07/2008 | 23.5142 | 36.4564 | |
08/08/2008 | 23.5816 | 36.4737 | |
08/09/2008 | 23.8782 | 36.2996 | |
08/12/2008 | 24.5697 | 36.7808 | |
08/13/2008 | 24.3424 | 36.185 | |
08/14/2008 | 24.1559 | 36.1034 | |
08/15/2008 | 24.2901 | 36.1922 | |
08/16/2008 | 24.5054 | 36.1406 | |
08/19/2008 | 24.4898 | 36.12 | |
08/20/2008 | 24.5703 | 35.9832 | |
08/21/2008 | 24.4316 | 36.0439 | |
08/22/2008 | 24.3013 | 35.9975 | |
08/23/2008 | 24.2699 | 36.1257 | |
08/26/2008 | 24.4389 | 36.0083 | |
08/27/2008 | 24.5803 | 36.0888 | |
08/28/2008 | 24.6019 | 36.1574 | |
08/29/2008 | 24.5474 | 36.2884 | |
08/30/2008 | 24.5769 | 36.2264 | |
09/02/2008 | 24.667 | 36.1248 | |
09/03/2008 | 24.7184 | 35.9455 | |
09/04/2008 | 24.8739 | 35.9279 | |
09/05/2008 | 25.2144 | 36.5937 | |
09/06/2008 | 25.4552 | 36.3908 | |
09/09/2008 | 25.2626 | 36.267 | |
09/10/2008 | 25.5814 | 36.0877 | |
09/11/2008 | 25.5761 | 36.1851 | |
09/12/2008 | 25.7842 | 35.9922 | |
09/13/2008 | 25.7013 | 36.0821 | |
09/16/2008 | 25.3938 | 36.4299 | |
09/17/2008 | 25.5064 | 36.3415 | |
09/18/2008 | 25.5245 | 36.2958 | |
09/19/2008 | 25.4307 | 36.4066 | |
09/20/2008 | 25.4863 | 36.2568 | |
09/23/2008 | 25.269 | 36.6274 | |
09/24/2008 | 24.9864 | 36.8974 | |
09/25/2008 | 25.0703 | 36.7957 | |
09/26/2008 | 24.8982 | 36.7099 | |
09/27/2008 | 25.0221 | 36.5948 | |
09/30/2008 | 25.2464 | 36.37 | |
10/01/2008 | 25.3718 | 36.4999 | |
10/02/2008 | 25.6023 | 36.153 | |
10/03/2008 | 25.8213 | 35.9458 | |
10/04/2008 | 25.8993 | 35.8757 | |
10/07/2008 | 26.1784 | 35.5476 | |
10/08/2008 | 26.1791 | 35.5512 | |
10/09/2008 | 26.1629 | 35.5632 | |
10/10/2008 | 26.0695 | 35.6839 | |
10/11/2008 | 26.208 | 35.5171 | |
10/14/2008 | 26.1111 | 35.6051 | |
10/15/2008 | 26.0871 | 35.6063 | |
10/16/2008 | 26.1347 | 35.5798 | |
10/17/2008 | 26.3691 | 35.3188 | |
10/18/2008 | 26.2505 | 35.3988 | |
10/21/2008 | 26.0561 | 35.1731 | |
10/22/2008 | 26.4417 | 35.0881 | |
10/23/2008 | 26.9215 | 34.6345 | |
10/24/2008 | 26.9793 | 34.5767 | |
10/25/2008 | 27.0596 | 34.4144 | |
10/28/2008 | 27.3507 | 34.0844 | |
10/29/2008 | 27.3018 | 34.1627 | |
10/30/2008 | 27.0979 | 34.4306 | |
10/31/2008 | 26.543 | 35.0447 | |
11/01/2008 | 27.0981 | 34.4092 | |
11/02/2008 | 27.0793 | 34.4828 | |
11/06/2008 | 26.9146 | 34.5449 | |
11/07/2008 | 26.9114 | 34.6484 | |
11/08/2008 | 27.0041 | 34.5112 | |
11/11/2008 | 26.9639 | 34.5677 | |
11/12/2008 | 27.3399 | 34.8064 | |
11/13/2008 | 27.4704 | 34.6319 | |
11/14/2008 | 27.6704 | 34.3777 | |
11/15/2008 | 27.3386 | 34.7938 | |
11/18/2008 | 27.4374 | 34.5766 | |
11/19/2008 | 27.4301 | 34.625 | |
11/20/2008 | 27.4413 | 34.6693 | |
11/21/2008 | 27.5715 | 34.4975 | |
11/22/2008 | 27.5665 | 34.5215 | |
11/25/2008 | 27.6613 | 34.9141 | |
11/26/2008 | 27.3913 | 35.2416 | |
11/27/2008 | 27.3563 | 35.4565 | |
11/28/2008 | 27.4216 | 35.3629 | |
11/29/2008 | 27.606 | 35.7166 | |
12/02/2008 | 27.9409 | 35.4095 | |
12/03/2008 | 28.0166 | 35.3037 | |
12/04/2008 | 27.9212 | 35.4404 | |
12/05/2008 | 27.9576 | 35.3887 | |
12/06/2008 | 28.0916 | 35.8786 | |
12/09/2008 | 28.0043 | 36.0107 | |
12/10/2008 | 28.0029 | 36.0061 | |
12/11/2008 | 27.8671 | 36.1715 | |
12/12/2008 | 27.931 | 36.6678 | |
12/13/2008 | 27.8077 | 36.9008 | |
12/16/2008 | 27.816 | 37.4292 | |
12/17/2008 | 27.6009 | 37.8188 | |
12/18/2008 | 27.5199 | 38.704 | |
12/19/2008 | 27.6095 | 39.7798 | |
12/20/2008 | 27.7351 | 39.5475 | |
12/23/2008 | 28.2682 | 39.7253 | |
12/24/2008 | 28.3359 | 39.6674 | |
12/25/2008 | 28.6119 | 39.9565 | |
12/26/2008 | 28.6735 | 40.1859 | |
12/27/2008 | 29.0058 | 40.788 | |
12/30/2008 | 29.23 | 41.6294 | |
12/31/2008 | 29.3804 | 41.4411 | |
01/01/2009 | 29.3916 | 41.4275 | |
01/12/2009 | 30.5331 | 41.1311 | |
01/13/2009 | 30.9981 | 41.5282 | |
01/14/2009 | 31.2226 | 41.4105 | |
01/15/2009 | 31.5616 | 41.9706 | |
01/16/2009 | 32.2135 | 42.3833 | |
01/17/2009 | 32.5747 | 43.08 | |
01/20/2009 | 32.9085 | 43.7815 | |
01/21/2009 | 33.4154 | 43.3331 | |
01/22/2009 | 32.643 | 42.1454 | |
01/23/2009 | 32.7991 | 42.6454 | |
01/24/2009 | 32.8926 | 42.3986 | |
01/27/2009 | 32.9018 | 42.4861 | |
01/28/2009 | 32.9979 | 43.7123 | |
01/29/2009 | 33.2155 | 44.0305 | |
01/30/2009 | 34.6847 | 45.3398 | |
01/31/2009 | 35.4146 | 45.6636 | |
02/03/2009 | 36.1767 | 46.0457 | |
02/04/2009 | 36.129 | 46.3896 | |
02/05/2009 | 36.0135 | 46.8392 | |
02/06/2009 | 36.3095 | 46.5924 | |
02/07/2009 | 36.3798 | 46.4788 | |
02/10/2009 | 36.1258 | 46.5951 | |
02/11/2009 | 35.9285 | 46.3621 | |
02/12/2009 | 35.8323 | 46.3312 | |
02/13/2009 | 34.8003 | 44.9655 | |
02/14/2009 | 34.5578 | 44.6107 | |
02/17/2009 | 34.7797 | 44.3476 | |
02/18/2009 | 35.6345 | 44.9957 | |
02/19/2009 | 36.4267 | 45.9741 | |
02/20/2009 | 36.091 | 45.4422 | |
02/21/2009 | 36.076 | 45.4089 | |
02/25/2009 | 36.0254 | 45.9108 | |
02/26/2009 | 35.7442 | 45.967 | |
02/27/2009 | 35.7223 | 45.428 | |
02/28/2009 | 35.7205 | 45.3543 | |
03/03/2009 | 36.1644 | 45.5201 | |
03/04/2009 | 36.2054 | 45.8071 | |
03/05/2009 | 36.2284 | 45.3543 | |
03/06/2009 | 35.8899 | 45.2572 | |
03/07/2009 | 35.7374 | 45.3686 | |
03/11/2009 | 35.4534 | 45.0365 | |
03/12/2009 | 35.1164 | 44.4258 | |
03/13/2009 | 35.2944 | 45.0674 | |
03/14/2009 | 34.8316 | 44.9258 | |
03/17/2009 | 34.8388 | 45.1894 | |
03/18/2009 | 34.5318 | 44.8603 | |
03/19/2009 | 34.4203 | 44.8083 | |
03/20/2009 | 33.8222 | 45.5416 | |
03/21/2009 | 33.423 | 45.7695 | |
03/24/2009 | 33.3034 | 45.6323 | |
03/25/2009 | 33.2726 | 45.2674 | |
03/26/2009 | 33.7268 | 45.3963 | |
03/27/2009 | 33.4668 | 45.4446 | |
03/28/2009 | 33.4133 | 45.3151 | |
03/31/2009 | 34.0134 | 44.9419 | |
04/01/2009 | 33.9032 | 44.8946 | |
04/02/2009 | 33.9456 | 44.7912 | |
04/03/2009 | 33.7636 | 44.8684 | |
04/04/2009 | 33.4095 | 44.8523 | |
04/07/2009 | 33.1743 | 44.9412 | |
04/08/2009 | 33.384 | 44.6578 | |
04/09/2009 | 33.7781 | 44.4993 | |
04/10/2009 | 33.5334 | 44.586 | |
04/11/2009 | 33.6309 | 44.1607 | |
04/14/2009 | 33.4863 | 44.1986 | |
04/15/2009 | 33.3887 | 44.447 | |
04/16/2009 | 33.4507 | 44.2653 | |
04/17/2009 | 33.4184 | 44.0555 | |
04/18/2009 | 33.4677 | 43.8226 | |
04/21/2009 | 33.5371 | 43.5613 | |
04/22/2009 | 34.1043 | 44.0764 | |
04/23/2009 | 34.0597 | 44.0392 | |
04/24/2009 | 33.7848 | 44.0216 | |
04/25/2009 | 33.4187 | 44.0392 | |
04/28/2009 | 33.3904 | 43.8783 | |
04/29/2009 | 33.5533 | 43.6596 | |
04/30/2009 | 33.2491 | 43.8389 | |
05/01/2009 | 32.974 | 43.9939 | |
05/05/2009 | 32.9672 | 43.8727 | |
05/06/2009 | 32.8146 | 43.8501 | |
05/07/2009 | 32.8883 | 43.725 | |
05/08/2009 | 32.7915 | 43.5406 | |
05/09/2009 | 32.5534 | 43.6574 | |
05/13/2009 | 32.2817 | 43.9709 | |
05/14/2009 | 31.9841 | 43.7798 | |
05/15/2009 | 32.1677 | 43.6258 | |
05/16/2009 | 32.0797 | 43.6124 | |
05/19/2009 | 32.2919 | 43.4714 | |
05/20/2009 | 31.9498 | 43.3303 | |
05/21/2009 | 31.8009 | 43.246 | |
05/22/2009 | 31.4586 | 43.3562 | |
05/23/2009 | 31.1998 | 43.4644 | |
05/26/2009 | 31.0516 | 43.4909 | |
05/27/2009 | 31.1465 | 43.4712 | |
05/28/2009 | 31.1846 | 43.4963 | |
05/29/2009 | 31.3259 | 43.3269 | |
05/30/2009 | 30.9843 | 43.378 | |
06/02/2009 | 30.7441 | 43.4875 | |
06/03/2009 | 30.7321 | 43.4152 | |
06/04/2009 | 30.5131 | 43.649 | |
06/05/2009 | 30.8767 | 43.8542 | |
06/06/2009 | 30.6919 | 43.6009 | |
06/09/2009 | 31.0751 | 43.328 | |
06/10/2009 | 31.2637 | 43.4909 | |
06/11/2009 | 30.9277 | 43.5895 | |
06/12/2009 | 30.9124 | 43.3546 | |
06/16/2009 | 31.1548 | 43.2958 | |
06/17/2009 | 31.3185 | 43.3511 | |
06/18/2009 | 31.1297 | 43.2796 | |
06/19/2009 | 31.0998 | 43.434 | |
06/20/2009 | 31.1541 | 43.3914 | |
06/23/2009 | 31.2408 | 43.3216 | |
06/24/2009 | 31.5765 | 43.7556 | |
06/25/2009 | 31.1365 | 43.9274 | |
06/26/2009 | 31.2037 | 43.5728 | |
06/27/2009 | 31.1184 | 43.6965 | |
06/30/2009 | 31.2904 | 43.8191 | |
07/01/2009 | 31.0385 | 43.8512 | |
07/02/2009 | 31.1904 | 43.8069 | |
07/03/2009 | 31.1252 | 43.9052 | |
07/04/2009 | 31.2481 | 43.7942 | |
07/07/2009 | 31.4143 | 43.8481 | |
07/08/2009 | 31.4695 | 43.8559 | |
07/09/2009 | 31.7819 | 44.1387 | |
07/10/2009 | 31.8878 | 44.407 | |
07/11/2009 | 32.0353 | 44.6732 | |
07/14/2009 | 33.0597 | 46.0059 | |
07/15/2009 | 32.5072 | 45.4873 | |
07/16/2009 | 32.047 | 44.994 | |
07/17/2009 | 31.6943 | 44.6066 | |
07/18/2009 | 31.7837 | 44.8023 | |
07/21/2009 | 31.3733 | 44.4466 | |
07/22/2009 | 31.1791 | 44.2743 | |
07/23/2009 | 31.0785 | 44.1159 | |
07/24/2009 | 31.076 | 44.2771 | |
07/25/2009 | 31.1372 | 44.1712 | |
07/28/2009 | 30.7457 | 43.8249 | |
07/29/2009 | 30.6431 | 43.7675 | |
07/30/2009 | 31.4162 | 44.4351 | |
07/31/2009 | 31.7555 | 44.6927 | |
08/01/2009 | 31.1533 | 43.9978 | |
08/04/2009 | 31.2424 | 44.4642 | |
08/05/2009 | 31.0484 | 44.7097 | |
08/06/2009 | 31.1326 | 44.778 | |
08/07/2009 | 31.1814 | 44.9168 | |
08/08/2009 | 31.5473 | 45.2893 | |
08/11/2009 | 31.6503 | 44.9498 | |
08/12/2009 | 31.7477 | 44.9389 | |
08/13/2009 | 32.6926 | 46.1718 | |
08/14/2009 | 32.1457 | 45.8108 | |
08/15/2009 | 31.7226 | 45.2618 | |
08/18/2009 | 32.2874 | 45.635 | |
08/19/2009 | 31.9187 | 45.0884 | |
08/20/2009 | 31.9191 | 45.0123 | |
08/21/2009 | 31.6011 | 44.9842 | |
08/22/2009 | 31.9443 | 45.4663 | |
08/25/2009 | 31.5544 | 45.1512 | |
08/26/2009 | 31.5437 | 45.0476 | |
08/27/2009 | 31.4007 | 44.9407 | |
08/28/2009 | 31.6405 | 45.0782 | |
08/29/2009 | 31.5687 | 45.3011 | |
09/01/2009 | 31.8397 | 45.4321 | |
09/02/2009 | 31.7743 | 45.6501 | |
09/03/2009 | 31.973 | 45.488 | |
09/04/2009 | 31.7679 | 45.3932 | |
09/05/2009 | 31.6062 | 45.1084 | |
09/08/2009 | 31.4298 | 45.0672 | |
09/09/2009 | 31.3754 | 45.1084 | |
09/10/2009 | 31.1452 | 45.1512 | |
09/11/2009 | 30.8851 | 45.0212 | |
09/12/2009 | 30.7246 | 44.8886 | |
09/15/2009 | 30.8617 | 44.8575 | |
09/16/2009 | 30.9895 | 45.3036 | |
09/17/2009 | 30.6067 | 44.9612 | |
09/18/2009 | 30.3881 | 44.8133 | |
09/19/2009 | 30.3744 | 44.6807 | |
09/22/2009 | 30.3711 | 44.5271 | |
09/23/2009 | 30.2385 | 44.5625 | |
09/24/2009 | 30.0004 | 44.3946 | |
09/25/2009 | 30.0678 | 44.362 | |
09/26/2009 | 30.137 | 44.2562 | |
09/29/2009 | 30.1985 | 44.1291 | |
09/30/2009 | 30.0922 | 44.0068 | |
10/01/2009 | 30.0087 | 43.8877 | |
10/02/2009 | 30.0621 | 43.8245 | |
10/03/2009 | 30.124 | 43.8154 | |
10/06/2009 | 30.0785 | 44.0259 | |
10/07/2009 | 29.8322 | 43.9667 | |
10/08/2009 | 29.7819 | 43.8211 | |
10/09/2009 | 29.6396 | 43.751 | |
10/10/2009 | 29.609 | 43.6052 | |
10/13/2009 | 29.5945 | 43.5069 | |
10/14/2009 | 29.5043 | 43.6133 | |
10/15/2009 | 29.4651 | 43.8647 | |
10/16/2009 | 29.3206 | 43.846 | |
10/17/2009 | 29.3281 | 43.7429 | |
10/20/2009 | 29.3553 | 43.7453 | |
10/21/2009 | 29.1911 | 43.7166 | |
10/22/2009 | 29.1641 | 43.6003 | |
10/23/2009 | 29.0858 | 43.5705 | |
10/24/2009 | 29.0003 | 43.5353 | |
10/27/2009 | 28.9403 | 43.5002 | |
10/28/2009 | 29.0184 | 43.2606 | |
10/29/2009 | 29.1749 | 43.2489 | |
10/30/2009 | 29.3441 | 43.218 | |
10/31/2009 | 29.0488 | 43.0678 | |
11/03/2009 | 29.1944 | 43.0588 | |
11/04/2009 | 29.2337 | 43.1606 | |
11/06/2009 | 29.133 | 43.1897 | |
11/07/2009 | 29.0156 | 43.1578 | |
11/10/2009 | 28.8497 | 43.1476 | |
11/11/2009 | 28.7391 | 43.0742 | |
11/12/2009 | 28.7007 | 43.0424 | |
11/13/2009 | 28.6701 | 42.9134 | |
11/14/2009 | 28.8345 | 42.8971 | |
11/17/2009 | 28.6705 | 42.9541 | |
11/18/2009 | 28.6768 | 42.8948 | |
11/19/2009 | 28.7163 | 42.7844 | |
11/20/2009 | 28.7459 | 42.7998 | |
11/21/2009 | 28.8554 | 43.0407 | |
11/24/2009 | 28.7986 | 43.0856 | |
11/25/2009 | 28.8481 | 42.9981 | |
11/26/2009 | 28.7909 | 43.1921 | |
11/27/2009 | 28.8751 | 43.5523 | |
11/28/2009 | 29.8179 | 44.3571 | |
12/01/2009 | 29.0687 | 43.7658 | |
12/02/2009 | 29.1771 | 43.8736 | |
12/03/2009 | 29.056 | 43.8252 | |
12/04/2009 | 29.2427 | 44.1945 | |
12/05/2009 | 29.1979 | 44.0275 | |
12/08/2009 | 29.5221 | 43.8905 | |
12/09/2009 | 30.1839 | 44.7174 | |
12/10/2009 | 30.7562 | 45.2608 | |
12/11/2009 | 30.6268 | 45.0735 | |
12/12/2009 | 30.2107 | 44.4913 | |
12/15/2009 | 30.0481 | 44.0806 | |
12/16/2009 | 30.0678 | 43.9441 | |
12/17/2009 | 30.1978 | 43.9016 | |
12/18/2009 | 30.4392 | 43.8568 | |
12/19/2009 | 30.7187 | 44.1766 | |
12/22/2009 | 30.5529 | 43.7854 | |
12/23/2009 | 30.4439 | 43.5744 | |
12/24/2009 | 30.5007 | 43.4848 | |
12/25/2009 | 29.9292 | 42.9903 | |
12/26/2009 | 29.4266 | 42.3566 | |
12/29/2009 | 29.5952 | 42.5638 | |
12/30/2009 | 29.8491 | 43.0096 | |
12/31/2009 | 30.2442 | 43.3883 | |
01/01/2010 | 30.1851 | 43.4605 | |
01/12/2010 | 29.4283 | 42.6681 | |
01/13/2010 | 29.3774 | 42.6149 | |
01/14/2010 | 29.6409 | 42.9497 | |
01/15/2010 | 29.4299 | 42.7764 | |
01/16/2010 | 29.5603 | 42.5905 | |
01/19/2010 | 29.5963 | 42.5654 | |
01/20/2010 | 29.5184 | 42.5094 | |
01/21/2010 | 29.6941 | 42.1478 | |
01/22/2010 | 29.7486 | 41.9485 | |
01/23/2010 | 29.7458 | 42.0576 | |
01/26/2010 | 30.0946 | 42.5808 | |
01/27/2010 | 30.3136 | 42.7058 | |
01/28/2010 | 30.2921 | 42.5574 | |
01/29/2010 | 30.3631 | 42.5842 | |
01/30/2010 | 30.4312 | 42.4637 | |
02/02/2010 | 30.3996 | 42.219 | |
02/03/2010 | 30.183 | 42.051 | |
02/04/2010 | 29.8779 | 41.7633 | |
02/05/2010 | 30.0054 | 41.6115 | |
02/06/2010 | 30.4666 | 41.7179 | |
02/09/2010 | 30.5158 | 41.6937 | |
02/10/2010 | 30.3735 | 41.6998 | |
02/11/2010 | 30.2462 | 41.6551 | |
02/12/2010 | 30.1245 | 41.5085 | |
02/13/2010 | 30.1595 | 41.1737 | |
02/16/2010 | 30.2207 | 41.1092 | |
02/17/2010 | 30.1176 | 41.1467 | |
02/18/2010 | 29.9761 | 41.2561 | |
02/19/2010 | 30.1138 | 40.8825 | |
02/20/2010 | 30.151 | 40.6285 | |
02/25/2010 | 30.0309 | 40.6498 | |
02/26/2010 | 30.0521 | 40.5012 | |
02/27/2010 | 30.0388 | 40.7566 | |
02/28/2010 | 29.9484 | 40.8047 | |
03/02/2010 | 29.93 | 40.7377 | |
03/03/2010 | 29.9779 | 40.5271 | |
03/04/2010 | 29.814 | 40.6007 | |
03/05/2010 | 29.8217 | 40.7215 | |
03/06/2010 | 29.8366 | 40.5211 | |
03/10/2010 | 29.7499 | 40.4866 | |
03/11/2010 | 29.7249 | 40.3367 | |
03/12/2010 | 29.5195 | 40.2469 | |
03/13/2010 | 29.3897 | 40.261 | |
03/16/2010 | 29.3353 | 40.3272 | |
03/17/2010 | 29.4242 | 40.2347 | |
03/18/2010 | 29.1927 | 40.283 | |
03/19/2010 | 29.2223 | 39.9586 | |
03/20/2010 | 29.2565 | 39.8357 | |
03/23/2010 | 29.3389 | 39.6339 | |
03/24/2010 | 29.4707 | 39.8238 | |
03/25/2010 | 29.5764 | 39.7152 | |
03/26/2010 | 29.6572 | 39.5301 | |
03/27/2010 | 29.5142 | 39.3808 | |
03/30/2010 | 29.6309 | 39.8654 | |
03/31/2010 | 29.3638 | 39.7028 | |
04/01/2010 | 29.4956 | 39.5713 | |
04/02/2010 | 29.4394 | 39.7255 | |
04/03/2010 | 29.2194 | 39.6303 | |
04/06/2010 | 29.2097 | 39.3922 | |
04/07/2010 | 29.2416 | 39.2568 | |
04/08/2010 | 29.294 | 39.1866 | |
04/09/2010 | 29.4003 | 39.1524 | |
04/10/2010 | 29.3232 | 39.2286 | |
04/13/2010 | 28.9428 | 39.4982 | |
04/14/2010 | 29.0294 | 39.4829 | |
04/15/2010 | 29.0444 | 39.6253 | |
04/16/2010 | 28.931 | 39.4387 | |
04/17/2010 | 29.0325 | 39.2723 | |
04/20/2010 | 29.1969 | 39.2873 | |
04/21/2010 | 29.1381 | 39.2199 | |
04/22/2010 | 29.0906 | 39.0919 | |
04/23/2010 | 29.1288 | 39.0413 | |
04/24/2010 | 29.2743 | 38.7445 | |
04/27/2010 | 29.0882 | 38.8706 | |
04/28/2010 | 29.0623 | 38.8534 | |
04/29/2010 | 29.3801 | 38.7817 | |
04/30/2010 | 29.2886 | 38.702 | |
05/01/2010 | 29.1537 | 38.6986 | |
05/05/2010 | 29.2982 | 38.6004 | |
05/06/2010 | 29.6812 | 38.5143 | |
05/07/2010 | 30.2971 | 38.6833 | |
05/08/2010 | 30.7193 | 38.949 | |
05/12/2010 | 30.3609 | 38.5948 | |
05/13/2010 | 30.2048 | 38.194 | |
05/14/2010 | 29.8597 | 37.8412 | |
05/15/2010 | 30.0575 | 37.7282 | |
05/18/2010 | 30.6986 | 37.7562 | |
05/19/2010 | 30.3946 | 37.6224 | |
05/20/2010 | 30.6953 | 37.4206 | |
05/21/2010 | 30.7523 | 38.0406 | |
05/22/2010 | 31.0576 | 39.0115 | |
05/25/2010 | 30.8754 | 38.6159 | |
05/26/2010 | 31.4293 | 38.6046 | |
05/27/2010 | 31.3538 | 38.5119 | |
05/28/2010 | 30.8786 | 37.9869 | |
05/29/2010 | 30.4956 | 37.6316 | |
06/01/2010 | 30.74 | 37.8133 | |
06/02/2010 | 31.0702 | 38.033 | |
06/03/2010 | 31.19 | 38.1111 | |
06/04/2010 | 30.8938 | 38.0117 | |
06/05/2010 | 31.0685 | 37.8476 | |
06/08/2010 | 31.7798 | 37.9165 | |
06/09/2010 | 31.62 | 37.8333 | |
06/10/2010 | 31.7302 | 37.943 | |
06/11/2010 | 31.5742 | 38.0217 | |
06/12/2010 | 31.4471 | 38.0982 | |
06/16/2010 | 31.4595 | 38.3303 | |
06/17/2010 | 31.1566 | 38.4192 | |
06/18/2010 | 31.1854 | 38.2614 | |
06/19/2010 | 30.884 | 38.256 | |
06/22/2010 | 30.7267 | 38.267 | |
06/23/2010 | 30.896 | 38.033 | |
06/24/2010 | 30.9694 | 38.0242 | |
06/25/2010 | 31.0149 | 38.2352 | |
06/26/2010 | 31.0761 | 38.3324 | |
06/29/2010 | 30.9833 | 38.3139 | |
06/30/2010 | 31.1954 | 38.1863 | |
07/01/2010 | 31.2554 | 38.2097 | |
07/02/2010 | 31.3703 | 38.3031 | |
07/03/2010 | 31.1942 | 38.9928 | |
07/06/2010 | 31.1124 | 39.0305 | |
07/07/2010 | 31.1124 | 39.1021 | |
07/08/2010 | 31.0922 | 39.1326 | |
07/09/2010 | 30.9479 | 39.1615 | |
07/10/2010 | 30.7953 | 39.1285 | |
07/13/2010 | 30.8823 | 38.8716 | |
07/14/2010 | 30.8543 | 38.7345 | |
07/15/2010 | 30.539 | 38.809 | |
07/16/2010 | 30.5619 | 38.9053 | |
07/17/2010 | 30.4615 | 39.3258 | |
07/20/2010 | 30.5739 | 39.4373 | |
07/21/2010 | 30.4058 | 39.5306 | |
07/22/2010 | 30.4059 | 39.2145 | |
07/23/2010 | 30.5205 | 38.9503 | |
07/24/2010 | 30.3839 | 39.1253 | |
07/27/2010 | 30.3006 | 39.1999 | |
07/28/2010 | 30.2391 | 39.3139 | |
07/29/2010 | 30.2066 | 39.335 | |
07/30/2010 | 30.2173 | 39.3671 | |
07/31/2010 | 30.1869 | 39.4694 | |
08/03/2010 | 30.1861 | 39.4653 | |
08/04/2010 | 29.9681 | 39.45 | |
08/05/2010 | 29.7958 | 39.3781 | |
08/06/2010 | 29.8633 | 39.2404 | |
08/07/2010 | 29.8312 | 39.3593 | |
08/10/2010 | 29.8186 | 39.611 | |
08/11/2010 | 30.0239 | 39.5235 | |
08/12/2010 | 30.205 | 39.4417 | |
08/13/2010 | 30.4493 | 39.3009 | |
08/14/2010 | 30.4199 | 39.2173 | |
08/17/2010 | 30.5199 | 39.0868 | |
08/18/2010 | 30.4514 | 39.1148 | |
08/19/2010 | 30.4257 | 39.0514 | |
08/20/2010 | 30.4636 | 39.03 | |
08/21/2010 | 30.5099 | 39.0923 | |
08/24/2010 | 30.6041 | 38.9131 | |
08/25/2010 | 30.7559 | 38.8662 | |
08/26/2010 | 30.8958 | 39.0894 | |
08/27/2010 | 30.8227 | 39.1911 | |
08/28/2010 | 30.6969 | 39.0311 | |
08/31/2010 | 30.664 | 39.0291 | |
09/01/2010 | 30.8669 | 39.0127 | |
09/02/2010 | 30.8001 | 39.1654 | |
09/03/2010 | 30.6858 | 39.2901 | |
09/04/2010 | 30.6922 | 39.3505 | |
09/07/2010 | 30.5771 | 39.472 | |
09/08/2010 | 30.7319 | 39.3215 | |
09/09/2010 | 30.8873 | 39.2948 | |
09/10/2010 | 30.8801 | 39.1868 | |
09/11/2010 | 30.8937 | 39.1917 | |
09/14/2010 | 30.6831 | 39.3235 | |
09/15/2010 | 30.7049 | 39.5264 | |
09/16/2010 | 30.7407 | 39.9107 | |
09/17/2010 | 31.0223 | 40.3166 | |
09/18/2010 | 31.0826 | 40.8115 | |
09/21/2010 | 30.9809 | 40.5416 | |
09/22/2010 | 31.0814 | 40.6483 | |
09/23/2010 | 30.9826 | 41.2254 | |
09/24/2010 | 31.0031 | 41.538 | |
09/25/2010 | 30.948 | 41.2599 | |
09/28/2010 | 30.6119 | 41.222 | |
09/29/2010 | 30.6013 | 41.0884 | |
09/30/2010 | 30.403 | 41.3481 | |
10/01/2010 | 30.5126 | 41.4392 | |
10/02/2010 | 30.5094 | 41.6606 | |
10/05/2010 | 30.496 | 41.9747 | |
10/06/2010 | 30.436 | 41.7156 | |
10/07/2010 | 29.8929 | 41.4017 | |
10/08/2010 | 29.6334 | 41.3564 | |
10/09/2010 | 29.9086 | 41.6717 | |
10/12/2010 | 29.8317 | 41.66 | |
10/13/2010 | 30.0763 | 41.5895 | |
10/14/2010 | 30.1269 | 42.0451 | |
10/15/2010 | 29.9315 | 42.1585 | |
10/16/2010 | 30.1243 | 42.3939 | |
10/19/2010 | 30.5237 | 42.3577 | |
10/20/2010 | 30.4151 | 42.2983 | |
10/21/2010 | 30.7968 | 42.4411 | |
10/22/2010 | 30.7348 | 42.8781 | |
10/23/2010 | 30.4977 | 42.5351 | |
10/26/2010 | 30.2258 | 42.4975 | |
10/27/2010 | 30.4 | 42.4658 | |
10/28/2010 | 30.5682 | 42.1841 | |
10/29/2010 | 30.6786 | 42.4316 | |
10/30/2010 | 30.7821 | 42.7256 | |
11/02/2010 | 30.7738 | 42.9848 | |
11/03/2010 | 30.7941 | 42.9147 | |
11/04/2010 | 30.7709 | 43.1654 | |
11/09/2010 | 30.8029 | 42.9854 | |
11/10/2010 | 30.8612 | 42.7798 | |
11/11/2010 | 30.6925 | 42.3004 | |
11/12/2010 | 30.5107 | 42.059 | |
11/13/2010 | 30.7722 | 41.8779 | |
11/14/2010 | 30.8414 | 42.2311 | |
11/16/2010 | 30.8632 | 42.1715 | |
11/17/2010 | 31.056 | 42.2175 | |
11/18/2010 | 31.3487 | 42.2863 | |
11/19/2010 | 31.1999 | 42.4069 | |
11/20/2010 | 30.949 | 42.3568 | |
11/23/2010 | 30.995 | 42.6367 | |
11/24/2010 | 31.2642 | 42.4036 | |
11/25/2010 | 31.2929 | 41.9168 | |
11/26/2010 | 31.2842 | 41.6956 | |
11/27/2010 | 31.3539 | 41.6192 | |
11/30/2010 | 31.3061 | 41.5682 | |
12/01/2010 | 31.3335 | 41.0814 | |
12/02/2010 | 31.4555 | 41.062 | |
12/03/2010 | 31.3518 | 41.2276 | |
12/04/2010 | 31.2641 | 41.3374 | |
12/07/2010 | 31.2867 | 41.7677 | |
12/08/2010 | 31.2238 | 41.6525 | |
12/09/2010 | 31.243 | 41.272 | |
12/10/2010 | 30.9831 | 41.2106 | |
12/11/2010 | 30.8604 | 40.9394 | |
12/14/2010 | 30.9006 | 40.8042 | |
12/15/2010 | 30.7447 | 41.2932 | |
12/16/2010 | 30.7199 | 40.8851 | |
12/17/2010 | 30.7528 | 40.6798 | |
12/18/2010 | 30.6682 | 40.7979 | |
12/21/2010 | 30.7746 | 40.5055 | |
12/22/2010 | 30.7188 | 40.472 | |
12/23/2010 | 30.7187 | 40.3582 | |
12/24/2010 | 30.5922 | 40.1706 | |
12/25/2010 | 30.5778 | 40.1548 | |
12/28/2010 | 30.4495 | 40.0594 | |
12/29/2010 | 30.272 | 40.0226 | |
12/30/2010 | 30.3592 | 39.9011 | |
12/31/2010 | 30.4769 | 40.3331 | |
01/01/2011 | 30.3505 | 40.4876 | |
01/12/2011 | 30.6252 | 39.6076 | |
01/13/2011 | 30.3988 | 39.5154 | |
01/14/2011 | 30.0926 | 39.4815 | |
01/15/2011 | 29.954 | 40.1264 | |
01/18/2011 | 30.0534 | 39.968 | |
01/19/2011 | 29.8881 | 39.9066 | |
01/20/2011 | 29.8252 | 40.1895 | |
01/21/2011 | 29.9147 | 40.2113 | |
01/22/2011 | 30.0109 | 40.5807 | |
01/25/2011 | 29.8516 | 40.5624 | |
01/26/2011 | 29.7948 | 40.7027 | |
01/27/2011 | 29.7768 | 40.7198 | |
01/28/2011 | 29.6738 | 40.6205 | |
01/29/2011 | 29.6684 | 40.6487 | |
02/01/2011 | 29.8018 | 40.5811 | |
02/02/2011 | 29.6548 | 40.7368 | |
02/03/2011 | 29.4219 | 40.7258 | |
02/04/2011 | 29.3489 | 40.5279 | |
02/05/2011 | 29.4136 | 40.0819 | |
02/08/2011 | 29.3689 | 39.9593 | |
02/09/2011 | 29.255 | 39.8892 | |
02/10/2011 | 29.301 | 39.9871 | |
02/11/2011 | 29.3535 | 40.135 | |
02/12/2011 | 29.32 | 39.7667 | |
02/15/2011 | 29.2583 | 39.604 | |
02/16/2011 | 29.285 | 39.4703 | |
02/17/2011 | 29.2735 | 39.6802 | |
02/18/2011 | 29.2447 | 39.6821 | |
02/19/2011 | 29.2585 | 39.7682 | |
02/22/2011 | 29.1549 | 39.8868 | |
02/23/2011 | 29.2859 | 39.6795 | |
02/25/2011 | 29.1611 | 40.0294 | |
02/26/2011 | 28.9405 | 40.0073 | |
03/01/2011 | 28.9028 | 39.8136 | |
03/02/2011 | 28.7569 | 39.7219 | |
03/03/2011 | 28.6277 | 39.3974 | |
03/04/2011 | 28.3228 | 39.2752 | |
03/05/2011 | 28.188 | 39.3476 | |
03/06/2011 | 28.1717 | 39.4038 | |
03/10/2011 | 28.2945 | 39.3039 | |
03/11/2011 | 28.4356 | 39.3151 | |
03/12/2011 | 28.6317 | 39.5375 | |
03/15/2011 | 28.664 | 39.9347 | |
03/16/2011 | 28.7263 | 39.9813 | |
03/17/2011 | 28.6582 | 40.0728 | |
03/18/2011 | 28.7422 | 40.1097 | |
03/19/2011 | 28.4763 | 40.0633 | |
03/22/2011 | 28.3675 | 40.1996 | |
03/23/2011 | 28.1561 | 40.0858 | |
03/24/2011 | 28.27 | 40.0642 | |
03/25/2011 | 28.4015 | 39.9495 | |
03/26/2011 | 28.2237 | 40.0156 | |
03/29/2011 | 28.411 | 39.9288 | |
03/30/2011 | 28.3436 | 40.0325 | |
03/31/2011 | 28.429 | 40.0223 | |
04/01/2011 | 28.5162 | 40.3875 | |
04/02/2011 | 28.3684 | 40.198 | |
04/05/2011 | 28.2277 | 40.1624 | |
04/06/2011 | 28.3113 | 40.1652 | |
04/07/2011 | 28.2164 | 40.2789 | |
04/08/2011 | 28.2286 | 40.3528 | |
04/09/2011 | 28.1211 | 40.4859 | |
04/12/2011 | 27.9758 | 40.439 | |
04/13/2011 | 28.1456 | 40.5268 | |
04/14/2011 | 28.1145 | 40.7604 | |
04/15/2011 | 28.1886 | 40.8791 | |
04/16/2011 | 28.2212 | 40.8304 | |
04/19/2011 | 28.1636 | 40.4739 | |
04/20/2011 | 28.4213 | 40.4407 | |
04/21/2011 | 28.1457 | 40.5523 | |
04/22/2011 | 27.9398 | 40.8117 | |
04/23/2011 | 27.9396 | 40.7443 | |
04/26/2011 | 27.9924 | 40.7933 | |
04/27/2011 | 27.8964 | 40.5837 | |
04/28/2011 | 27.7144 | 40.6681 | |
04/29/2011 | 27.4977 | 40.8121 | |
04/30/2011 | 27.5022 | 40.8078 | |
05/04/2011 | 27.3348 | 40.5211 | |
05/05/2011 | 27.3675 | 40.5751 | |
05/06/2011 | 27.2625 | 40.5421 | |
05/07/2011 | 27.6635 | 40.2974 | |
05/11/2011 | 27.8645 | 39.8657 | |
05/12/2011 | 27.6288 | 39.7827 | |
05/13/2011 | 27.9472 | 39.6934 | |
05/14/2011 | 27.8497 | 39.7137 | |
05/17/2011 | 28.122 | 39.683 | |
05/18/2011 | 28.1177 | 39.8512 | |
05/19/2011 | 28.0466 | 40.0113 | |
05/20/2011 | 27.9608 | 39.8889 | |
05/21/2011 | 27.9145 | 39.9652 | |
05/24/2011 | 28.3418 | 39.8117 | |
05/25/2011 | 28.437 | 39.9938 | |
05/26/2011 | 28.4794 | 39.9566 | |
05/27/2011 | 28.228 | 40.0217 | |
05/28/2011 | 28.1166 | 40.0802 | |
05/31/2011 | 28.0685 | 40.0594 | |
06/01/2011 | 27.9805 | 40.2444 | |
06/02/2011 | 27.9682 | 40.3497 | |
06/03/2011 | 28.0419 | 40.3074 | |
06/04/2011 | 27.8751 | 40.3436 | |
06/07/2011 | 27.7752 | 40.6879 | |
06/08/2011 | 27.7814 | 40.6581 | |
06/09/2011 | 27.6847 | 40.6273 | |
06/10/2011 | 27.7033 | 40.5244 | |
06/11/2011 | 27.7907 | 40.2298 | |
06/15/2011 | 27.8984 | 40.2825 | |
06/16/2011 | 27.8957 | 40.128 | |
06/17/2011 | 28.19 | 39.8184 | |
06/18/2011 | 28.1778 | 39.8913 | |
06/21/2011 | 28.1783 | 40.047 | |
06/22/2011 | 28.0118 | 40.2277 | |
06/23/2011 | 27.896 | 40.1814 | |
06/24/2011 | 28.0568 | 40.0791 | |
06/25/2011 | 28.1655 | 40.1189 | |
06/28/2011 | 28.3478 | 40.0923 | |
06/29/2011 | 28.2352 | 40.3029 | |
06/30/2011 | 28.0758 | 40.387 | |
07/01/2011 | 27.8726 | 40.4153 | |
07/02/2011 | 27.8536 | 40.4824 | |
07/05/2011 | 27.8037 | 40.4155 | |
07/06/2011 | 27.8622 | 40.311 | |
07/07/2011 | 27.8907 | 40.2435 | |
07/08/2011 | 27.9853 | 40.0917 | |
07/09/2011 | 27.888 | 40.0193 | |
07/12/2011 | 28.0839 | 39.8033 | |
07/13/2011 | 28.3842 | 39.5051 | |
07/14/2011 | 28.2557 | 39.5919 | |
07/15/2011 | 28.061 | 39.8214 | |
07/16/2011 | 28.1277 | 39.7388 | |
07/19/2011 | 28.1775 | 39.5894 | |
07/20/2011 | 28.1505 | 39.7316 | |
07/21/2011 | 28.0466 | 39.728 | |
07/22/2011 | 27.908 | 39.8415 | |
07/23/2011 | 27.7169 | 39.9484 | |
07/26/2011 | 27.7413 | 39.8365 | |
07/27/2011 | 27.546 | 39.9389 | |
07/28/2011 | 27.4439 | 39.7937 | |
07/29/2011 | 27.5907 | 39.5982 | |
07/30/2011 | 27.6796 | 39.5182 | |
08/02/2011 | 27.5204 | 39.6431 | |
08/03/2011 | 27.8154 | 39.5173 | |
08/04/2011 | 27.8996 | 39.5923 | |
08/05/2011 | 27.8432 | 39.8158 | |
08/06/2011 | 28.3382 | 39.9625 | |
08/09/2011 | 28.521 | 40.959 | |
08/10/2011 | 29.4166 | 41.9039 | |
08/11/2011 | 29.3065 | 42.0285 | |
08/12/2011 | 29.417 | 41.9075 | |
08/13/2011 | 29.4452 | 41.7768 | |
08/16/2011 | 28.8576 | 41.2895 | |
08/17/2011 | 28.7032 | 41.2924 | |
08/18/2011 | 28.7207 | 41.3061 | |
08/19/2011 | 28.9115 | 41.6355 | |
08/20/2011 | 29.2709 | 41.8749 | |
08/23/2011 | 29.2555 | 42.0226 | |
08/24/2011 | 28.9547 | 41.66 | |
08/25/2011 | 28.9037 | 41.6618 | |
08/26/2011 | 28.8825 | 41.6746 | |
08/27/2011 | 28.8717 | 41.6705 | |
08/30/2011 | 28.7108 | 41.7455 | |
08/31/2011 | 28.8569 | 41.8396 | |
09/01/2011 | 28.9278 | 41.7631 | |
09/02/2011 | 28.8911 | 41.4732 | |
09/03/2011 | 29.0604 | 41.3762 | |
09/06/2011 | 29.3436 | 41.483 | |
09/07/2011 | 29.6107 | 41.6771 | |
09/08/2011 | 29.4905 | 41.4902 | |
09/09/2011 | 29.5015 | 41.5175 | |
09/10/2011 | 29.6904 | 41.2786 | |
09/13/2011 | 30.3034 | 41.0914 | |
09/14/2011 | 30.1872 | 41.2267 | |
09/15/2011 | 30.3643 | 41.3531 | |
09/16/2011 | 30.5042 | 41.8792 | |
09/17/2011 | 30.5328 | 42.2482 | |
09/20/2011 | 30.868 | 42.2058 | |
09/21/2011 | 31.496 | 42.9164 | |
09/22/2011 | 31.4122 | 43.0127 | |
09/23/2011 | 31.9106 | 43.2421 | |
09/24/2011 | 32.1083 | 43.3655 | |
09/27/2011 | 32.4619 | 43.4535 | |
09/28/2011 | 32.2201 | 43.6357 | |
09/29/2011 | 31.818 | 43.2216 | |
09/30/2011 | 31.8751 | 43.3979 | |
10/01/2011 | 32.11 | 43.4191 | |
10/04/2011 | 32.589 | 43.4411 | |
10/05/2011 | 32.6799 | 43.1571 | |
10/06/2011 | 32.6374 | 43.4632 | |
10/07/2011 | 32.5085 | 43.3728 | |
10/08/2011 | 32.2005 | 43.2614 | |
10/11/2011 | 32.0096 | 43.1425 | |
10/12/2011 | 31.427 | 42.8601 | |
10/13/2011 | 31.4151 | 42.8785 | |
10/14/2011 | 31.2014 | 43.0236 | |
10/15/2011 | 30.9905 | 42.7328 | |
10/18/2011 | 30.737 | 42.6169 | |
10/19/2011 | 30.9694 | 42.5551 | |
10/20/2011 | 30.9257 | 42.7084 | |
10/21/2011 | 31.3788 | 42.9858 | |
10/22/2011 | 31.3361 | 43.1373 | |
10/25/2011 | 30.8255 | 42.9153 | |
10/26/2011 | 30.4971 | 42.4001 | |
10/27/2011 | 30.5732 | 42.5457 | |
10/28/2011 | 30.2421 | 42.3571 | |
10/29/2011 | 29.8977 | 42.383 | |
11/01/2011 | 30.1245 | 42.1833 | |
11/02/2011 | 30.6448 | 42.2469 | |
11/03/2011 | 30.683 | 42.1431 | |
11/04/2011 | 30.8438 | 42.2128 | |
11/08/2011 | 30.5694 | 42.0727 | |
11/09/2011 | 30.5014 | 41.9394 | |
11/10/2011 | 30.1033 | 41.5998 | |
11/11/2011 | 30.8454 | 41.6937 | |
11/12/2011 | 30.5282 | 41.5886 | |
11/15/2011 | 30.2921 | 41.6638 | |
11/16/2011 | 30.66 | 41.6884 | |
11/17/2011 | 30.8417 | 41.4605 | |
11/18/2011 | 30.7337 | 41.4997 | |
11/19/2011 | 30.919 | 41.7035 | |
11/22/2011 | 30.9693 | 41.8612 | |
11/23/2011 | 31.0612 | 41.9109 | |
11/24/2011 | 31.2133 | 42.0256 | |
11/25/2011 | 31.4365 | 42.0337 | |
11/26/2011 | 31.5788 | 42.0251 | |
11/29/2011 | 31.4117 | 41.7744 | |
11/30/2011 | 31.3216 | 41.8457 | |
12/01/2011 | 31.4001 | 41.7559 | |
12/02/2011 | 30.8486 | 41.5068 | |
12/03/2011 | 30.8099 | 41.4824 | |
12/06/2011 | 30.9068 | 41.4707 | |
12/07/2011 | 31.1026 | 41.5842 | |
12/08/2011 | 31.1527 | 41.8661 | |
12/09/2011 | 31.2308 | 41.8711 | |
12/10/2011 | 31.5691 | 42.0153 | |
12/13/2011 | 31.4134 | 41.9023 | |
12/14/2011 | 31.6704 | 41.7891 | |
12/15/2011 | 31.7655 | 41.4127 | |
12/16/2011 | 31.8957 | 41.4389 | |
12/17/2011 | 31.7701 | 41.3933 | |
12/20/2011 | 32.0323 | 41.6868 | |
12/21/2011 | 32.0519 | 41.7059 | |
12/22/2011 | 31.7645 | 41.6718 | |
12/23/2011 | 31.5634 | 41.225 | |
12/24/2011 | 31.2575 | 40.8848 | |
12/27/2011 | 31.2266 | 40.7632 | |
12/28/2011 | 31.0847 | 40.6339 | |
12/29/2011 | 31.5633 | 41.228 | |
12/30/2011 | 32.0197 | 41.4079 | |
12/31/2011 | 32.1961 | 41.6714 | |
01/11/2012 | 31.8729 | 40.7591 | |
01/12/2012 | 31.6886 | 40.4061 | |
01/13/2012 | 31.6807 | 40.2852 | |
01/14/2012 | 31.583 | 40.6189 | |
01/17/2012 | 31.9344 | 40.3842 | |
01/18/2012 | 31.5445 | 40.1688 | |
01/19/2012 | 31.5428 | 40.2612 | |
01/20/2012 | 31.4777 | 40.4772 | |
01/21/2012 | 31.2879 | 40.5867 | |
01/24/2012 | 31.3325 | 40.4064 | |
01/25/2012 | 30.8752 | 40.1872 | |
01/26/2012 | 30.667 | 39.9499 | |
01/27/2012 | 30.36 | 39.8384 | |
01/28/2012 | 30.3626 | 39.7841 | |
01/31/2012 | 30.3647 | 39.9691 | |
02/01/2012 | 30.3131 | 39.9678 | |
02/02/2012 | 30.4067 | 39.6777 | |
02/03/2012 | 30.1855 | 39.7664 | |
02/04/2012 | 30.2385 | 39.7425 | |
02/07/2012 | 30.2324 | 39.5137 | |
02/08/2012 | 30.0871 | 39.4592 | |
02/09/2012 | 29.693 | 39.4115 | |
02/10/2012 | 29.6795 | 39.4767 | |
02/11/2012 | 29.8923 | 39.6282 | |
02/14/2012 | 29.8873 | 39.6037 | |
02/15/2012 | 30.0868 | 39.5431 | |
02/16/2012 | 29.944 | 39.4572 | |
02/17/2012 | 30.2098 | 39.3181 | |
02/18/2012 | 29.9982 | 39.3846 | |
02/21/2012 | 29.7805 | 39.3311 | |
02/22/2012 | 29.7796 | 39.5235 | |
02/23/2012 | 29.7692 | 39.4114 | |
02/25/2012 | 29.449 | 39.3645 | |
02/28/2012 | 29.1264 | 39.1517 | |
02/29/2012 | 28.9503 | 38.9121 | |
03/01/2012 | 29.0253 | 39.1029 | |
03/02/2012 | 29.2889 | 39.0714 | |
03/03/2012 | 29.296 | 38.949 | |
03/06/2012 | 29.2892 | 38.653 | |
03/07/2012 | 29.4508 | 38.8721 | |
03/08/2012 | 29.6621 | 38.9938 | |
03/12/2012 | 29.5406 | 38.7691 | |
03/13/2012 | 29.6666 | 38.8543 | |
03/14/2012 | 29.5091 | 38.8517 | |
03/15/2012 | 29.5125 | 38.4843 | |
03/16/2012 | 29.5822 | 38.5781 | |
03/17/2012 | 29.3578 | 38.4117 | |
03/20/2012 | 29.2224 | 38.4801 | |
03/21/2012 | 29.1652 | 38.6001 | |
03/22/2012 | 29.2079 | 38.7589 | |
03/23/2012 | 29.2447 | 38.7258 | |
03/24/2012 | 29.4038 | 38.8189 | |
03/27/2012 | 29.2311 | 38.7429 | |
03/28/2012 | 28.9468 | 38.6266 | |
03/29/2012 | 29.0845 | 38.7696 | |
03/30/2012 | 29.2853 | 39.0402 | |
03/31/2012 | 29.3282 | 39.1707 | |
04/03/2012 | 29.3479 | 39.1677 | |
04/04/2012 | 29.2944 | 39.0846 | |
04/05/2012 | 29.4285 | 38.8368 | |
04/06/2012 | 29.4303 | 38.7097 | |
04/07/2012 | 29.4606 | 38.5138 | |
04/10/2012 | 29.6358 | 38.7192 | |
04/11/2012 | 29.6359 | 38.8349 | |
04/12/2012 | 29.8033 | 39.0781 | |
04/13/2012 | 29.569 | 38.8507 | |
04/14/2012 | 29.4711 | 38.8134 | |
04/17/2012 | 29.7614 | 38.7374 | |
04/18/2012 | 29.6368 | 38.8509 | |
04/19/2012 | 29.4978 | 38.6716 | |
04/20/2012 | 29.5122 | 38.723 | |
04/21/2012 | 29.5214 | 38.8118 | |
04/24/2012 | 29.488 | 38.8386 | |
04/25/2012 | 29.4549 | 38.795 | |
04/26/2012 | 29.2962 | 38.6593 | |
04/27/2012 | 29.277 | 38.7393 | |
04/28/2012 | 29.4234 | 38.7477 | |
04/29/2012 | 29.3627 | 38.9203 | |
05/03/2012 | 29.3708 | 38.8223 | |
05/04/2012 | 29.463 | 38.735 | |
05/05/2012 | 29.5937 | 38.9157 | |
05/06/2012 | 29.8075 | 39.0001 | |
05/11/2012 | 30.1891 | 39.116 | |
05/12/2012 | 30.2306 | 39.0458 | |
05/13/2012 | 30.1793 | 38.9826 | |
05/15/2012 | 30.2652 | 39.0088 | |
05/16/2012 | 30.3299 | 38.983 | |
05/17/2012 | 30.9758 | 39.33 | |
05/18/2012 | 30.9417 | 39.3919 | |
05/19/2012 | 31.3921 | 39.7518 | |
05/22/2012 | 31.1582 | 39.8077 | |
05/23/2012 | 31.0644 | 39.7376 | |
05/24/2012 | 31.3803 | 39.7651 | |
05/25/2012 | 31.6247 | 39.7681 | |
05/26/2012 | 31.7572 | 39.8426 | |
05/29/2012 | 31.827 | 40.1179 | |
05/30/2012 | 32.086 | 40.2423 | |
05/31/2012 | 32.4509 | 40.4598 | |
06/01/2012 | 32.9173 | 40.8076 | |
06/02/2012 | 33.7384 | 41.6804 | |
06/05/2012 | 34.0395 | 42.2464 | |
06/06/2012 | 33.2001 | 41.5068 | |
06/07/2012 | 32.7889 | 40.9501 | |
06/08/2012 | 32.1922 | 40.4205 | |
06/09/2012 | 32.7358 | 40.9067 | |
06/10/2012 | 32.5862 | 40.7914 | |
06/14/2012 | 32.7331 | 40.9426 | |
06/15/2012 | 32.5766 | 40.939 | |
06/16/2012 | 32.3945 | 40.9078 | |
06/19/2012 | 32.1315 | 40.8231 | |
06/20/2012 | 32.5315 | 41.006 | |
06/21/2012 | 32.5166 | 41.2441 | |
06/22/2012 | 32.9054 | 41.7208 | |
06/23/2012 | 33.5191 | 42.0464 | |
06/26/2012 | 33.1693 | 41.4981 | |
06/27/2012 | 33.1732 | 41.4964 | |
06/28/2012 | 32.8384 | 41.0217 | |
06/29/2012 | 32.9412 | 41.1963 | |
06/30/2012 | 32.8169 | 41.323 | |
07/03/2012 | 32.5287 | 41.0642 | |
07/04/2012 | 32.4789 | 40.9332 | |
07/05/2012 | 32.2065 | 40.5512 | |
07/06/2012 | 32.4727 | 40.685 | |
07/07/2012 | 32.624 | 40.3885 | |
07/10/2012 | 32.9907 | 40.5522 | |
07/11/2012 | 32.9754 | 40.5367 | |
07/12/2012 | 32.8282 | 40.2638 | |
07/13/2012 | 32.7177 | 40.0072 | |
07/14/2012 | 32.659 | 39.8277 | |
07/17/2012 | 32.6208 | 39.8985 | |
07/18/2012 | 32.4955 | 39.924 | |
07/19/2012 | 32.4041 | 39.802 | |
07/20/2012 | 32.0764 | 39.4219 | |
07/21/2012 | 31.9509 | 39.1686 | |
07/24/2012 | 32.376 | 39.162 | |
07/25/2012 | 32.6324 | 39.5374 | |
07/26/2012 | 32.9657 | 39.839 | |
07/27/2012 | 32.6224 | 39.6362 | |
07/28/2012 | 32.2131 | 39.6028 | |
07/31/2012 | 32.1881 | 39.5527 | |
08/01/2012 | 32.2058 | 39.5101 | |
08/02/2012 | 32.3322 | 39.8236 | |
08/03/2012 | 32.4563 | 39.7525 | |
08/04/2012 | 32.5361 | 39.6745 | |
08/07/2012 | 31.9451 | 39.5353 | |
08/08/2012 | 31.6644 | 39.2322 | |
08/09/2012 | 31.6907 | 39.2299 | |
08/10/2012 | 31.4807 | 38.9511 | |
08/11/2012 | 31.8974 | 39.1923 | |
08/14/2012 | 31.8707 | 39.1468 | |
08/15/2012 | 31.7739 | 39.2916 | |
08/16/2012 | 31.8532 | 39.2846 | |
08/17/2012 | 31.9011 | 39.1395 | |
08/18/2012 | 31.8469 | 39.366 | |
08/21/2012 | 32.0165 | 39.5468 | |
08/22/2012 | 31.9606 | 39.5449 | |
08/23/2012 | 31.8056 | 39.6202 | |
08/24/2012 | 31.683 | 39.7527 | |
08/25/2012 | 31.8099 | 39.9087 | |
08/28/2012 | 31.8703 | 39.8379 | |
08/29/2012 | 32.0183 | 39.9748 | |
08/30/2012 | 32.0942 | 40.2846 | |
08/31/2012 | 32.2934 | 40.525 | |
09/01/2012 | 32.5669 | 40.7249 | |
09/04/2012 | 32.4171 | 40.758 | |
09/05/2012 | 32.1995 | 40.6197 | |
09/06/2012 | 32.4608 | 40.6669 | |
09/07/2012 | 32.1998 | 40.6297 | |
09/08/2012 | 32.0142 | 40.482 | |
09/11/2012 | 31.7221 | 40.5694 | |
09/12/2012 | 31.7768 | 40.6203 | |
09/13/2012 | 31.478 | 40.509 | |
09/14/2012 | 31.3992 | 40.5678 | |
09/15/2012 | 30.8181 | 40.1868 | |
09/18/2012 | 30.5867 | 40.1481 | |
09/19/2012 | 30.8795 | 40.4367 | |
09/20/2012 | 30.8634 | 40.3416 | |
09/21/2012 | 31.5758 | 40.957 | |
09/22/2012 | 31.1667 | 40.4918 | |
09/25/2012 | 31.2513 | 40.4548 | |
09/26/2012 | 31.1608 | 40.2099 | |
09/27/2012 | 31.2221 | 40.1735 | |
09/28/2012 | 31.1951 | 40.2074 | |
09/29/2012 | 30.9169 | 39.9786 | |
10/02/2012 | 31.2538 | 40.1455 | |
10/03/2012 | 31.135 | 40.1673 | |
10/04/2012 | 31.1944 | 40.2096 | |
10/05/2012 | 31.121 | 40.2581 | |
10/06/2012 | 30.9744 | 40.2822 | |
10/09/2012 | 31.0777 | 40.3389 | |
10/10/2012 | 31.0994 | 40.3577 | |
10/11/2012 | 31.2017 | 40.1347 | |
10/12/2012 | 31.1667 | 40.0679 | |
10/13/2012 | 30.9738 | 40.0832 | |
10/16/2012 | 31.0791 | 40.1355 | |
10/17/2012 | 30.9493 | 40.197 | |
10/18/2012 | 30.7964 | 40.3525 | |
10/19/2012 | 30.7195 | 40.264 | |
10/20/2012 | 30.7823 | 40.214 | |
10/23/2012 | 30.9084 | 40.3416 | |
10/24/2012 | 31.1171 | 40.5798 | |
10/25/2012 | 31.3039 | 40.6544 | |
10/26/2012 | 31.2499 | 40.6311 | |
10/27/2012 | 31.478 | 40.6948 | |
10/30/2012 | 31.4373 | 40.6233 | |
10/31/2012 | 31.5252 | 40.7148 | |
11/01/2012 | 31.3743 | 40.6548 | |
11/02/2012 | 31.3666 | 40.6323 | |
11/03/2012 | 31.3817 | 40.4918 | |
11/07/2012 | 31.5195 | 40.3134 | |
11/08/2012 | 31.3033 | 40.2748 | |
11/09/2012 | 31.5146 | 40.2189 | |
11/10/2012 | 31.4962 | 40.2238 | |
11/13/2012 | 31.6053 | 40.2146 | |
11/14/2012 | 31.7164 | 40.2323 | |
11/15/2012 | 31.7267 | 40.35 | |
11/16/2012 | 31.6919 | 40.3818 | |
11/17/2012 | 31.7184 | 40.4759 | |
11/20/2012 | 31.6677 | 40.4207 | |
11/21/2012 | 31.4263 | 40.2037 | |
11/22/2012 | 31.4218 | 40.0785 | |
11/23/2012 | 31.1525 | 40.0278 | |
11/24/2012 | 31.1325 | 40.136 | |
11/27/2012 | 31.0201 | 40.1989 | |
11/28/2012 | 30.941 | 40.1893 | |
11/29/2012 | 31.1408 | 40.2339 | |
11/30/2012 | 31.0565 | 40.2057 | |
12/01/2012 | 30.811 | 40.0759 | |
12/04/2012 | 30.8365 | 40.1769 | |
12/05/2012 | 30.994 | 40.472 | |
12/06/2012 | 30.8235 | 40.4127 | |
12/07/2012 | 30.9107 | 40.357 | |
12/08/2012 | 30.967 | 40.127 | |
12/11/2012 | 30.8686 | 39.8359 | |
12/12/2012 | 30.7506 | 39.8313 | |
12/13/2012 | 30.7321 | 39.9579 | |
12/14/2012 | 30.6034 | 40.0599 | |
12/15/2012 | 30.6892 | 40.2182 | |
12/18/2012 | 30.7696 | 40.4713 | |
12/19/2012 | 30.9859 | 40.8084 | |
12/20/2012 | 30.7606 | 40.7393 | |
12/21/2012 | 30.7592 | 40.6544 | |
12/22/2012 | 30.7194 | 40.5619 | |
12/25/2012 | 30.8046 | 40.6251 | |
12/26/2012 | 30.5926 | 40.3333 | |
12/27/2012 | 30.615 | 40.3659 | |
12/28/2012 | 30.4808 | 40.3505 | |
12/29/2012 | 30.3727 | 40.2286 | |
12/30/2012 | 30.3727 | 40.2286 | |
01/10/2013 | 30.4215 | 39.8096 | |
01/11/2013 | 30.365 | 39.6385 | |
01/12/2013 | 30.2537 | 40.1104 | |
01/15/2013 | 30.2607 | 40.5009 | |
01/16/2013 | 30.2556 | 40.4003 | |
01/17/2013 | 30.3399 | 40.3096 | |
01/18/2013 | 30.3431 | 40.3472 | |
01/19/2013 | 30.2065 | 40.4314 | |
01/22/2013 | 30.297 | 40.3617 | |
01/23/2013 | 30.195 | 40.3194 | |
01/24/2013 | 30.2292 | 40.22 | |
01/25/2013 | 30.1648 | 40.2036 | |
01/26/2013 | 30.0451 | 40.2364 | |
01/29/2013 | 30.0782 | 40.4552 | |
01/30/2013 | 30.1513 | 40.5414 | |
01/31/2013 | 30.0277 | 40.5134 | |
02/01/2013 | 30.0161 | 40.7138 | |
02/02/2013 | 29.9966 | 40.8674 | |
02/05/2013 | 29.9251 | 40.7789 | |
02/06/2013 | 30.1231 | 40.6029 | |
02/07/2013 | 29.9598 | 40.6435 | |
02/08/2013 | 30.0496 | 40.6691 | |
02/09/2013 | 30.1575 | 40.4171 | |
02/12/2013 | 30.159 | 40.3618 | |
02/13/2013 | 30.1713 | 40.3873 | |
02/14/2013 | 30.0692 | 40.428 | |
02/15/2013 | 30.0773 | 40.3698 | |
02/16/2013 | 30.1139 | 40.2713 | |
02/19/2013 | 30.1258 | 40.1969 | |
02/20/2013 | 30.1277 | 40.2265 | |
02/21/2013 | 30.0502 | 40.3394 | |
02/22/2013 | 30.2337 | 40.0748 | |
02/23/2013 | 30.3596 | 40.1111 | |
02/26/2013 | 30.3368 | 40.081 | |
02/27/2013 | 30.5889 | 39.9216 | |
02/28/2013 | 30.6202 | 40.042 | |
03/01/2013 | 30.5124 | 40.1024 | |
03/02/2013 | 30.6381 | 40.0563 | |
03/05/2013 | 30.787 | 40.0293 | |
03/06/2013 | 30.6963 | 40.0126 | |
03/07/2013 | 30.6214 | 40.0007 | |
03/08/2013 | 30.7628 | 39.9732 | |
03/12/2013 | 30.7576 | 40.0187 | |
03/13/2013 | 30.7499 | 40.0364 | |
03/14/2013 | 30.7209 | 40.0631 | |
03/15/2013 | 30.7769 | 39.8715 | |
03/16/2013 | 30.7196 | 40.0123 | |
03/19/2013 | 30.8908 | 39.8491 | |
03/20/2013 | 30.8285 | 39.9075 | |
03/21/2013 | 30.9446 | 39.8752 | |
03/22/2013 | 30.8923 | 39.9746 | |
03/23/2013 | 30.9325 | 39.906 | |
03/26/2013 | 30.7585 | 40.0845 | |
03/27/2013 | 30.8734 | 39.7526 | |
03/28/2013 | 30.863 | 39.6559 | |
03/29/2013 | 30.9962 | 39.6627 | |
03/30/2013 | 31.0834 | 39.8023 | |
04/02/2013 | 31.1093 | 39.8168 | |
04/03/2013 | 31.1178 | 40.0113 | |
04/04/2013 | 31.3918 | 40.1752 | |
04/05/2013 | 31.7203 | 40.7035 | |
04/06/2013 | 31.6207 | 40.8413 | |
04/09/2013 | 31.6144 | 41.0481 | |
04/10/2013 | 31.2086 | 40.6523 | |
04/11/2013 | 31.0036 | 40.593 | |
04/12/2013 | 30.8814 | 40.3651 | |
04/13/2013 | 30.9308 | 40.5132 | |
04/16/2013 | 31.3051 | 40.9283 | |
04/17/2013 | 31.4512 | 41.1193 | |
04/18/2013 | 31.232 | 41.1544 | |
04/19/2013 | 31.7151 | 41.3787 | |
04/20/2013 | 31.4605 | 41.1157 | |
04/23/2013 | 31.5664 | 41.2352 | |
04/24/2013 | 31.6414 | 41.3142 | |
04/25/2013 | 31.5917 | 41.0629 | |
04/26/2013 | 31.3169 | 40.8498 | |
04/27/2013 | 31.2196 | 40.6635 | |
04/30/2013 | 31.2559 | 40.8358 | |
05/01/2013 | 31.0433 | 40.6264 | |
05/07/2013 | 31.0839 | 40.7386 | |
05/08/2013 | 31.0789 | 40.645 | |
05/09/2013 | 31.0829 | 40.7404 | |
05/14/2013 | 31.3777 | 40.7345 | |
05/15/2013 | 31.2778 | 40.6768 | |
05/16/2013 | 31.4281 | 40.5517 | |
05/17/2013 | 31.4166 | 40.4175 | |
05/18/2013 | 31.3931 | 40.3747 | |
05/21/2013 | 31.3406 | 40.2633 | |
05/22/2013 | 31.177 | 40.1903 | |
05/23/2013 | 31.228 | 40.3372 | |
05/24/2013 | 31.4711 | 40.4026 | |
05/25/2013 | 31.3164 | 40.514 | |
05/28/2013 | 31.3025 | 40.4867 | |
05/29/2013 | 31.3784 | 40.5189 | |
05/30/2013 | 31.5203 | 40.5666 | |
05/31/2013 | 31.5893 | 40.965 | |
06/01/2013 | 31.7979 | 41.4486 | |
06/04/2013 | 32.0487 | 41.7274 | |
06/05/2013 | 31.8344 | 41.6076 | |
06/06/2013 | 31.9816 | 41.8447 | |
06/07/2013 | 32.1385 | 42.1464 | |
06/08/2013 | 32.2397 | 42.7176 | |
06/11/2013 | 32.3246 | 42.6426 | |
06/12/2013 | 32.3951 | 42.9753 | |
06/14/2013 | 32.3467 | 43.2443 | |
06/15/2013 | 31.8029 | 42.4442 | |
06/18/2013 | 31.679 | 42.2249 | |
06/19/2013 | 31.8824 | 42.5216 | |
06/20/2013 | 32.1201 | 43.0409 | |
06/21/2013 | 32.7041 | 43.3526 | |
06/22/2013 | 32.7433 | 43.3489 | |
06/25/2013 | 32.9097 | 43.1018 | |
06/26/2013 | 32.714 | 42.9698 | |
06/27/2013 | 32.8876 | 42.9841 | |
06/28/2013 | 32.8766 | 42.8349 | |
06/29/2013 | 32.709 | 42.718 | |
07/02/2013 | 32.8517 | 42.8025 | |
07/03/2013 | 32.9475 | 43.0525 | |
07/04/2013 | 33.2204 | 43.0736 | |
07/05/2013 | 33.1605 | 43.0954 | |
07/06/2013 | 33.2247 | 42.8399 | |
07/09/2013 | 33.321 | 42.7342 | |
07/10/2013 | 33.0842 | 42.6389 | |
07/11/2013 | 32.9112 | 42.1033 | |
07/12/2013 | 32.5867 | 42.6234 | |
07/13/2013 | 32.6429 | 42.6643 | |
07/16/2013 | 32.622 | 42.6076 | |
07/17/2013 | 32.5417 | 42.5906 | |
07/18/2013 | 32.4526 | 42.6232 | |
07/19/2013 | 32.3998 | 42.4437 | |
07/20/2013 | 32.4288 | 42.592 | |
07/23/2013 | 32.3236 | 42.5088 | |
07/24/2013 | 32.3106 | 42.6209 | |
07/25/2013 | 32.3462 | 42.7229 | |
07/26/2013 | 32.5376 | 42.9919 | |
07/27/2013 | 32.6371 | 43.3421 | |
07/30/2013 | 32.8556 | 43.606 | |
07/31/2013 | 32.8901 | 43.609 | |
08/01/2013 | 33.033 | 43.7786 | |
08/02/2013 | 32.9741 | 43.727 | |
08/03/2013 | 33.0978 | 43.7387 | |
08/06/2013 | 32.8811 | 43.6628 | |
08/07/2013 | 32.939 | 43.6574 | |
08/08/2013 | 32.9848 | 43.8764 | |
08/09/2013 | 32.9401 | 43.9717 | |
08/10/2013 | 32.8606 | 43.9806 | |
08/13/2013 | 32.891 | 43.8305 | |
08/14/2013 | 33.0426 | 43.9665 | |
08/15/2013 | 33.1583 | 43.9845 | |
08/16/2013 | 33.0004 | 43.8509 | |
08/17/2013 | 32.9421 | 43.9382 | |
08/20/2013 | 32.9226 | 43.8628 | |
08/21/2013 | 33.0006 | 44.0294 | |
08/22/2013 | 32.9737 | 44.2144 | |
08/23/2013 | 33.1908 | 44.2765 | |
08/24/2013 | 33.0552 | 44.1022 | |
08/27/2013 | 32.9564 | 44.0891 | |
08/28/2013 | 33.1224 | 44.2714 | |
08/29/2013 | 33.1798 | 44.3879 | |
08/30/2013 | 33.1783 | 44.084 | |
08/31/2013 | 33.2474 | 44.0129 | |
09/03/2013 | 33.2522 | 43.9561 | |
09/04/2013 | 33.3693 | 43.954 | |
09/05/2013 | 33.4656 | 44.0742 | |
09/06/2013 | 33.3901 | 43.9814 | |
09/07/2013 | 33.4338 | 43.8919 | |
09/10/2013 | 33.3243 | 43.9014 | |
09/11/2013 | 33.06 | 43.8607 | |
09/12/2013 | 32.9629 | 43.6824 | |
09/13/2013 | 32.6731 | 43.4748 | |
09/14/2013 | 32.7406 | 43.4664 | |
09/17/2013 | 32.2907 | 43.1597 | |
09/18/2013 | 32.3237 | 43.1457 | |
09/19/2013 | 32.245 | 43.0761 | |
09/20/2013 | 31.5892 | 42.7465 | |
09/21/2013 | 31.7326 | 42.9501 | |
09/24/2013 | 31.9106 | 43.2038 | |
09/25/2013 | 31.8167 | 42.9653 | |
09/26/2013 | 31.9343 | 43.0251 | |
09/27/2013 | 32.1736 | 43.4987 | |
09/28/2013 | 32.3451 | 43.6497 | |
10/01/2013 | 32.4839 | 43.8143 | |
10/02/2013 | 32.2965 | 43.8005 | |
10/03/2013 | 32.2979 | 43.6603 | |
10/04/2013 | 32.125 | 43.6932 | |
10/05/2013 | 32.1005 | 43.7337 | |
10/08/2013 | 32.2931 | 43.8314 | |
10/09/2013 | 32.2984 | 43.8225 | |
10/10/2013 | 32.3619 | 43.8471 | |
10/11/2013 | 32.3564 | 43.6844 | |
10/12/2013 | 32.2133 | 43.6039 | |
10/15/2013 | 32.2663 | 43.766 | |
10/16/2013 | 32.2676 | 43.7645 | |
10/17/2013 | 32.2561 | 43.6102 | |
10/18/2013 | 32.0816 | 43.5123 | |
10/19/2013 | 31.846 | 43.559 | |
10/22/2013 | 31.9013 | 43.6378 | |
10/23/2013 | 31.9346 | 43.661 | |
10/24/2013 | 31.7448 | 43.7126 | |
10/25/2013 | 31.6618 | 43.7249 | |
10/26/2013 | 31.6775 | 43.7625 | |
10/29/2013 | 31.8119 | 43.9036 | |
10/30/2013 | 31.9445 | 44.0323 | |
10/31/2013 | 32.0613 | 44.0586 | |
11/01/2013 | 32.0758 | 43.9406 | |
11/02/2013 | 32.1808 | 43.6179 | |
11/06/2013 | 32.3509 | 43.6672 | |
11/07/2013 | 32.4511 | 43.822 | |
11/08/2013 | 32.3803 | 43.7879 | |
11/09/2013 | 32.5479 | 43.6305 | |
11/12/2013 | 32.6622 | 43.6563 | |
11/13/2013 | 32.8076 | 43.9228 | |
11/14/2013 | 32.8184 | 44.1046 | |
11/15/2013 | 32.6874 | 44.0201 | |
11/16/2013 | 32.6807 | 43.9751 | |
11/19/2013 | 32.5658 | 43.9541 | |
11/20/2013 | 32.6098 | 44.0624 | |
11/21/2013 | 32.7417 | 44.3421 | |
11/22/2013 | 33.018 | 44.33 | |
11/23/2013 | 32.9055 | 44.3533 | |
11/26/2013 | 32.7733 | 44.3685 | |
11/27/2013 | 32.9879 | 44.6392 | |
11/28/2013 | 33.0041 | 44.8262 | |
11/29/2013 | 33.1332 | 44.9949 | |
11/30/2013 | 33.1916 | 45.187 | |
12/03/2013 | 33.1482 | 45.0882 | |
12/04/2013 | 33.246 | 45.0417 | |
12/05/2013 | 33.2632 | 45.1748 | |
12/06/2013 | 33.114 | 45.1013 | |
12/07/2013 | 32.9514 | 45.0116 | |
12/10/2013 | 32.7782 | 44.9127 | |
12/11/2013 | 32.7848 | 45.0758 | |
12/12/2013 | 32.7315 | 45.0418 | |
12/13/2013 | 32.7518 | 45.1549 | |
12/14/2013 | 32.8663 | 45.1944 | |
12/17/2013 | 32.8658 | 45.2135 | |
12/18/2013 | 32.8646 | 45.2644 | |
12/19/2013 | 32.9404 | 45.3688 | |
12/20/2013 | 32.9527 | 45.0628 | |
12/21/2013 | 32.9798 | 44.968 | |
12/24/2013 | 32.9506 | 45.0863 | |
12/25/2013 | 32.6284 | 44.652 | |
12/26/2013 | 32.6487 | 44.6438 | |
12/27/2013 | 32.671 | 44.7005 | |
12/28/2013 | 32.6282 | 44.8736 | |
12/31/2013 | 32.7292 | 44.9699 | |
01/01/2014 | 32.6587 | 45.0559 | |
01/10/2014 | 33.1547 | 45.0672 | |
01/11/2014 | 33.2062 | 45.2069 | |
01/14/2014 | 33.1204 | 45.2855 | |
01/15/2014 | 33.2386 | 45.4139 | |
01/16/2014 | 33.3562 | 45.4878 | |
01/17/2014 | 33.4013 | 45.4926 | |
01/18/2014 | 33.4343 | 45.5175 | |
01/21/2014 | 33.6429 | 45.5424 | |
01/22/2014 | 33.8161 | 45.8242 | |
01/23/2014 | 33.8688 | 45.9125 | |
01/24/2014 | 34.0334 | 46.105 | |
01/25/2014 | 34.26 | 46.8985 | |
01/26/2014 | 34.7093 | 47.4962 | |
01/27/2014 | 34.625 | 47.3739 | |
01/28/2014 | 34.5633 | 47.2238 | |
01/29/2014 | 35.2448 | 48.0951 | |
01/30/2014 | 35.18 | 47.6408 | |
01/31/2014 | 35.2347 | 47.5351 | |
02/01/2014 | 35.4502 | 47.9535 | |
02/02/2014 | 34.9592 | 47.2159 | |
02/03/2014 | 34.7287 | 46.9497 | |
02/04/2014 | 34.6044 | 47.0205 | |
02/05/2014 | 34.7636 | 47.3758 | |
02/06/2014 | 34.7964 | 47.5319 | |
02/07/2014 | 34.7595 | 47.4154 | |
02/08/2014 | 34.8611 | 47.4913 | |
02/09/2014 | 35.2559 | 48.2618 | |
02/10/2014 | 35.0976 | 48.1188 | |
02/11/2014 | 35.2386 | 48.3086 | |
02/12/2014 | 35.5857 | 48.973 | |
02/13/2014 | 35.767 | 49.1975 | |
02/14/2014 | 35.6828 | 48.9497 | |
02/15/2014 | 35.2559 | 48.2618 | |
02/18/2014 | 35.0976 | 48.1188 | |
02/19/2014 | 35.2386 | 48.3086 | |
02/20/2014 | 35.5857 | 48.973 | |
02/21/2014 | 35.767 | 49.1975 | |
02/22/2014 | 35.6828 | 48.9497 | |
02/25/2014 | 35.5112 | 48.7959 | |
02/26/2014 | 35.5669 | 48.8654 | |
02/27/2014 | 35.7872 | 49.1823 | |
02/28/2014 | 36.0501 | 49.3454 | |
03/01/2014 | 36.1847 | 49.5839 | |
03/04/2014 | 36.3784 | 50.1513 | |
03/05/2014 | 36.3208 | 49.952 | |
03/06/2014 | 36.0849 | 49.5446 | |
03/07/2014 | 36.1251 | 49.5925 | |
03/08/2014 | 36.2618 | 50.2625 | |
03/12/2014 | 36.4015 | 50.4707 | |
03/13/2014 | 36.4865 | 50.5593 | |
03/14/2014 | 36.4566 | 50.8096 | |
03/15/2014 | 36.6391 | 50.7635 | |
03/18/2014 | 36.6505 | 50.9442 | |
03/19/2014 | 36.4487 | 50.7621 | |
03/20/2014 | 36.207 | 50.4146 | |
03/21/2014 | 36.1081 | 49.9628 | |
03/22/2014 | 36.4022 | 50.1804 | |
03/25/2014 | 36.1663 | 49.9167 | |
03/26/2014 | 35.9316 | 49.7042 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment