Created
May 23, 2013 00:24
-
-
Save jun9/5631952 to your computer and use it in GitHub Desktop.
dc.js - Dimensional Charting Example: Shanghai SSE Composite Index 1990/12/19-2013/05/22
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
<!DOCTYPE html> | |
<html lang="en"> | |
<head> | |
<title>dc.js - Dimensional Charting Javascript Library</title> | |
<meta charset="UTF-8"> | |
<link href="http://jun9.github.io/dc.js/css/bootstrap.min.css" rel="stylesheet"> | |
<link rel="stylesheet" type="text/css" href="http://jun9.github.io/dc.js/css/dc.css"/> | |
<link href='http://jun9.github.io/dc.js/highlighter/shCore.css' rel='stylesheet' type='text/css'/> | |
<link href='http://jun9.github.io/dc.js/highlighter/shThemeDefault.css' rel='stylesheet' type='text/css'/> | |
</head> | |
<body> | |
<script type="text/javascript" src="http://jun9.github.io/dc.js/js/d3.js"></script> | |
<script type="text/javascript" src="http://jun9.github.io/dc.js/js/crossfilter.js"></script> | |
<script type="text/javascript" src="http://jun9.github.io/dc.js/js/dc.js"></script> | |
<script src='http://jun9.github.io/dc.js/highlighter/shCore.js' type='text/javascript'></script> | |
<script src="http://jun9.github.io/dc.js/highlighter/shAutoloader.js" type="text/javascript"></script> | |
<script src='http://jun9.github.io/dc.js/highlighter/shBrushJScript.js' type='text/javascript'></script> | |
<script src='http://jun9.github.io/dc.js/highlighter/shBrushXml.js' type='text/javascript'></script> | |
<div class="container"> | |
<h1>dc.js - Dimensional Charting Javascript Library v<span id="version"></span></h1> | |
<p> | |
dc.js is a javascript charting library with native <a | |
href="http://square.github.com/crossfilter/">crossfilter</a> | |
support and allowing highly efficient exploration on large multi-dimensional dataset (inspired by crossfilter's | |
demo). It leverages <a href="http://d3js.org/">d3</a> engine to render charts in css friendly svg format. Charts | |
rendered using dc.js are naturally data driven and reactive therefore providing instant feedback on user's | |
interaction. The main objective of this project is to provide an easy yet powerful javascript library which can be | |
utilized to perform data visualization and analysis in browser as well as on mobile device. This example page is forked from <a href="https://github.com/NickQiZhu/dc.js">https://github.com/NickQiZhu/dc.js</a> and for more information please check out original <a href="https://github.com/NickQiZhu/dc.js/wiki">Wiki</a> and | |
<a href="https://github.com/NickQiZhu/dc.js/wiki/API">API Reference</a>. For your questions and answers please | |
try <a href="https://groups.google.com/forum/?fromgroups#!forum/dc-js-user-group">dc.js user group</a>. | |
</p> | |
<p> | |
The following charts provide a live example of dc.js used against Shanghai SSE Composite Index (000001.SS) for the last 23 years. (You | |
can run this example completely off-line). Although it is just an example, using it you can | |
already ask some quite interesting questions. If I am going to gamble whether Shanghai SSE Composite Index will gain or lose | |
tomorrow what is my chance? Is Friday or Monday the most unlucky day for investors? Is spring better than winter to | |
invest? Can you find the outliers? When did the outliers occur? | |
Public data source | |
<a href="http://quotes.money.163.com/trade/lsjysj_zhishu_000001.html" target="_blank">money.163.com</a>. | |
</p> | |
<p> | |
Try it out or checkout other examples. | |
<ul> | |
<li><a href="http://jun9.github.io/dc.js/vc/index.html">US Venture Capital Landscape 2011 (choropleth chart, bubble chart)</a></li> | |
<li><a href="http://jun9.github.io/dc.js/crime/index.html">Major Canadian City Crime Stats 1998-2011 (bubble overlay, bar chart, line chart)</a> | |
</li> | |
<li><a href="http://jeroenooms.github.io/dashboard/snack/">Snack Dashboard by Jeroen Ooms</a> | |
</li> | |
</ul> | |
</p> | |
<h2>Shanghai SSE Composite Index 1990/12/19-2013/05/22</h2> | |
<div class="row"> | |
<div id="yearly-bubble-chart" class="dc-chart"> | |
<strong>Yearly Performance</strong> (x: index gain, y: index gain(%), radius: fluctuation/index ratio, color: | |
gain/loss) | |
<a class="reset" href="javascript:yearlyBubbleChart.filterAll();dc.redrawAll();" | |
style="display: none;">reset</a> | |
<div class="clearfix"></div> | |
</div> | |
</div> | |
<div class="row"> | |
<div id="gain-loss-chart"> | |
<strong>Days by Gain/Loss</strong> | |
<a class="reset" href="javascript:gainOrLossChart.filterAll();dc.redrawAll();" style="display: none;">reset</a> | |
<div class="clearfix"></div> | |
</div> | |
<div id="quarter-chart"> | |
<strong>Quarters</strong> | |
<a class="reset" href="javascript:quarterChart.filterAll();dc.redrawAll();" style="display: none;">reset</a> | |
<div class="clearfix"></div> | |
</div> | |
<div id="day-of-week-chart"> | |
<strong>Day of Week</strong> | |
<a class="reset" href="javascript:dayOfWeekChart.filterAll();dc.redrawAll();" style="display: none;">reset</a> | |
<div class="clearfix"></div> | |
</div> | |
<div id="fluctuation-chart"> | |
<strong>Days by Fluctuation(%)</strong> | |
<a class="reset" href="javascript:fluctuationChart.filterAll();dc.redrawAll();" style="display: none;">reset</a> | |
<div class="clearfix"></div> | |
</div> | |
</div> | |
<div class="row"> | |
<div id="monthly-move-chart"> | |
<strong>Monthly Index Abs Move & Volume/500,000 Chart</strong> (Blue Line: Avg Index, Green Line: Index | |
Fluctuation) | |
<a class="reset" href="javascript:volumeChart.filterAll();dc.redrawAll();" | |
style="display: none;">reset</a> | |
<div class="clearfix"></div> | |
</div> | |
</div> | |
<div class="row"> | |
<div id="monthly-volume-chart"> | |
</div> | |
<p class="muted pull-right" style="margin-right: 15px;">select a time range to zoom in</p> | |
</div> | |
<div class="row"> | |
<div> | |
<div class="dc-data-count"> | |
<span class="filter-count"></span> selected out of <span class="total-count"></span> records | <a | |
href="javascript:dc.filterAll(); dc.renderAll();">Reset All</a> | |
</div> | |
</div> | |
<table class="table table-hover dc-data-table"> | |
<thead> | |
<tr class="header"> | |
<th>Date</th> | |
<th>Open</th> | |
<th>Close</th> | |
<th>Change</th> | |
<th>Volume</th> | |
</tr> | |
</thead> | |
</table> | |
</div> | |
<script type="text/javascript"> | |
var gainOrLossChart = dc.pieChart("#gain-loss-chart"); | |
var fluctuationChart = dc.barChart("#fluctuation-chart"); | |
var quarterChart = dc.pieChart("#quarter-chart"); | |
var dayOfWeekChart = dc.rowChart("#day-of-week-chart"); | |
var moveChart = dc.compositeChart("#monthly-move-chart"); | |
var volumeChart = dc.barChart("#monthly-volume-chart"); | |
var yearlyBubbleChart = dc.bubbleChart("#yearly-bubble-chart"); | |
// set dc.js version in title | |
d3.selectAll("#version").text(dc.version); | |
// load data from a csv file | |
d3.csv("ndx.csv", function (data) { | |
// since its a csv file we need to format the data a bit | |
var dateFormat = d3.time.format("%m/%d/%Y"); | |
var numberFormat = d3.format(".2f"); | |
data.forEach(function (e) { | |
e.dd = dateFormat.parse(e.date); | |
e.month = d3.time.month(e.dd); // pre-calculate month for better performance | |
}); | |
// feed it through crossfilter | |
var ndx = crossfilter(data); | |
var all = ndx.groupAll(); | |
var yearlyDimension = ndx.dimension(function (d) { | |
return d3.time.year(d.dd); | |
}); | |
var yearlyPerformanceGroup = yearlyDimension.group().reduce( | |
//add | |
function (p, v) { | |
++p.count; | |
p.absGain += +v.close - +v.open; | |
p.fluctuation += Math.abs(+v.close - +v.open); | |
p.sumIndex += (+v.open + +v.close) / 2; | |
p.avgIndex = p.sumIndex / p.count; | |
p.percentageGain = (p.absGain / p.avgIndex) * 100; | |
p.fluctuationPercentage = (p.fluctuation / p.avgIndex) * 100; | |
return p; | |
}, | |
//remove | |
function (p, v) { | |
--p.count; | |
p.absGain -= +v.close - +v.open; | |
p.fluctuation -= Math.abs(+v.close - +v.open); | |
p.sumIndex -= (+v.open + +v.close) / 2; | |
p.avgIndex = p.sumIndex / p.count; | |
p.percentageGain = (p.absGain / p.avgIndex) * 100; | |
p.fluctuationPercentage = (p.fluctuation / p.avgIndex) * 100; | |
return p; | |
}, | |
//init | |
function () { | |
return {count: 0, absGain: 0, fluctuation: 0, fluctuationPercentage: 0, sumIndex: 0, avgIndex: 0, percentageGain: 0}; | |
} | |
); | |
var dateDimension = ndx.dimension(function (d) { | |
return d.dd; | |
}); | |
// monthly index avg fluctuation in percentage | |
var moveMonths = ndx.dimension(function (d) { | |
return d.month; | |
}); | |
var monthlyMoveGroup = moveMonths.group().reduceSum(function (d) { | |
return Math.abs(+d.close - +d.open); | |
}); | |
var volumeByMonthGroup = moveMonths.group().reduceSum(function (d) { | |
return d.volume / 500000; | |
}); | |
var indexAvgByMonthGroup = moveMonths.group().reduce( | |
function (p, v) { | |
++p.days; | |
p.total += (+v.open + +v.close) / 2; | |
p.avg = Math.round(p.total / p.days); | |
return p; | |
}, | |
function (p, v) { | |
--p.days; | |
p.total -= (+v.open + +v.close) / 2; | |
p.avg = p.days == 0 ? 0 : Math.round(p.total / p.days); | |
return p; | |
}, | |
function () { | |
return {days: 0, total: 0, avg: 0}; | |
} | |
); | |
var gainOrLoss = ndx.dimension(function (d) { | |
return +d.open > +d.close ? "Loss" : "Gain"; | |
}); | |
var gainOrLossGroup = gainOrLoss.group(); | |
var fluctuation = ndx.dimension(function (d) { | |
return Math.round((d.close - d.open) / d.open * 100); | |
}); | |
var fluctuationGroup = fluctuation.group(); | |
var quarter = ndx.dimension(function (d) { | |
var month = d.dd.getMonth(); | |
if (month <= 3) | |
return "Q1"; | |
else if (month > 3 && month <= 5) | |
return "Q2"; | |
else if (month > 5 && month <= 7) | |
return "Q3"; | |
else | |
return "Q4"; | |
}); | |
var quarterGroup = quarter.group().reduceSum(function (d) { | |
return d.volume; | |
}); | |
var dayOfWeek = ndx.dimension(function (d) { | |
var day = d.dd.getDay(); | |
switch (day) { | |
case 0: | |
return "0.Sun"; | |
case 1: | |
return "1.Mon"; | |
case 2: | |
return "2.Tue"; | |
case 3: | |
return "3.Wed"; | |
case 4: | |
return "4.Thu"; | |
case 5: | |
return "5.Fri"; | |
case 6: | |
return "6.Sat"; | |
} | |
}); | |
var dayOfWeekGroup = dayOfWeek.group(); | |
yearlyBubbleChart.width(990) | |
.height(250) | |
.margins({top: 10, right: 50, bottom: 30, left: 40}) | |
.dimension(yearlyDimension) | |
.group(yearlyPerformanceGroup) | |
.transitionDuration(1500) | |
.colors(["#a60000", "#ff0000", "#ff4040", "#ff7373", "#67e667", "#39e639", "#00cc00"]) | |
.colorDomain([-12000, 12000]) | |
.colorAccessor(function (d) { | |
return d.value.absGain; | |
}) | |
.keyAccessor(function (p) { | |
return p.value.absGain; | |
}) | |
.valueAccessor(function (p) { | |
return p.value.percentageGain; | |
}) | |
.radiusValueAccessor(function (p) { | |
return p.value.fluctuationPercentage; | |
}) | |
.maxBubbleRelativeSize(0.3) | |
.x(d3.scale.linear().domain([-2500, 2500])) | |
.y(d3.scale.linear().domain([-100, 100])) | |
.r(d3.scale.linear().domain([0, 4000])) | |
.elasticY(true) | |
.yAxisPadding(100) | |
.elasticX(true) | |
.xAxisPadding(500) | |
.renderHorizontalGridLines(true) | |
.renderVerticalGridLines(true) | |
.renderLabel(true) | |
.renderTitle(true) | |
.label(function (p) { | |
return p.key.getFullYear(); | |
}) | |
.title(function (p) { | |
return p.key.getFullYear() | |
+ "\n" | |
+ "Index Gain: " + numberFormat(p.value.absGain) + "\n" | |
+ "Index Gain in Percentage: " + numberFormat(p.value.percentageGain) + "%\n" | |
+ "Fluctuation / Index Ratio: " + numberFormat(p.value.fluctuationPercentage) + "%"; | |
}) | |
.yAxis().tickFormat(function (v) { | |
return v + "%"; | |
}); | |
gainOrLossChart.width(180) | |
.height(180) | |
.radius(80) | |
.dimension(gainOrLoss) | |
.group(gainOrLossGroup) | |
.label(function (d) { | |
return d.data.key + "(" + Math.floor(d.data.value / all.value() * 100) + "%)"; | |
}); | |
quarterChart.width(180) | |
.height(180) | |
.radius(80) | |
.innerRadius(30) | |
.dimension(quarter) | |
.group(quarterGroup); | |
dayOfWeekChart.width(180) | |
.height(180) | |
.margins({top: 20, left: 10, right: 10, bottom: 20}) | |
.group(dayOfWeekGroup) | |
.dimension(dayOfWeek) | |
.colors(['#3182bd', '#6baed6', '#9ecae1', '#c6dbef', '#dadaeb']) | |
.label(function (d){ | |
return d.key.split(".")[1]; | |
}) | |
.xAxis().ticks(4); | |
fluctuationChart.width(420) | |
.height(180) | |
.margins({top: 10, right: 50, bottom: 30, left: 40}) | |
.dimension(fluctuation) | |
.group(fluctuationGroup) | |
.elasticY(true) | |
.centerBar(true) | |
.gap(1) | |
.round(dc.round.floor) | |
.x(d3.scale.linear().domain([-25, 25])) | |
.renderHorizontalGridLines(true) | |
.xAxis() | |
.tickFormat(function (v) { | |
return v + "%"; | |
}); | |
moveChart.width(990) | |
.height(180) | |
.transitionDuration(1000) | |
.margins({top: 10, right: 50, bottom: 25, left: 40}) | |
.dimension(moveMonths) | |
.group(indexAvgByMonthGroup) | |
.valueAccessor(function (d) { | |
return d.value.avg; | |
}) | |
.x(d3.time.scale().domain([new Date(1990, 12, 1), new Date(2013, 5, 31)])) | |
.round(d3.time.month.round) | |
.xUnits(d3.time.months) | |
.elasticY(true) | |
.renderHorizontalGridLines(true) | |
.brushOn(false) | |
.compose([ | |
dc.lineChart(moveChart).group(indexAvgByMonthGroup) | |
.valueAccessor(function (d) { | |
return d.value.avg; | |
}) | |
.renderArea(true) | |
.stack(monthlyMoveGroup, function (d) { | |
return d.value; | |
}) | |
.title(function (d) { | |
var value = d.value.avg ? d.value.avg : d.value; | |
if (isNaN(value)) value = 0; | |
return dateFormat(d.key) + "\n" + numberFormat(value); | |
}) | |
]) | |
.xAxis(); | |
volumeChart.width(990) | |
.height(40) | |
.margins({top: 0, right: 50, bottom: 20, left: 40}) | |
.dimension(moveMonths) | |
.group(volumeByMonthGroup) | |
.centerBar(true) | |
.gap(0) | |
.x(d3.time.scale().domain([new Date(1990, 12, 1), new Date(2013, 5, 31)])) | |
.round(d3.time.month.round) | |
.xUnits(d3.time.months) | |
.renderlet(function (chart) { | |
chart.select("g.y").style("display", "none"); | |
moveChart.filter(chart.filter()); | |
}) | |
.on("filtered", function (chart) { | |
dc.events.trigger(function () { | |
moveChart.focus(chart.filter()); | |
}); | |
}); | |
dc.dataCount(".dc-data-count") | |
.dimension(ndx) | |
.group(all); | |
dc.dataTable(".dc-data-table") | |
.dimension(dateDimension) | |
.group(function (d) { | |
var format = d3.format("02d"); | |
return d.dd.getFullYear() + "/" + format((d.dd.getMonth() + 1)); | |
}) | |
.size(10) | |
.columns([ | |
function (d) { | |
return d.date; | |
}, | |
function (d) { | |
return d.open; | |
}, | |
function (d) { | |
return d.close; | |
}, | |
function (d) { | |
return numberFormat(d.close - d.open); | |
}, | |
function (d) { | |
return d.volume; | |
} | |
]) | |
.sortBy(function (d) { | |
return d.dd; | |
}) | |
.order(d3.ascending) | |
.renderlet(function (table) { | |
table.selectAll(".dc-table-group").classed("info", true); | |
}); | |
dc.renderAll(); | |
} | |
); | |
</script> | |
<div class="clearfix"></div> | |
<h2>Quick 5 Mins How-To Guide (<a href="https://github.com/NickQiZhu/dc.js/wiki/API">API Reference</a>)</h2> | |
<div> | |
<h3>Load your data</h3> | |
<pre class="brush:js"> | |
/* | |
* data can be loaded through regular means with your | |
* favorite javascript library | |
*/ | |
d3.csv("data.csv", function(data) {...}; | |
d3.json("data.json", function(data) {...}; | |
jQuery.getJson("data.json", function(data){...}); | |
</pre> | |
<h3>Generate dimension and group</h3> | |
<pre class="brush:js"> | |
// since its a csv file we need to format the data a bit | |
var dateFormat = d3.time.format("%m/%d/%Y"); | |
data.forEach(function(e) { e.dd = dateFormat.parse(e.date); }); | |
// feed it through crossfilter | |
var ndx = crossfilter(data); | |
// define group all for counting | |
var all = ndx.groupAll(); | |
// define a dimension | |
var volumeByMonth = ndx.dimension(function(d) { return d3.time.month(d.dd); }); | |
// map/reduce to group sum | |
var volumeByMonthGroup = volumeByMonth.group().reduceSum(function(d) { return d.volume; }); | |
</pre> | |
<h3>Anchor Div for Charts</h3> | |
<pre class="brush:xml"> | |
<!-- A div anchor that can be identified by id --> | |
<div id="your-chart"> | |
<!-- Title or anything you want to add above the chart --> | |
<span>Days by Gain or Loss</span> | |
<!-- | |
if a link with css class "reset" is present then the chart | |
will automatically turn it on/off based on whether there is filter | |
set on this chart (slice selection for pie chart and brush | |
selection for bar chart) | |
--> | |
<a class="reset" href="javascript:gainOrLossChart.filterAll();dc.redrawAll();" | |
style="display: none;">reset</a> | |
<!-- | |
dc.js will also automatically inject applied current filter value into | |
any html element with css class set to "filter" | |
--> | |
<span class="reset" style="display: none;">Current filter: <span class="filter"></span></span> | |
</div> | |
</pre> | |
<h3>Pie/Donut Chart</h3> | |
<pre class="brush:js"> | |
/* Create a pie chart and use the given css selector as anchor. You can also specify | |
* an optional chart group for this chart to be scoped within. When a chart belongs | |
* to a specific group then any interaction with such chart will only trigger redraw | |
* on other charts within the same chart group. */ | |
dc.pieChart("#gain-loss-chart", "chartGroup") | |
.width(200) // (optional) define chart width, :default = 200 | |
.height(200) // (optional) define chart height, :default = 200 | |
.transitionDuration(500) // (optional) define chart transition duration, :default = 350 | |
// (optional) define color array for slices | |
.colors(['#3182bd', '#6baed6', '#9ecae1', '#c6dbef', '#dadaeb']) | |
// (optional) define color domain to match your data domain if you want to bind data or color | |
.colorDomain([-1750, 1644]) | |
// (optional) define color value accessor | |
.colorAccessor(function(d, i){return d.value;}) | |
.radius(90) // define pie radius | |
// (optional) if inner radius is used then a donut chart will | |
// be generated instead of pie chart | |
.innerRadius(40) | |
.dimension(gainOrLoss) // set dimension | |
.group(gainOrLossGroup) // set group | |
// (optional) by default pie chart will use group.key as it's label | |
// but you can overwrite it with a closure | |
.label(function(d) { return d.data.key + "(" + Math.floor(d.data.value / all.value() * 100) + "%)"; }) | |
// (optional) whether chart should render labels, :default = true | |
.renderLabel(true) | |
// (optional) by default pie chart will use group.key and group.value as its title | |
// you can overwrite it with a closure | |
.title(function(d) { return d.data.key + "(" + Math.floor(d.data.value / all.value() * 100) + "%)"; }) | |
// (optional) whether chart should render titles, :default = false | |
.renderTitle(true); | |
</pre> | |
<h3>Bar Chart</h3> | |
<pre class="brush:js"> | |
/* Create a bar chart and use the given css selector as anchor. You can also specify | |
* an optional chart group for this chart to be scoped within. When a chart belongs | |
* to a specific group then any interaction with such chart will only trigger redraw | |
* on other charts within the same chart group. */ | |
dc.barChart("#volume-month-chart") | |
.width(990) // (optional) define chart width, :default = 200 | |
.height(250) // (optional) define chart height, :default = 200 | |
.transitionDuration(500) // (optional) define chart transition duration, :default = 500 | |
// (optional) define margins | |
.margins({top: 10, right: 50, bottom: 30, left: 40}) | |
.dimension(volumeByMonth) // set dimension | |
.group(volumeByMonthGroup) // set group | |
// (optional) whether chart should rescale y axis to fit data, :default = false | |
.elasticY(true) | |
// (optional) when elasticY is on whether padding should be applied to y axis domain, :default=0 | |
.yAxisPadding(100) | |
// (optional) whether chart should rescale x axis to fit data, :default = false | |
.elasticX(true) | |
// (optional) when elasticX is on whether padding should be applied to x axis domain, :default=0 | |
.xAxisPadding(500) | |
// define x scale | |
.x(d3.time.scale().domain([new Date(1990, 12, 1), new Date(2013, 5, 31)])) | |
// (optional) set filter brush rounding | |
.round(d3.time.month.round) | |
// define x axis units | |
.xUnits(d3.time.months) | |
// (optional) whether bar should be center to its x value, :default=false | |
.centerBar(true) | |
// (optional) set gap between bars manually in px, :default=2 | |
.barGap(1) | |
// (optional) render horizontal grid lines, :default=false | |
.renderHorizontalGridLines(true) | |
// (optional) render vertical grid lines, :default=false | |
.renderVerticalGridLines(true) | |
// (optional) add stacked group and custom value retriever | |
.stack(monthlyMoveGroup, function(d){return d.value;}) | |
// (optional) you can add multiple stacked group with or without custom value retriever | |
// if no custom retriever provided base chart's value retriever will be used | |
.stack(monthlyMoveGroup) | |
// (optional) whether this chart should generate user interactive brush to allow range | |
// selection, :default=true. | |
.brushOn(true) | |
// (optional) whether svg title element(tooltip) should be generated for each bar using | |
// the given function, :default=no | |
.title(function(d) { return "Value: " + d.value; }) | |
// (optional) whether chart should render titles, :default = false | |
.renderTitle(true); | |
</pre> | |
<h3>Row Chart</h3> | |
<pre class="brush:js"> | |
/* Create a row chart and use the given css selector as anchor. You can also specify | |
* an optional chart group for this chart to be scoped within. When a chart belongs | |
* to a specific group then any interaction with such chart will only trigger redraw | |
* on other charts within the same chart group. */ | |
dc.rowChart("#days-of-week-chart", "chartGroup") | |
.width(180) // (optional) define chart width, :default = 200 | |
.height(180) // (optional) define chart height, :default = 200 | |
.group(dayOfWeekGroup) // set group | |
.dimension(dayOfWeek) // set dimension | |
// (optional) define margins | |
.margins({top: 20, left: 10, right: 10, bottom: 20}) | |
// (optional) define color array for slices | |
.colors(['#3182bd', '#6baed6', '#9ecae1', '#c6dbef', '#dadaeb']) | |
// (optional) set gap between rows, default is 5 | |
gap(7) | |
// (optional) set x offset for labels, default is 10 | |
labelOffSetX(5) | |
// (optional) set y offset for labels, default is 15 | |
labelOffSetY(10) | |
// (optional) whether chart should render labels, :default = true | |
.renderLabel(true) | |
// (optional) by default pie chart will use group.key and group.value as its title | |
// you can overwrite it with a closure | |
.title(function(d) { return d.data.key + "(" + Math.floor(d.data.value / all.value() * 100) + "%)"; }) | |
// (optional) whether chart should render titles, :default = false | |
.renderTitle(true); | |
// (optional) specify the number of ticks for the X axis | |
.xAxis().ticks(4); | |
</pre> | |
<h3>Line Chart</h3> | |
<pre class="brush:js"> | |
/* Create a line chart and use the given css selector as anchor. You can also specify | |
* an optional chart group for this chart to be scoped within. When a chart belongs | |
* to a specific group then any interaction with such chart will only trigger redraw | |
* on other charts within the same chart group. */ | |
dc.lineChart("#monthly-move-chart", "chartGroup") | |
.width(990) // (optional) define chart width, :default = 200 | |
.height(200) // (optional) define chart height, :default = 200 | |
.transitionDuration(500) // (optional) define chart transition duration, :default = 500 | |
// (optional) define margins | |
.margins({top: 10, right: 50, bottom: 30, left: 40}) | |
.dimension(monthlyMove) // set dimension | |
.group(monthlyMoveGroup) // set group | |
// (optional) whether chart should rescale y axis to fit data, :default = false | |
.elasticY(true) | |
// (optional) when elasticY is on whether padding should be applied to y axis domain, :default=0 | |
.yAxisPadding(100) | |
// (optional) whether chart should rescale x axis to fit data, :default = false | |
.elasticX(true) | |
// (optional) when elasticX is on whether padding should be applied to x axis domain, :default=0 | |
.xAxisPadding(500) | |
// define x scale | |
.x(d3.time.scale().domain([new Date(1985, 0, 1), new Date(2013, 11, 31)])) | |
// (optional) set filter brush rounding | |
.round(d3.time.month.round) | |
// define x axis units | |
.xUnits(d3.time.months) | |
// (optional) render horizontal grid lines, :default=false | |
.renderHorizontalGridLines(true) | |
// (optional) render vertical grid lines, :default=false | |
.renderVerticalGridLines(true) | |
// (optional) render as area chart, :default = false | |
.renderArea(true) | |
// (optional) add stacked group and custom value retriever | |
.stack(monthlyMoveGroup, function(d){return d.value;}) | |
// (optional) you can add multiple stacked group with or without custom value retriever | |
// if no custom retriever provided base chart's value retriever will be used | |
.stack(monthlyMoveGroup) | |
// (optional) whether this chart should generate user interactive brush to allow range | |
// selection, :default=true. | |
.brushOn(true) | |
// (optional) whether dot and title should be generated on the line using | |
// the given function, :default=no | |
.title(function(d) { return "Value: " + d.value; }) | |
// (optional) whether chart should render titles, :default = false | |
.renderTitle(true) | |
// (optional) radius used to generate title dot, :default = 5 | |
.dotRadius(10); | |
</pre> | |
<h3>Composite Chart</h3> | |
<pre class="brush:js"> | |
/* Create a composite chart and use the given css selector as anchor. You can also specify | |
* an optional chart group for this chart to be scoped within. When a chart belongs | |
* to a specific group then any interaction with such chart will only trigger redraw | |
* on other charts within the same chart group. */ | |
dc.compositeChart("#montly-move-chart", "chartGroup") | |
.width(990) // (optional) define chart width, :default = 200 | |
.height(200) // (optional) define chart height, :default = 200 | |
.transitionDuration(500) // (optional) define chart transition duration, :default = 500 | |
// (optional) define margins | |
.margins({top: 10, right: 50, bottom: 30, left: 40}) | |
.dimension(monthlyMove) // set dimension | |
.group(monthlyMoveGroup) // set group | |
// (optional) whether chart should rescale y axis to fit data, :default = false | |
.elasticY(true) | |
// (optional) when elasticY is on whether padding should be applied to y axis domain, :default=0 | |
.yAxisPadding(100) | |
// (optional) whether chart should rescale x axis to fit data, :default = false | |
.elasticX(true) | |
// (optional) when elasticX is on whether padding should be applied to x axis domain, :default=0 | |
.xAxisPadding(500) | |
// define x scale | |
.x(d3.time.scale().domain([new Date(1985, 0, 1), new Date(2013, 11, 31)])) | |
// (optional) set filter brush rounding | |
.round(d3.time.month.round) | |
// define x axis units | |
.xUnits(d3.time.months) | |
// (optional) render horizontal grid lines, :default=false | |
.renderHorizontalGridLines(true) | |
// (optional) render vertical grid lines, :default=false | |
.renderVerticalGridLines(true) | |
// compose sub charts, currently composite chart only supports line chart & bar chart | |
.compose([ | |
/* Pass the parent chart instance to sub-chart function instead of css selector. | |
* Sub-charts can have it's own group and dimension however usually it should | |
* share parent chart's dimension. If sub-chart's dimension or group is not | |
* explicitly defined here then it will simply inherent from it's parent. */ | |
dc.barChart(volumeMoveChart).group(volumeByMonthGroup), | |
// you can even include stacked bar chart or line chart in a composite chart | |
dc.lineChart(volumeMoveChart).group(indexAvgByMonthGroup).valueAccessor(function(d){return d.value.avg;}).renderArea(true).stack(monthlyMoveGroup, function(d){return d.value;}) | |
]) | |
// (optional) whether this chart should generate user interactive brush to allow range | |
// selection, :default=true. | |
.brushOn(true); | |
</pre> | |
<h3>Bubble Chart</h3> | |
<pre class="brush:js"> | |
/* Create a bubble chart and use the given css selector as anchor. You can also specify | |
* an optional chart group for this chart to be scoped within. When a chart belongs | |
* to a specific group then any interaction with such chart will only trigger redraw | |
* on other charts within the same chart group. */ | |
dc.bubbleChart("#yearly-bubble-chart", "chartGroup") | |
.width(990) // (optional) define chart width, :default = 200 | |
.height(250) // (optional) define chart height, :default = 200 | |
.transitionDuration(1000) // (optional) define chart transition duration, :default = 1000 | |
// (optional) define margins | |
.margins({top: 10, right: 50, bottom: 30, left: 40}) | |
.dimension(yearlyDimension) // set dimension | |
/* Bubble chart expect the groups are reduced to multiple values which would then be used | |
* to generate x, y, and radius for each key (bubble) in the group */ | |
.group(yearlyPerformanceGroup) | |
// (optional) define color function or array for bubbles | |
.colors(["red", "#ccc","steelblue","green"]) | |
// (optional) define color domain to match your data domain if you want to bind data or color | |
.colorDomain([-1750, 1644]) | |
// (optional) define color value accessor | |
.colorAccessor(function(d, i){return d.value.absGain;}) | |
// closure used to retrieve x value from multi-value group | |
.keyAccessor(function(p) {return p.value.absGain;}) | |
// closure used to retrieve y value from multi-value group | |
.valueAccessor(function(p) {return p.value.percentageGain;}) | |
// closure used to retrieve radius value from multi-value group | |
.radiusValueAccessor(function(p) {return p.value.fluctuationPercentage;}) | |
// set x scale | |
.x(d3.scale.linear().domain([-2500, 2500])) | |
// set y scale | |
.y(d3.scale.linear().domain([-100, 100])) | |
// (optional) whether chart should rescale y axis to fit data, :default = false | |
.elasticY(true) | |
// (optional) when elasticY is on whether padding should be applied to y axis domain, :default=0 | |
.yAxisPadding(100) | |
// (optional) whether chart should rescale x axis to fit data, :default = false | |
.elasticX(true) | |
// (optional) when elasticX is on whether padding should be applied to x axis domain, :default=0 | |
.xAxisPadding(500) | |
// set radius scale | |
.r(d3.scale.linear().domain([0, 4000])) | |
// (optional) whether chart should render labels, :default = true | |
.renderLabel(true) | |
// (optional) closure to generate label per bubble, :default = group.key | |
.label(function(p) {return p.key.getFullYear();}) | |
// (optional) whether chart should render titles, :default = false | |
.renderTitle(true) | |
// (optional) closure to generate title per bubble, :default = d.key + ": " + d.value | |
.title(function(p) { | |
return p.key.getFullYear() | |
+ "\n" | |
+ "Index Gain: " + numberFormat(p.value.absGain) + "\n" | |
+ "Index Gain in Percentage: " + numberFormat(p.value.percentageGain) + "%\n" | |
+ "Fluctuation / Index Ratio: " + numberFormat(p.value.fluctuationPercentage) + "%"; | |
}) | |
// (optional) render horizontal grid lines, :default=false | |
.renderHorizontalGridLines(true) | |
// (optional) render vertical grid lines, :default=false | |
.renderVerticalGridLines(true); | |
</pre> | |
<h3>Geo Choropleth Chart</h3> | |
<pre class="brush:js"> | |
/* Create a choropleth chart and use the given css selector as anchor. You can also specify | |
* an optional chart group for this chart to be scoped within. When a chart belongs | |
* to a specific group then any interaction with such chart will only trigger redraw | |
* on other charts within the same chart group. */ | |
dc.geoChoroplethChart("#us-chart") | |
.width(990) // (optional) define chart width, :default = 200 | |
.height(500) // (optional) define chart height, :default = 200 | |
.transitionDuration(1000) // (optional) define chart transition duration, :default = 1000 | |
.dimension(states) // set crossfilter dimension, dimension key should match the name retrieved in geo json layer | |
.group(stateRaisedSum) // set crossfilter group | |
// (optional) define color function or array for bubbles | |
.colors(["#ccc", "#E2F2FF","#C4E4FF","#9ED2FF","#81C5FF","#6BBAFF","#51AEFF","#36A2FF","#1E96FF","#0089FF","#0061B5"]) | |
// (optional) define color domain to match your data domain if you want to bind data or color | |
.colorDomain([-5, 200]) | |
// (optional) define color value accessor | |
.colorAccessor(function(d, i){return d.value;}) | |
/* Project the given geojson. You can call this function mutliple times with different geojson feed to generate | |
* multiple layers of geo paths. | |
* 1st param - geo json data | |
* 2nd param - name of the layer which will be used to generate css class | |
* 3rd param - (optional) a function used to generate key for geo path, it should match the dimension key | |
* in order for the coloring to work properly */ | |
.overlayGeoJson(statesJson.features, "state", function(d) { | |
return d.properties.name; | |
}) | |
// (optional) closure to generate title for path, :default = d.key + ": " + d.value | |
.title(function(d) { | |
return "State: " + d.key + "\nTotal Amount Raised: " + numberFormat(d.value ? d.value : 0) + "M"; | |
}); | |
</pre> | |
<h3>Bubble Overlay Chart</h3> | |
<pre class="brush:js"> | |
/* Create a overlay bubble chart and use the given css selector as anchor. You can also specify | |
* an optional chart group for this chart to be scoped within. When a chart belongs | |
* to a specific group then any interaction with such chart will only trigger redraw | |
* on other charts within the same chart group. */ | |
dc.bubbleOverlay("#bubble-overlay") | |
// bubble overlay chart does not generate it's own svg element but rather resue an existing | |
// svg to generate it's overlay layer | |
.svg(d3.select("#bubble-overlay svg")) | |
.width(990) // (optional) define chart width, :default = 200 | |
.height(500) // (optional) define chart height, :default = 200 | |
.transitionDuration(1000) // (optional) define chart transition duration, :default = 1000 | |
.dimension(states) // set crossfilter dimension, dimension key should match the name retrieved in geo json layer | |
.group(stateRaisedSum) // set crossfilter group | |
// closure used to retrieve x value from multi-value group | |
.keyAccessor(function(p) {return p.value.absGain;}) | |
// closure used to retrieve y value from multi-value group | |
.valueAccessor(function(p) {return p.value.percentageGain;}) | |
// (optional) define color function or array for bubbles | |
.colors(["#ccc", "#E2F2FF","#C4E4FF","#9ED2FF","#81C5FF","#6BBAFF","#51AEFF","#36A2FF","#1E96FF","#0089FF","#0061B5"]) | |
// (optional) define color domain to match your data domain if you want to bind data or color | |
.colorDomain([-5, 200]) | |
// (optional) define color value accessor | |
.colorAccessor(function(d, i){return d.value;}) | |
// closure used to retrieve radius value from multi-value group | |
.radiusValueAccessor(function(p) {return p.value.fluctuationPercentage;}) | |
// set radius scale | |
.r(d3.scale.linear().domain([0, 3])) | |
// (optional) whether chart should render labels, :default = true | |
.renderLabel(true) | |
// (optional) closure to generate label per bubble, :default = group.key | |
.label(function(p) {return p.key.getFullYear();}) | |
// (optional) whether chart should render titles, :default = false | |
.renderTitle(true) | |
// (optional) closure to generate title per bubble, :default = d.key + ": " + d.value | |
.title(function(d) { | |
return "Title: " + d.key; | |
}) | |
// add data point to it's layer dimension key that matches point name will be used to | |
// generate bubble. multiple data points can be added to bubble overlay to generate | |
// multiple bubbles | |
.point("California", 100, 120) | |
.point("Colorado", 300, 120) | |
// (optional) setting debug flag to true will generate a transparent layer on top of | |
// bubble overlay which can be used to obtain relative x,y coordinate for specific | |
// data point, :default = false | |
.debug(true); | |
</pre> | |
<h3>Data Table</h3> | |
<pre class="brush:xml"> | |
<!-- anchor div for data table --> | |
<div id="data-table"> | |
<!-- create a custom header --> | |
<div class="header"> | |
<span>Date</span> | |
<span>Open</span> | |
<span>Close</span> | |
<span>Change</span> | |
<span>Volume</span> | |
</div> | |
<!-- data rows will filled in here --> | |
</div> | |
</pre> | |
<pre class="brush:js"> | |
/* Create a data table widget and use the given css selector as anchor. You can also specify | |
* an optional chart group for this chart to be scoped within. When a chart belongs | |
* to a specific group then any interaction with such chart will only trigger redraw | |
* on other charts within the same chart group. */ | |
dc.dataTable("#data-table") | |
// set dimension | |
.dimension(dateDimension) | |
// data table does not use crossfilter group but rather a closure | |
// as a grouping function | |
.group(function(d) { | |
return d.dd.getFullYear() + "/" + (d.dd.getMonth() + 1); | |
}) | |
// (optional) max number of records to be shown, :default = 25 | |
.size(10) | |
// dynamic columns creation using an array of closures | |
.columns([ | |
function(d) { return d.date; }, | |
function(d) { return d.open; }, | |
function(d) { return d.close; }, | |
function(d) { return Math.floor((d.close - d.open)/d.open*100) + "%"; }, | |
function(d) { return d.volume; } | |
]) | |
// (optional) sort using the given field, :default = function(d){return d;} | |
.sortBy(function(d){ return d.dd; }) | |
// (optional) sort order, :default ascending | |
.order(d3.ascending); | |
</pre> | |
<h3>Data Count</h3> | |
<pre class="brush:xml"> | |
<div id="data-count"> | |
<span class="filter-count"></span> selected out of <span class="total-count"></span> records | |
</div> | |
</pre> | |
<pre class="brush:js"> | |
/* Create a data count widget and use the given css selector as anchor. You can also specify | |
* an optional chart group for this chart to be scoped within. When a chart belongs | |
* to a specific group then any interaction with such chart will only trigger redraw | |
* on other charts within the same chart group. */ | |
dc.dataCount("#data-count") | |
.dimension(ndx) // set dimension to all data | |
.group(all); // set group to ndx.groupAll() | |
</pre> | |
<h3>Rendering</h3> | |
<pre class="brush:js"> | |
// simply call renderAll() to render all charts on the page | |
dc.renderAll(); | |
// or you can render charts belong to a specific chart group | |
dc.renderAll("group"); | |
// once rendered you can call redrawAll to update charts incrementally when data | |
// change without re-rendering everything | |
dc.redrawAll(); | |
// or you can choose to redraw only those charts associated with a specific chart group | |
dc.redrawAll("group"); | |
</pre> | |
<p> | |
Try dc.js with your own data set and have fun! | |
</p> | |
<a href="https://github.com/jun9/dc.js"><img style="position: absolute; top: 0; right: 0; border: 0;" | |
src="https://s3.amazonaws.com/github/ribbons/forkme_right_darkblue_121621.png" | |
alt="Fork me on GitHub"></a> | |
</div> | |
</div> | |
<script src="http://code.jquery.com/jquery-latest.js"></script> | |
<script src="http://jun9.github.io/dc.js/js/bootstrap.min.js"></script> | |
<script type="text/javascript"> | |
SyntaxHighlighter.all(); | |
</script> | |
</body> | |
</html> |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
date | open | high | low | close | volume | oi | |
---|---|---|---|---|---|---|---|
12/19/1990 | 96.05 | 99.98 | 95.79 | 99.98 | 1260 | 0 | |
12/20/1990 | 104.3 | 104.39 | 99.98 | 104.39 | 197 | 0 | |
12/21/1990 | 109.07 | 109.13 | 103.73 | 109.13 | 28 | 0 | |
12/24/1990 | 113.57 | 114.55 | 109.13 | 114.55 | 32 | 0 | |
12/25/1990 | 120.09 | 120.25 | 114.55 | 120.25 | 15 | 0 | |
12/26/1990 | 125.27 | 125.27 | 120.25 | 125.27 | 100 | 0 | |
12/27/1990 | 125.27 | 125.28 | 125.27 | 125.28 | 66 | 0 | |
12/28/1990 | 126.39 | 126.45 | 125.28 | 126.45 | 108 | 0 | |
12/31/1990 | 126.56 | 127.61 | 126.48 | 127.61 | 78 | 0 | |
01/02/1991 | 127.61 | 128.84 | 127.61 | 128.84 | 91 | 0 | |
01/03/1991 | 128.84 | 130.14 | 128.84 | 130.14 | 141 | 0 | |
01/04/1991 | 131.27 | 131.44 | 130.14 | 131.44 | 420 | 0 | |
01/07/1991 | 131.99 | 132.06 | 131.45 | 132.06 | 217 | 0 | |
01/08/1991 | 132.62 | 132.68 | 132.06 | 132.68 | 2926 | 0 | |
01/09/1991 | 133.3 | 133.34 | 132.68 | 133.34 | 5603 | 0 | |
01/10/1991 | 133.93 | 133.97 | 133.34 | 133.97 | 9990 | 0 | |
01/11/1991 | 134.61 | 134.61 | 134.51 | 134.6 | 13327 | 0 | |
01/14/1991 | 134.11 | 135.19 | 134.11 | 134.67 | 12530 | 0 | |
01/15/1991 | 134.21 | 134.74 | 134.19 | 134.74 | 1446 | 0 | |
01/16/1991 | 134.19 | 134.74 | 134.14 | 134.24 | 509 | 0 | |
01/17/1991 | 133.67 | 134.25 | 133.65 | 134.25 | 658 | 0 | |
01/18/1991 | 133.7 | 134.25 | 133.67 | 134.24 | 3004 | 0 | |
01/21/1991 | 133.7 | 134.24 | 133.66 | 134.24 | 2051 | 0 | |
01/22/1991 | 133.72 | 134.24 | 133.66 | 133.72 | 354 | 0 | |
01/23/1991 | 133.17 | 133.72 | 133.14 | 133.17 | 1095 | 0 | |
01/24/1991 | 132.61 | 133.17 | 132.57 | 132.61 | 1857 | 0 | |
01/25/1991 | 132.05 | 132.07 | 132.03 | 132.05 | 3447 | 0 | |
01/28/1991 | 131.46 | 131.55 | 131.46 | 131.46 | 5107 | 0 | |
01/29/1991 | 130.95 | 130.97 | 130.95 | 130.95 | 1387 | 0 | |
01/30/1991 | 130.44 | 130.95 | 130.41 | 130.44 | 527 | 0 | |
01/31/1991 | 129.93 | 130.46 | 129.93 | 129.97 | 510 | 0 | |
02/01/1991 | 129.5 | 129.97 | 129.45 | 129.51 | 345 | 0 | |
02/04/1991 | 129.05 | 129.58 | 129.05 | 129.05 | 553 | 0 | |
02/05/1991 | 128.56 | 128.58 | 128.53 | 128.58 | 8562 | 0 | |
02/06/1991 | 129.13 | 129.15 | 128.06 | 129.14 | 6641 | 0 | |
02/07/1991 | 129.74 | 129.79 | 129.14 | 129.79 | 2133 | 0 | |
02/08/1991 | 130.36 | 130.39 | 129.79 | 130.38 | 1234 | 0 | |
02/11/1991 | 130.92 | 130.97 | 130.39 | 130.97 | 9317 | 0 | |
02/12/1991 | 131.54 | 131.56 | 130.97 | 131.35 | 3774 | 0 | |
02/13/1991 | 131.93 | 131.93 | 131.35 | 131.92 | 1152 | 0 | |
02/14/1991 | 132.53 | 132.53 | 132.3 | 132.53 | 3624 | 0 | |
02/19/1991 | 133.12 | 133.14 | 133.08 | 133.13 | 1748 | 0 | |
02/20/1991 | 133.63 | 133.67 | 133.13 | 133.67 | 876 | 0 | |
02/21/1991 | 134.24 | 134.28 | 133.67 | 134.28 | 3220 | 0 | |
02/22/1991 | 134.85 | 134.87 | 134.28 | 134.87 | 3427 | 0 | |
02/25/1991 | 134.37 | 134.87 | 134.33 | 134.4 | 810 | 0 | |
02/26/1991 | 133.9 | 134.44 | 133.9 | 133.93 | 1094 | 0 | |
02/27/1991 | 133.44 | 133.98 | 133.44 | 133.47 | 214 | 0 | |
02/28/1991 | 132.99 | 133.52 | 132.98 | 133.01 | 2258 | 0 | |
03/01/1991 | 132.53 | 132.53 | 132.47 | 132.53 | 7124 | 0 | |
03/04/1991 | 132.09 | 132.09 | 131.98 | 131.99 | 2518 | 0 | |
03/05/1991 | 131.42 | 131.99 | 131.41 | 131.46 | 982 | 0 | |
03/06/1991 | 130.89 | 130.95 | 130.89 | 130.94 | 719 | 0 | |
03/07/1991 | 130.41 | 130.94 | 130.41 | 130.41 | 568 | 0 | |
03/08/1991 | 129.84 | 130.41 | 129.84 | 129.89 | 933 | 0 | |
03/11/1991 | 129.3 | 129.89 | 129.3 | 129.31 | 514 | 0 | |
03/12/1991 | 128.73 | 129.31 | 128.73 | 128.77 | 957 | 0 | |
03/13/1991 | 126.13 | 128.77 | 126.13 | 126.15 | 498 | 0 | |
03/14/1991 | 125.61 | 126.15 | 125.61 | 125.63 | 326 | 0 | |
03/15/1991 | 125.08 | 125.62 | 125.08 | 125.17 | 790 | 0 | |
03/18/1991 | 124.7 | 125.17 | 124.69 | 124.71 | 1250 | 0 | |
03/19/1991 | 124.23 | 124.71 | 124.22 | 124.22 | 892 | 0 | |
03/20/1991 | 123.66 | 124.21 | 123.63 | 123.66 | 678 | 0 | |
03/21/1991 | 123.14 | 123.66 | 123.12 | 123.12 | 151 | 0 | |
03/22/1991 | 122.62 | 123.12 | 122.62 | 122.62 | 207 | 0 | |
03/25/1991 | 122.12 | 122.62 | 122.1 | 122.12 | 443 | 0 | |
03/26/1991 | 121.62 | 122.14 | 121.62 | 121.62 | 1164 | 0 | |
03/27/1991 | 121.12 | 121.64 | 121.12 | 121.12 | 668 | 0 | |
03/28/1991 | 120.65 | 121.15 | 120.61 | 120.61 | 961 | 0 | |
03/29/1991 | 120.16 | 120.61 | 120.11 | 120.19 | 2185 | 0 | |
04/01/1991 | 120.69 | 120.73 | 119.68 | 120.73 | 11999 | 0 | |
04/02/1991 | 121.21 | 121.29 | 120.73 | 121.21 | 816 | 0 | |
04/03/1991 | 121.71 | 121.71 | 121.21 | 121.71 | 2063 | 0 | |
04/04/1991 | 122.2 | 122.2 | 121.24 | 121.72 | 10517 | 0 | |
04/05/1991 | 121.07 | 121.73 | 121.03 | 121.54 | 11589 | 0 | |
04/08/1991 | 121.11 | 121.11 | 121.05 | 121.09 | 1862 | 0 | |
04/09/1991 | 120.6 | 121.1 | 120.6 | 120.62 | 320 | 0 | |
04/10/1991 | 120.15 | 120.62 | 120.09 | 120.16 | 466 | 0 | |
04/11/1991 | 119.64 | 120.16 | 119.62 | 119.64 | 239 | 0 | |
04/12/1991 | 119.2 | 119.65 | 119.15 | 119.21 | 399 | 0 | |
04/15/1991 | 118.73 | 119.22 | 118.72 | 118.77 | 301 | 0 | |
04/16/1991 | 118.36 | 118.77 | 118.34 | 118.34 | 105 | 0 | |
04/17/1991 | 117.92 | 118.34 | 117.89 | 117.9 | 201 | 0 | |
04/18/1991 | 117.45 | 117.93 | 117.45 | 117.45 | 178 | 0 | |
04/19/1991 | 117.08 | 117.5 | 117.05 | 117.08 | 646 | 0 | |
04/22/1991 | 116.63 | 117.08 | 116.58 | 116.63 | 430 | 0 | |
04/23/1991 | 116.21 | 116.63 | 116.15 | 116.19 | 282 | 0 | |
04/24/1991 | 115.7 | 116.19 | 115.7 | 115.79 | 148 | 0 | |
04/25/1991 | 115.38 | 115.79 | 115.33 | 115.36 | 1495 | 0 | |
04/26/1991 | 116.31 | 116.31 | 114.52 | 115.56 | 13354 | 0 | |
04/29/1991 | 114.86 | 116.29 | 114.75 | 114.75 | 8411 | 0 | |
04/30/1991 | 113.89 | 114.87 | 113.89 | 113.94 | 4850 | 0 | |
05/02/1991 | 113.04 | 113.2 | 113.03 | 113.16 | 1465 | 0 | |
05/03/1991 | 112.46 | 113.17 | 112.3 | 112.41 | 4230 | 0 | |
05/06/1991 | 111.65 | 112.41 | 111.57 | 111.61 | 2764 | 0 | |
05/07/1991 | 110.8 | 110.9 | 110.8 | 110.82 | 1875 | 0 | |
05/08/1991 | 110.16 | 110.82 | 110 | 110.03 | 423 | 0 | |
05/09/1991 | 109.36 | 110.12 | 109.29 | 109.29 | 2266 | 0 | |
05/10/1991 | 108.61 | 109.4 | 108.53 | 108.53 | 249 | 0 | |
05/13/1991 | 107.88 | 107.88 | 107.74 | 107.84 | 235 | 0 | |
05/14/1991 | 107.21 | 107.84 | 107.06 | 107.19 | 267 | 0 | |
05/15/1991 | 106.56 | 106.6 | 106.42 | 106.57 | 390 | 0 | |
05/16/1991 | 105.83 | 105.86 | 105.69 | 105.77 | 3108 | 0 | |
05/17/1991 | 105.12 | 106.75 | 104.96 | 106.75 | 20192 | 0 | |
05/20/1991 | 107.76 | 107.82 | 106.71 | 107.82 | 863 | 0 | |
05/21/1991 | 108.89 | 108.89 | 108.62 | 108.81 | 771 | 0 | |
05/22/1991 | 109.71 | 109.82 | 108.11 | 108.25 | 18677 | 0 | |
05/23/1991 | 107.52 | 109.16 | 107.35 | 109.08 | 5609 | 0 | |
05/24/1991 | 110.07 | 110.08 | 109.82 | 110.08 | 1024 | 0 | |
05/27/1991 | 111.05 | 111.07 | 109.47 | 110.66 | 8619 | 0 | |
05/28/1991 | 111.61 | 111.68 | 111.36 | 111.68 | 1630 | 0 | |
05/29/1991 | 112.75 | 112.75 | 111.67 | 112.75 | 530 | 0 | |
05/30/1991 | 113.74 | 113.82 | 112.77 | 113.82 | 388 | 0 | |
05/31/1991 | 114.83 | 114.83 | 113.84 | 114.83 | 1211 | 0 | |
06/03/1991 | 115.9 | 115.97 | 114.89 | 115.97 | 954 | 0 | |
06/04/1991 | 117.12 | 117.12 | 116.83 | 117.12 | 3603 | 0 | |
06/05/1991 | 118.17 | 118.17 | 117.14 | 118.17 | 308 | 0 | |
06/06/1991 | 119.26 | 119.35 | 118.17 | 119.35 | 266 | 0 | |
06/07/1991 | 120.46 | 120.47 | 119.35 | 120.47 | 100 | 0 | |
06/10/1991 | 121.65 | 121.67 | 120.47 | 121.67 | 400 | 0 | |
06/11/1991 | 122.89 | 122.89 | 121.67 | 122.89 | 543 | 0 | |
06/12/1991 | 123.9 | 124.11 | 122.89 | 124.11 | 1372 | 0 | |
06/13/1991 | 125.33 | 125.34 | 123.65 | 125.34 | 20868 | 0 | |
06/14/1991 | 124.47 | 126.34 | 124.47 | 124.53 | 6633 | 0 | |
06/17/1991 | 125.63 | 125.77 | 123.54 | 125.77 | 6933 | 0 | |
06/18/1991 | 127.03 | 127.03 | 126.67 | 127.03 | 2030 | 0 | |
06/19/1991 | 128.12 | 128.29 | 127.03 | 128.29 | 1481 | 0 | |
06/20/1991 | 129.55 | 129.57 | 129.21 | 129.57 | 2299 | 0 | |
06/21/1991 | 130.72 | 130.86 | 128.81 | 130.86 | 13613 | 0 | |
06/24/1991 | 132.1 | 132.17 | 131.8 | 132.17 | 1960 | 0 | |
06/25/1991 | 133.48 | 133.49 | 132.17 | 133.49 | 1624 | 0 | |
06/26/1991 | 134.83 | 134.83 | 133.49 | 134.83 | 3409 | 0 | |
06/27/1991 | 136.04 | 136.19 | 134.83 | 136.19 | 4497 | 0 | |
06/28/1991 | 137.41 | 137.56 | 136.19 | 137.56 | 4935 | 0 | |
07/01/1991 | 136.64 | 138.62 | 136.56 | 136.85 | 22940 | 0 | |
07/02/1991 | 135.91 | 135.96 | 135.69 | 135.96 | 2838 | 0 | |
07/03/1991 | 135.28 | 135.96 | 134.98 | 135.27 | 2715 | 0 | |
07/04/1991 | 136.63 | 136.63 | 134.19 | 136.63 | 13394 | 0 | |
07/05/1991 | 136.01 | 137.68 | 135.9 | 135.96 | 14540 | 0 | |
07/08/1991 | 135.26 | 135.28 | 134.93 | 135.28 | 5874 | 0 | |
07/09/1991 | 136.56 | 136.57 | 134.31 | 134.64 | 8442 | 0 | |
07/10/1991 | 134.4 | 135.6 | 133.72 | 133.99 | 6023 | 0 | |
07/11/1991 | 133.22 | 133.99 | 133.13 | 133.38 | 5073 | 0 | |
07/12/1991 | 132.8 | 133.38 | 132.42 | 132.8 | 3144 | 0 | |
07/15/1991 | 133.9 | 134.1 | 131.87 | 133.14 | 11938 | 0 | |
07/16/1991 | 134.39 | 134.47 | 133.14 | 134.47 | 2796 | 0 | |
07/17/1991 | 135.81 | 135.81 | 135.39 | 135.81 | 660 | 0 | |
07/18/1991 | 137.17 | 137.17 | 135.81 | 137.17 | 847 | 0 | |
07/19/1991 | 137.66 | 138.54 | 136.66 | 136.7 | 10823 | 0 | |
07/22/1991 | 138.07 | 138.07 | 136.7 | 138.07 | 2764 | 0 | |
07/23/1991 | 139.35 | 139.39 | 138.07 | 139.39 | 7241 | 0 | |
07/24/1991 | 140.66 | 140.74 | 138.69 | 140.68 | 5988 | 0 | |
07/25/1991 | 140.2 | 141.01 | 139.99 | 140.19 | 8390 | 0 | |
07/26/1991 | 140.11 | 141.46 | 139.27 | 140.66 | 9279 | 0 | |
07/29/1991 | 141.22 | 141.72 | 140.81 | 141.52 | 4771 | 0 | |
07/30/1991 | 142.39 | 142.45 | 141.39 | 142.39 | 5601 | 0 | |
07/31/1991 | 143.72 | 143.8 | 142.39 | 143.8 | 4051 | 0 | |
08/01/1991 | 145.12 | 145.24 | 143.8 | 145.24 | 4731 | 0 | |
08/02/1991 | 146.49 | 146.68 | 145.44 | 146.68 | 11744 | 0 | |
08/05/1991 | 148.06 | 148.15 | 146.68 | 148.15 | 5126 | 0 | |
08/06/1991 | 149.62 | 149.62 | 148.15 | 149.62 | 2001 | 0 | |
08/07/1991 | 150.93 | 151.12 | 149.62 | 151.12 | 1107 | 0 | |
08/08/1991 | 152.57 | 152.61 | 151.12 | 152.61 | 1951 | 0 | |
08/09/1991 | 153.9 | 154.1 | 152.61 | 154.1 | 3715 | 0 | |
08/12/1991 | 155.34 | 155.54 | 154.1 | 155.54 | 3919 | 0 | |
08/13/1991 | 156.87 | 157.07 | 155.54 | 157.07 | 20039 | 0 | |
08/14/1991 | 158.3 | 158.63 | 158.11 | 158.63 | 5480 | 0 | |
08/15/1991 | 159.92 | 160.21 | 158.63 | 160.21 | 1537 | 0 | |
08/16/1991 | 161.56 | 161.6 | 160.21 | 161.6 | 984 | 0 | |
08/19/1991 | 163.21 | 163.21 | 161.6 | 163.21 | 985 | 0 | |
08/20/1991 | 164.74 | 164.84 | 163.21 | 164.84 | 573 | 0 | |
08/21/1991 | 166.49 | 166.49 | 164.84 | 166.49 | 3411 | 0 | |
08/22/1991 | 167.81 | 168.16 | 166.49 | 168.16 | 1296 | 0 | |
08/23/1991 | 169.81 | 169.81 | 168.16 | 169.81 | 605 | 0 | |
08/26/1991 | 171.51 | 171.51 | 169.81 | 171.51 | 643 | 0 | |
08/27/1991 | 173.06 | 173.19 | 171.51 | 173.19 | 796 | 0 | |
08/28/1991 | 174.82 | 174.92 | 173.19 | 174.92 | 804 | 0 | |
08/29/1991 | 176.53 | 176.66 | 174.92 | 176.66 | 2608 | 0 | |
08/30/1991 | 178.2 | 178.43 | 176.66 | 178.43 | 6759 | 0 | |
09/02/1991 | 180.08 | 180.22 | 178.43 | 180.22 | 1408 | 0 | |
09/03/1991 | 181.71 | 181.97 | 180.22 | 181.97 | 1475 | 0 | |
09/04/1991 | 183.66 | 183.69 | 181.97 | 183.69 | 650 | 0 | |
09/05/1991 | 185.48 | 185.51 | 183.69 | 185.51 | 1514 | 0 | |
09/06/1991 | 187.09 | 187.36 | 185.51 | 187.36 | 2765 | 0 | |
09/09/1991 | 189.1 | 189.24 | 187.36 | 189.24 | 3552 | 0 | |
09/10/1991 | 190.98 | 190.98 | 188.19 | 188.33 | 33434 | 0 | |
09/11/1991 | 187.29 | 187.29 | 186.86 | 187.22 | 21392 | 0 | |
09/12/1991 | 186.22 | 187.4 | 186.07 | 186.22 | 19699 | 0 | |
09/13/1991 | 188 | 188.04 | 185.01 | 187.79 | 37434 | 0 | |
09/16/1991 | 189.55 | 189.66 | 187.79 | 189.66 | 9933 | 0 | |
09/17/1991 | 191.16 | 191.18 | 188.28 | 188.65 | 28829 | 0 | |
09/18/1991 | 187.26 | 188.59 | 187.18 | 187.63 | 15822 | 0 | |
09/19/1991 | 187.65 | 189.21 | 186.49 | 186.88 | 23439 | 0 | |
09/20/1991 | 185.77 | 187.21 | 185.66 | 185.92 | 12075 | 0 | |
09/23/1991 | 185 | 185.92 | 184.71 | 185 | 4034 | 0 | |
09/24/1991 | 183.96 | 185.04 | 183.69 | 184.08 | 1426 | 0 | |
09/25/1991 | 182.8 | 184.08 | 182.8 | 183.19 | 1389 | 0 | |
09/26/1991 | 182.21 | 183.19 | 181.93 | 182.33 | 6541 | 0 | |
09/27/1991 | 183.12 | 183.89 | 181.19 | 181.82 | 33728 | 0 | |
09/30/1991 | 180.28 | 181.95 | 180.27 | 180.92 | 25594 | 0 | |
10/03/1991 | 181.55 | 182.48 | 179.8 | 182.48 | 18741 | 0 | |
10/04/1991 | 184.29 | 184.29 | 183.59 | 184.29 | 7360 | 0 | |
10/07/1991 | 185.95 | 186 | 185.41 | 186 | 11369 | 0 | |
10/08/1991 | 187.59 | 187.61 | 186 | 187.49 | 23745 | 0 | |
10/09/1991 | 188.49 | 189.12 | 186.31 | 189.12 | 20989 | 0 | |
10/10/1991 | 190.71 | 191.01 | 189.12 | 191.01 | 6638 | 0 | |
10/11/1991 | 192.84 | 192.88 | 191.01 | 192.85 | 10981 | 0 | |
10/14/1991 | 194.06 | 194.69 | 192.32 | 194.67 | 21493 | 0 | |
10/15/1991 | 196.58 | 196.61 | 194.67 | 196.61 | 11002 | 0 | |
10/16/1991 | 198.51 | 198.57 | 196.61 | 198.57 | 9562 | 0 | |
10/17/1991 | 200.5 | 200.51 | 198.57 | 200.51 | 6077 | 0 | |
10/18/1991 | 202.5 | 202.51 | 200.51 | 202.51 | 2968 | 0 | |
10/21/1991 | 204.53 | 204.53 | 202.51 | 204.53 | 3537 | 0 | |
10/22/1991 | 206.06 | 206.53 | 204.53 | 206.53 | 2128 | 0 | |
10/23/1991 | 208.06 | 208.25 | 206.53 | 208.25 | 2623 | 0 | |
10/24/1991 | 210.2 | 210.2 | 208.25 | 210.07 | 19357 | 0 | |
10/25/1991 | 210.34 | 211.97 | 209.71 | 211.86 | 32650 | 0 | |
10/28/1991 | 213.5 | 213.98 | 211.86 | 213.98 | 3217 | 0 | |
10/29/1991 | 215.63 | 215.78 | 213.98 | 215.78 | 2697 | 0 | |
10/30/1991 | 216.37 | 216.43 | 215.78 | 216.43 | 2380 | 0 | |
10/31/1991 | 218.59 | 218.6 | 216.43 | 218.6 | 3929 | 0 | |
11/01/1991 | 220.71 | 220.72 | 218.6 | 220.72 | 5906 | 0 | |
11/04/1991 | 222.77 | 222.77 | 220.79 | 222.77 | 4474 | 0 | |
11/05/1991 | 224.44 | 224.65 | 222.77 | 224.65 | 2805 | 0 | |
11/06/1991 | 226.83 | 226.88 | 224.65 | 226.88 | 2848 | 0 | |
11/07/1991 | 228.93 | 228.93 | 226.88 | 228.93 | 4833 | 0 | |
11/08/1991 | 230.99 | 231.22 | 228.93 | 231.22 | 14406 | 0 | |
11/11/1991 | 233.48 | 233.55 | 231.22 | 233.55 | 2474 | 0 | |
11/12/1991 | 235.75 | 235.8 | 233.55 | 235.8 | 895 | 0 | |
11/13/1991 | 236.51 | 236.67 | 235.8 | 236.67 | 799 | 0 | |
11/14/1991 | 237.39 | 237.45 | 236.67 | 237.45 | 862 | 0 | |
11/15/1991 | 238.25 | 238.25 | 237.45 | 238.25 | 2058 | 0 | |
11/18/1991 | 240.04 | 240.62 | 238.25 | 240.62 | 1885 | 0 | |
11/19/1991 | 242.24 | 242.24 | 240.62 | 242.24 | 2310 | 0 | |
11/20/1991 | 244.5 | 244.5 | 242.24 | 244.5 | 2325 | 0 | |
11/21/1991 | 246.26 | 246.31 | 244.5 | 246.31 | 2155 | 0 | |
11/22/1991 | 248.24 | 248.53 | 246.31 | 248.53 | 2133 | 0 | |
11/25/1991 | 250.84 | 250.85 | 248.53 | 250.85 | 2331 | 0 | |
11/26/1991 | 252.9 | 252.97 | 250.85 | 252.97 | 2454 | 0 | |
11/27/1991 | 255.27 | 255.45 | 252.97 | 255.45 | 2120 | 0 | |
11/28/1991 | 257.28 | 257.35 | 255.45 | 257.35 | 2502 | 0 | |
11/29/1991 | 259.68 | 259.85 | 257.35 | 259.6 | 33695 | 0 | |
12/02/1991 | 261.78 | 262.19 | 259.67 | 262.19 | 19128 | 0 | |
12/03/1991 | 264.64 | 264.81 | 262.19 | 264.81 | 1101 | 0 | |
12/04/1991 | 265.53 | 265.77 | 264.81 | 265.77 | 742 | 0 | |
12/05/1991 | 266.48 | 266.66 | 265.77 | 266.66 | 2050 | 0 | |
12/06/1991 | 269.34 | 269.35 | 266.66 | 269.35 | 1613 | 0 | |
12/09/1991 | 270.27 | 270.27 | 269.35 | 270.27 | 1631 | 0 | |
12/10/1991 | 270.27 | 272.91 | 270.27 | 272.91 | 516 | 0 | |
12/11/1991 | 273.53 | 273.71 | 272.91 | 273.71 | 669 | 0 | |
12/12/1991 | 274.41 | 274.41 | 273.71 | 274.41 | 1577 | 0 | |
12/13/1991 | 276.81 | 277 | 274.41 | 277 | 746 | 0 | |
12/16/1991 | 277.53 | 277.85 | 277 | 277.85 | 580 | 0 | |
12/17/1991 | 278.67 | 278.68 | 277.85 | 278.68 | 493 | 0 | |
12/18/1991 | 279.32 | 279.51 | 278.68 | 279.51 | 760 | 0 | |
12/19/1991 | 279.98 | 280.17 | 279.51 | 280.17 | 1094 | 0 | |
12/20/1991 | 282.83 | 282.83 | 280.63 | 282.83 | 4393 | 0 | |
12/23/1991 | 285.65 | 285.65 | 282.83 | 285.65 | 1046 | 0 | |
12/24/1991 | 285.74 | 286.22 | 285.65 | 286.22 | 486 | 0 | |
12/25/1991 | 287.09 | 287.15 | 286.22 | 287.15 | 573 | 0 | |
12/26/1991 | 288.03 | 288.03 | 287.15 | 288.03 | 1168 | 0 | |
12/27/1991 | 290.65 | 290.85 | 288.03 | 290.85 | 1551 | 0 | |
12/30/1991 | 291.71 | 291.71 | 290.85 | 291.71 | 1165 | 0 | |
12/31/1991 | 292.48 | 292.75 | 291.71 | 292.75 | 584 | 0 | |
01/02/1992 | 293.74 | 293.75 | 292.76 | 293.75 | 928 | 0 | |
01/03/1992 | 296.24 | 296.52 | 293.75 | 296.52 | 1436 | 0 | |
01/06/1992 | 297.68 | 297.68 | 296.52 | 297.68 | 3400 | 0 | |
01/07/1992 | 298.54 | 298.77 | 297.68 | 298.77 | 892 | 0 | |
01/08/1992 | 299.65 | 299.66 | 298.77 | 299.66 | 659 | 0 | |
01/09/1992 | 300.61 | 300.62 | 299.66 | 300.62 | 943 | 0 | |
01/10/1992 | 301.82 | 301.83 | 300.62 | 301.83 | 1605 | 0 | |
01/13/1992 | 302.83 | 303.06 | 302 | 303.06 | 725 | 0 | |
01/14/1992 | 304.77 | 305.74 | 303.06 | 305.74 | 632 | 0 | |
01/15/1992 | 306.62 | 306.63 | 305.74 | 306.63 | 259 | 0 | |
01/16/1992 | 306.85 | 306.85 | 306.63 | 306.85 | 378 | 0 | |
01/17/1992 | 307.37 | 307.38 | 306.85 | 307.38 | 250 | 0 | |
01/20/1992 | 307.38 | 307.39 | 307.38 | 307.39 | 445 | 0 | |
01/21/1992 | 307.87 | 307.87 | 307.39 | 307.87 | 534 | 0 | |
01/22/1992 | 307.95 | 307.95 | 307.87 | 307.95 | 312 | 0 | |
01/23/1992 | 308.53 | 308.53 | 307.95 | 308.53 | 413 | 0 | |
01/24/1992 | 309.05 | 309.05 | 308.53 | 309.05 | 722 | 0 | |
01/27/1992 | 311.6 | 311.61 | 309.05 | 311.61 | 562 | 0 | |
01/28/1992 | 311.67 | 311.84 | 311.61 | 311.84 | 664 | 0 | |
01/29/1992 | 312.41 | 312.58 | 311.84 | 312.42 | 401 | 0 | |
01/30/1992 | 312.73 | 312.73 | 312.42 | 312.73 | 391 | 0 | |
01/31/1992 | 313.24 | 313.24 | 312.73 | 313.24 | 354 | 0 | |
02/03/1992 | 314.18 | 314.18 | 313.24 | 314.18 | 305 | 0 | |
02/07/1992 | 314.72 | 314.72 | 314.18 | 314.72 | 327 | 0 | |
02/10/1992 | 315.55 | 315.56 | 314.72 | 315.56 | 354 | 0 | |
02/11/1992 | 316.12 | 316.43 | 315.56 | 316.43 | 296 | 0 | |
02/12/1992 | 316.43 | 316.44 | 316.43 | 316.44 | 270 | 0 | |
02/13/1992 | 317.24 | 317.57 | 317.04 | 317.04 | 1020 | 0 | |
02/14/1992 | 319.45 | 319.68 | 317.04 | 319.68 | 457 | 0 | |
02/17/1992 | 319.77 | 319.77 | 319.68 | 319.77 | 6369 | 0 | |
02/18/1992 | 338.98 | 339.16 | 319.77 | 337.11 | 7407 | 0 | |
02/19/1992 | 340.5 | 342.41 | 337.11 | 342.41 | 9401 | 0 | |
02/20/1992 | 345.22 | 348.01 | 342.41 | 347.99 | 10341 | 0 | |
02/21/1992 | 358.91 | 359.93 | 347.99 | 359.59 | 11582 | 0 | |
02/24/1992 | 361.11 | 361.62 | 359.59 | 360.5 | 30157 | 0 | |
02/25/1992 | 359.66 | 361.29 | 357.07 | 360.37 | 4862 | 0 | |
02/26/1992 | 359.85 | 360.76 | 359.27 | 360.1 | 5753 | 0 | |
02/27/1992 | 361 | 363.03 | 360.1 | 362.45 | 9524 | 0 | |
02/28/1992 | 364.15 | 364.67 | 362.45 | 364.66 | 9862 | 0 | |
03/02/1992 | 365.15 | 365.39 | 364.66 | 365.39 | 3405 | 0 | |
03/03/1992 | 366.79 | 367.25 | 365.39 | 367 | 2989 | 0 | |
03/04/1992 | 367.56 | 368.32 | 366.95 | 368.32 | 5614 | 0 | |
03/05/1992 | 369.31 | 369.88 | 368.11 | 369.76 | 8360 | 0 | |
03/06/1992 | 370.79 | 371.76 | 369.76 | 371.76 | 5237 | 0 | |
03/09/1992 | 372.26 | 374.06 | 371.88 | 373.53 | 20968 | 0 | |
03/10/1992 | 374.48 | 375.23 | 373.53 | 375.23 | 5011 | 0 | |
03/11/1992 | 375.87 | 376.25 | 374.98 | 376.14 | 4001 | 0 | |
03/12/1992 | 377.55 | 377.57 | 376.14 | 376.92 | 10326 | 0 | |
03/13/1992 | 376.58 | 377.19 | 376.38 | 376.38 | 2527 | 0 | |
03/16/1992 | 377 | 377.42 | 376.38 | 377.05 | 2646 | 0 | |
03/17/1992 | 377.5 | 377.84 | 377.03 | 377.49 | 890 | 0 | |
03/18/1992 | 377.94 | 378.32 | 377.49 | 377.66 | 4028 | 0 | |
03/19/1992 | 377.26 | 377.96 | 376.21 | 377.31 | 13628 | 0 | |
03/20/1992 | 377.91 | 378.03 | 377.31 | 377.99 | 3160 | 0 | |
03/23/1992 | 378.61 | 379.04 | 377.45 | 378.89 | 10290 | 0 | |
03/24/1992 | 378.53 | 379.5 | 378.05 | 378.69 | 4378 | 0 | |
03/25/1992 | 378.33 | 379.02 | 378.12 | 378.12 | 11820 | 0 | |
03/26/1992 | 379.29 | 379.34 | 377.64 | 379.13 | 10225 | 0 | |
03/27/1992 | 379.65 | 380.79 | 379.13 | 380.77 | 1892 | 0 | |
03/30/1992 | 381.54 | 381.56 | 380.76 | 381.44 | 12655 | 0 | |
03/31/1992 | 381.87 | 382.06 | 381.24 | 381.24 | 17391 | 0 | |
04/01/1992 | 381.55 | 381.85 | 381.01 | 381.01 | 4065 | 0 | |
04/02/1992 | 381.47 | 381.58 | 381.01 | 381.12 | 1673 | 0 | |
04/03/1992 | 381.44 | 381.57 | 381.12 | 381.33 | 1700 | 0 | |
04/06/1992 | 381.97 | 382.08 | 381.33 | 381.47 | 5298 | 0 | |
04/07/1992 | 381.95 | 382.1 | 381.47 | 381.93 | 10613 | 0 | |
04/08/1992 | 382.53 | 382.59 | 381.92 | 382.43 | 1866 | 0 | |
04/09/1992 | 381.93 | 382.88 | 381.65 | 381.65 | 3168 | 0 | |
04/10/1992 | 381.52 | 382.04 | 381.2 | 382.03 | 7066 | 0 | |
04/13/1992 | 387.27 | 392.28 | 382.03 | 391.11 | 20593 | 0 | |
04/14/1992 | 393.1 | 400.61 | 391.1 | 400.61 | 9415 | 0 | |
04/15/1992 | 400.35 | 406.72 | 398.23 | 406.72 | 10566 | 0 | |
04/16/1992 | 404.07 | 410.61 | 403.52 | 410.55 | 39211 | 0 | |
04/17/1992 | 408.56 | 414.42 | 406.19 | 414.42 | 15678 | 0 | |
04/20/1992 | 417.19 | 420.99 | 413.64 | 413.85 | 10170 | 0 | |
04/21/1992 | 417.99 | 421.55 | 402.89 | 410.06 | 51257 | 0 | |
04/22/1992 | 400.12 | 410.06 | 399.87 | 399.88 | 50596 | 0 | |
04/23/1992 | 407.13 | 408.86 | 394.6 | 407.25 | 54718 | 0 | |
04/24/1992 | 405.88 | 415.05 | 397.74 | 414.4 | 34706 | 0 | |
04/27/1992 | 422.45 | 424.92 | 413.47 | 424.58 | 37257 | 0 | |
04/28/1992 | 434.9 | 436.31 | 424.58 | 436.09 | 42392 | 0 | |
04/29/1992 | 445.25 | 446.12 | 436.09 | 444.16 | 52899 | 0 | |
04/30/1992 | 435.73 | 448.94 | 433.66 | 445.38 | 45704 | 0 | |
05/04/1992 | 454.86 | 456.24 | 445.38 | 453.62 | 64362 | 0 | |
05/05/1992 | 447.42 | 455.36 | 439.96 | 449.21 | 49359 | 0 | |
05/06/1992 | 449.78 | 454.08 | 446.39 | 449.96 | 33687 | 0 | |
05/07/1992 | 452.86 | 457.05 | 449.55 | 454.65 | 34414 | 0 | |
05/08/1992 | 461.05 | 468.42 | 454.65 | 468.11 | 48634 | 0 | |
05/11/1992 | 483.29 | 491.5 | 468.11 | 491.5 | 30950 | 0 | |
05/12/1992 | 502.8 | 506.68 | 491.5 | 506.53 | 33278 | 0 | |
05/13/1992 | 505.27 | 517.86 | 499.4 | 514.04 | 33897 | 0 | |
05/14/1992 | 514.48 | 523.5 | 511.91 | 523.36 | 33010 | 0 | |
05/15/1992 | 529.39 | 544.56 | 523.36 | 544.35 | 63283 | 0 | |
05/18/1992 | 560.09 | 571.85 | 544.35 | 571.82 | 29992 | 0 | |
05/19/1992 | 590.41 | 598.11 | 571.82 | 598.11 | 47790 | 0 | |
05/20/1992 | 617.28 | 623.88 | 598.11 | 616.99 | 65646 | 0 | |
05/21/1992 | 1260.32 | 1334.98 | 604.01 | 1266.49 | 89657 | 0 | |
05/22/1992 | 1306.37 | 1349.71 | 1262.44 | 1339.99 | 93725 | 0 | |
05/25/1992 | 1411.98 | 1428.79 | 1339.99 | 1421.57 | 88969 | 0 | |
05/26/1992 | 1332.39 | 1429.01 | 1291 | 1301.35 | 68128 | 0 | |
05/27/1992 | 1250.56 | 1285.61 | 823.36 | 1193.17 | 64528 | 0 | |
05/28/1992 | 1123.04 | 1184.18 | 1114.94 | 1160.17 | 48389 | 0 | |
05/29/1992 | 1243.65 | 1253.37 | 1154.01 | 1234.71 | 51615 | 0 | |
06/01/1992 | 1175.69 | 1249.58 | 1129.28 | 1183.24 | 39394 | 0 | |
06/02/1992 | 1155.88 | 1184.28 | 1138.58 | 1141.02 | 34033 | 0 | |
06/03/1992 | 1075.9 | 1141.02 | 1033.47 | 1059.07 | 41002 | 0 | |
06/04/1992 | 1087.49 | 1118.93 | 1050.45 | 1104.46 | 43184 | 0 | |
06/05/1992 | 1125.01 | 1143.07 | 1099.91 | 1105.76 | 44007 | 0 | |
06/08/1992 | 1092.07 | 1121.41 | 1085.19 | 1093.46 | 28747 | 0 | |
06/09/1992 | 1116.92 | 1144.39 | 1079.65 | 1126.62 | 35100 | 0 | |
06/10/1992 | 1199.23 | 1206.51 | 1134.73 | 1187.02 | 58732 | 0 | |
06/11/1992 | 1179.28 | 1188.68 | 1172.09 | 1178.3 | 34897 | 0 | |
06/12/1992 | 1164.12 | 1178.3 | 1153.97 | 1171.71 | 47202 | 0 | |
06/15/1992 | 1174.41 | 1181.86 | 1152.69 | 1171.85 | 37747 | 0 | |
06/16/1992 | 1171.75 | 1171.75 | 1135.61 | 1166.7 | 35158 | 0 | |
06/17/1992 | 1171.29 | 1186.59 | 1166.26 | 1169.57 | 34755 | 0 | |
06/18/1992 | 1167.16 | 1172.86 | 1158.32 | 1168.43 | 29101 | 0 | |
06/19/1992 | 1169.97 | 1171.94 | 1161.8 | 1171.94 | 25146 | 0 | |
06/22/1992 | 1173.68 | 1180.21 | 1165.74 | 1169.9 | 27924 | 0 | |
06/23/1992 | 1162.83 | 1172.46 | 1154.62 | 1158.17 | 19490 | 0 | |
06/24/1992 | 1150.89 | 1158.17 | 1144.46 | 1151.06 | 16975 | 0 | |
06/25/1992 | 1153.48 | 1160.23 | 1148.02 | 1160.23 | 19846 | 0 | |
06/26/1992 | 1164.29 | 1207.82 | 1160.23 | 1164.67 | 29061 | 0 | |
06/29/1992 | 1168.89 | 1173.49 | 1156.68 | 1169.51 | 53610 | 0 | |
06/30/1992 | 1186.62 | 1193.16 | 1169.51 | 1191.19 | 58976 | 0 | |
07/01/1992 | 1199.54 | 1215.13 | 1182.05 | 1194.18 | 58330 | 0 | |
07/02/1992 | 1187.3 | 1198.66 | 1179.86 | 1187.48 | 46512 | 0 | |
07/03/1992 | 1189.09 | 1193.39 | 1183.96 | 1189.16 | 75245 | 0 | |
07/06/1992 | 1197.76 | 1215.24 | 1190.27 | 1201.01 | 63782 | 0 | |
07/07/1992 | 1201.01 | 1206.91 | 1195.81 | 1206.46 | 68826 | 0 | |
07/08/1992 | 1192.37 | 1211.27 | 1182.72 | 1185.5 | 68043 | 0 | |
07/09/1992 | 1172.44 | 1187.18 | 1168.78 | 1178.53 | 53216 | 0 | |
07/10/1992 | 1175.14 | 1192.98 | 1166.45 | 1188.62 | 58149 | 0 | |
07/13/1992 | 1156.83 | 1198.9 | 1131.21 | 1136.33 | 51595 | 0 | |
07/14/1992 | 1124.65 | 1139.96 | 1110.19 | 1114.05 | 44462 | 0 | |
07/15/1992 | 1107.18 | 1135.57 | 1100.16 | 1107.69 | 44812 | 0 | |
07/16/1992 | 1114.13 | 1214.83 | 1108.23 | 1124.64 | 50464 | 0 | |
07/17/1992 | 1121.49 | 1134.32 | 1116.14 | 1125.56 | 62671 | 0 | |
07/20/1992 | 1100.6 | 1126.96 | 1094.81 | 1098.82 | 31699 | 0 | |
07/21/1992 | 1087.61 | 1096.49 | 1079.75 | 1082.39 | 35912 | 0 | |
07/22/1992 | 1059.22 | 1081.81 | 1034.91 | 1035.66 | 47347 | 0 | |
07/23/1992 | 1020.07 | 1033.75 | 961.61 | 1014.57 | 77014 | 0 | |
07/24/1992 | 1165.89 | 1178.9 | 1014.08 | 1142.02 | 57155 | 0 | |
07/27/1992 | 1169.42 | 1178.81 | 1108.05 | 1149.33 | 59560 | 0 | |
07/28/1992 | 1126.88 | 1148.63 | 1102.02 | 1105.95 | 78387 | 0 | |
07/29/1992 | 1078.31 | 1108.06 | 1047.03 | 1087.12 | 68987 | 0 | |
07/30/1992 | 1067.45 | 1087.36 | 1043.79 | 1057.4 | 99108 | 0 | |
07/31/1992 | 1045.67 | 1052.07 | 1032.54 | 1052.07 | 87149 | 0 | |
08/03/1992 | 1034.7 | 1060.36 | 1026.83 | 1031.55 | 60103 | 0 | |
08/04/1992 | 1018.3 | 1036.33 | 1016.16 | 1035.63 | 52472 | 0 | |
08/05/1992 | 1015.76 | 1038.3 | 1011.66 | 1012.55 | 61146 | 0 | |
08/06/1992 | 988.38 | 1010.76 | 983.22 | 1002.17 | 72555 | 0 | |
08/07/1992 | 1003.22 | 1006.11 | 995.71 | 1005.23 | 78256 | 0 | |
08/10/1992 | 992.73 | 1006.64 | 956.55 | 964.09 | 81781 | 0 | |
08/11/1992 | 926.81 | 961.61 | 797.6 | 863.41 | 106999 | 0 | |
08/12/1992 | 675 | 843.3 | 627.36 | 781.21 | 144831 | 0 | |
08/13/1992 | 797.17 | 890.06 | 745.62 | 850.94 | 115594 | 0 | |
08/14/1992 | 857.1 | 900.51 | 818.12 | 858.38 | 104407 | 0 | |
08/17/1992 | 898.66 | 940.76 | 858.38 | 939.46 | 113357 | 0 | |
08/18/1992 | 954.89 | 999.69 | 921.98 | 933.44 | 148494 | 0 | |
08/19/1992 | 920.66 | 951.16 | 888.23 | 939.51 | 75952 | 0 | |
08/20/1992 | 930.7 | 946.73 | 918.65 | 932.32 | 160565 | 0 | |
08/21/1992 | 916.99 | 938.37 | 912.89 | 916.25 | 170567 | 0 | |
08/24/1992 | 888.95 | 920.85 | 881.33 | 884.1 | 99347 | 0 | |
08/25/1992 | 868.1 | 887.49 | 848.05 | 849.57 | 84662 | 0 | |
08/26/1992 | 841.42 | 877.25 | 827.36 | 877.25 | 126153 | 0 | |
08/27/1992 | 874.75 | 880.02 | 861.64 | 863.77 | 54258 | 0 | |
08/28/1992 | 851.6 | 866.98 | 825.01 | 848.2 | 74884 | 0 | |
08/31/1992 | 833.5 | 848.4 | 823.02 | 823.27 | 54296 | 0 | |
09/01/1992 | 826.96 | 832.84 | 807.37 | 824.96 | 78694 | 0 | |
09/02/1992 | 803.83 | 826.68 | 783.96 | 787.67 | 93924 | 0 | |
09/03/1992 | 749.22 | 781.33 | 742.74 | 764.11 | 163730 | 0 | |
09/04/1992 | 759.54 | 776.18 | 749.46 | 753.58 | 98772 | 0 | |
09/07/1992 | 745.69 | 788.15 | 700.79 | 702.83 | 87105 | 0 | |
09/08/1992 | 653.36 | 702.83 | 595.42 | 640.12 | 100634 | 0 | |
09/09/1992 | 613.44 | 643.77 | 608.06 | 635.74 | 111908 | 0 | |
09/10/1992 | 643.21 | 695.18 | 622.01 | 692.78 | 113109 | 0 | |
09/11/1992 | 773.22 | 789.18 | 719.39 | 776.29 | 117294 | 0 | |
09/14/1992 | 762.82 | 793.36 | 714.93 | 734.98 | 137270 | 0 | |
09/15/1992 | 727.11 | 751.22 | 694.32 | 738.16 | 119373 | 0 | |
09/16/1992 | 762.29 | 776.68 | 738.16 | 769.04 | 143926 | 0 | |
09/17/1992 | 770.65 | 779.56 | 751.08 | 761.72 | 94181 | 0 | |
09/18/1992 | 715.89 | 761.72 | 715.89 | 754.4 | 61707 | 0 | |
09/21/1992 | 740.97 | 760.13 | 730.3 | 733.44 | 81728 | 0 | |
09/22/1992 | 730.71 | 736.9 | 716.23 | 722.7 | 69552 | 0 | |
09/23/1992 | 719.41 | 725.59 | 708.5 | 712.37 | 65590 | 0 | |
09/24/1992 | 720.51 | 735.49 | 709.63 | 730.57 | 77787 | 0 | |
09/25/1992 | 730.28 | 735.75 | 723.56 | 729.79 | 76536 | 0 | |
09/28/1992 | 724.45 | 729.79 | 721.19 | 724.7 | 42557 | 0 | |
09/29/1992 | 719.99 | 728.42 | 707.82 | 710.63 | 64830 | 0 | |
09/30/1992 | 703.63 | 710.63 | 698.91 | 702.32 | 89778 | 0 | |
10/05/1992 | 676.47 | 702.32 | 668.9 | 679.62 | 94116 | 0 | |
10/06/1992 | 682.92 | 692.62 | 664.27 | 674.24 | 71613 | 0 | |
10/07/1992 | 676.56 | 676.84 | 664.43 | 665.26 | 53830 | 0 | |
10/08/1992 | 648.96 | 671.67 | 640.22 | 643.69 | 84532 | 0 | |
10/09/1992 | 664.44 | 668.73 | 643.68 | 660.29 | 93947 | 0 | |
10/12/1992 | 687.45 | 713.77 | 661.99 | 690.57 | 110752 | 0 | |
10/13/1992 | 694.1 | 701.3 | 669.56 | 673.99 | 112238 | 0 | |
10/14/1992 | 661.07 | 673.94 | 648.84 | 663.75 | 105525 | 0 | |
10/15/1992 | 654.33 | 667 | 650.92 | 663.53 | 75758 | 0 | |
10/16/1992 | 664 | 668.57 | 661.2 | 664.75 | 68851 | 0 | |
10/19/1992 | 643.8 | 667.46 | 632.4 | 632.4 | 81039 | 0 | |
10/20/1992 | 634.43 | 663.65 | 604.5 | 616.29 | 94609 | 0 | |
10/21/1992 | 597.15 | 616.29 | 577.23 | 585.7 | 91927 | 0 | |
10/22/1992 | 557.03 | 584.91 | 535.79 | 539.8 | 138728 | 0 | |
10/23/1992 | 534.41 | 577.52 | 524.07 | 559.73 | 114981 | 0 | |
10/26/1992 | 539.5 | 561.5 | 504.81 | 506.94 | 125657 | 0 | |
10/27/1992 | 465.75 | 506.28 | 448.28 | 450.28 | 141388 | 0 | |
10/28/1992 | 466.73 | 470.98 | 447.93 | 463.21 | 116311 | 0 | |
10/29/1992 | 468.72 | 484.51 | 455.22 | 484.25 | 124059 | 0 | |
10/30/1992 | 494.66 | 507.25 | 484.45 | 507.25 | 146510 | 0 | |
11/02/1992 | 471.18 | 508.81 | 465.55 | 477.61 | 126226 | 0 | |
11/03/1992 | 481.34 | 487.07 | 465.6 | 479.81 | 125543 | 0 | |
11/04/1992 | 474.82 | 481.6 | 465.09 | 469.9 | 128590 | 0 | |
11/05/1992 | 460.96 | 470.89 | 457.03 | 462.63 | 95464 | 0 | |
11/06/1992 | 460.54 | 468.59 | 455.73 | 457.05 | 73791 | 0 | |
11/09/1992 | 439.81 | 459.04 | 424.68 | 428.61 | 95622 | 0 | |
11/10/1992 | 404.49 | 428.34 | 391.17 | 400.53 | 124661 | 0 | |
11/11/1992 | 402.79 | 410.16 | 388.32 | 410.16 | 104914 | 0 | |
11/12/1992 | 408.42 | 416.22 | 402.33 | 415.79 | 121120 | 0 | |
11/13/1992 | 418.49 | 421.67 | 413.3 | 414.09 | 116763 | 0 | |
11/16/1992 | 402.02 | 415.64 | 397.63 | 399.32 | 107074 | 0 | |
11/17/1992 | 390.09 | 399.08 | 386.85 | 393.52 | 100762 | 0 | |
11/18/1992 | 400.01 | 407.61 | 389.59 | 407.61 | 93285 | 0 | |
11/19/1992 | 409.61 | 412.23 | 395.16 | 398.95 | 115030 | 0 | |
11/20/1992 | 394.9 | 401.44 | 394.31 | 401.44 | 86477 | 0 | |
11/23/1992 | 404.05 | 410.57 | 401.82 | 410.39 | 133314 | 0 | |
11/24/1992 | 414.84 | 448.44 | 410.81 | 440.04 | 175095 | 0 | |
11/25/1992 | 485.16 | 571.63 | 441.54 | 571.63 | 302928 | 0 | |
11/26/1992 | 674.74 | 752.32 | 562.01 | 562.01 | 387633 | 0 | |
11/27/1992 | 593.68 | 682.4 | 490.54 | 637.67 | 266915 | 0 | |
11/30/1992 | 682.08 | 727.13 | 637.67 | 724.6 | 370655 | 0 | |
12/01/1992 | 718.99 | 749.89 | 713.85 | 716.74 | 215404 | 0 | |
12/02/1992 | 694.88 | 722.2 | 690.63 | 722.2 | 181421 | 0 | |
12/03/1992 | 760.65 | 826.06 | 739.03 | 808.2 | 301014 | 0 | |
12/04/1992 | 833.23 | 841.02 | 807.02 | 807.02 | 305753 | 0 | |
12/07/1992 | 765.87 | 803.12 | 757.34 | 793.25 | 250742 | 0 | |
12/08/1992 | 796.63 | 811.57 | 743.9 | 753.94 | 433660 | 0 | |
12/09/1992 | 737.94 | 752.89 | 661.66 | 676.45 | 276204 | 0 | |
12/10/1992 | 668.46 | 693.41 | 592.78 | 625.23 | 227439 | 0 | |
12/11/1992 | 664.61 | 735.62 | 628.91 | 722.28 | 307490 | 0 | |
12/14/1992 | 741.06 | 748.19 | 668.07 | 705.07 | 188141 | 0 | |
12/15/1992 | 699.83 | 713.9 | 682.24 | 682.24 | 141703 | 0 | |
12/16/1992 | 671.45 | 690.25 | 663.17 | 685.82 | 121331 | 0 | |
12/17/1992 | 689.14 | 707.82 | 685.65 | 707.82 | 116802 | 0 | |
12/18/1992 | 715.72 | 721.26 | 690.45 | 698.13 | 102336 | 0 | |
12/21/1992 | 709.87 | 731.68 | 697.7 | 731.68 | 277037 | 0 | |
12/22/1992 | 731.58 | 731.9 | 724.74 | 725.78 | 183322 | 0 | |
12/23/1992 | 723.84 | 736.27 | 721.44 | 732.05 | 113159 | 0 | |
12/24/1992 | 731.55 | 758.59 | 731.31 | 758.59 | 166752 | 0 | |
12/25/1992 | 768.68 | 781.36 | 761.89 | 764.28 | 261687 | 0 | |
12/28/1992 | 764.43 | 772.29 | 756.89 | 757.31 | 152167 | 0 | |
12/29/1992 | 759.54 | 769.61 | 754.54 | 768.91 | 149864 | 0 | |
12/30/1992 | 775.07 | 777.43 | 767.07 | 767.52 | 152735 | 0 | |
12/31/1992 | 765.86 | 784.03 | 765.41 | 780.39 | 135511 | 0 | |
01/04/1993 | 784.13 | 816.64 | 777.16 | 814.04 | 183850 | 0 | |
01/05/1993 | 813.34 | 859.19 | 813.34 | 858.72 | 340098 | 0 | |
01/06/1993 | 881 | 883.42 | 843.16 | 847.44 | 402871 | 0 | |
01/07/1993 | 855.8 | 868.97 | 849.53 | 868.97 | 268447 | 0 | |
01/08/1993 | 882.57 | 893.86 | 878.33 | 889.47 | 373432 | 0 | |
01/11/1993 | 913.44 | 977.42 | 901.47 | 977.42 | 638851 | 0 | |
01/12/1993 | 1001.93 | 1028.43 | 982.15 | 987.26 | 624399 | 0 | |
01/13/1993 | 996.41 | 1024.05 | 973.3 | 1024.05 | 395307 | 0 | |
01/14/1993 | 1053.91 | 1088.6 | 1036.03 | 1086.43 | 638404 | 0 | |
01/15/1993 | 1083.6 | 1099.83 | 1054.46 | 1063.76 | 466303 | 0 | |
01/18/1993 | 1067.98 | 1078.03 | 1052.8 | 1055.32 | 338369 | 0 | |
01/19/1993 | 1053.52 | 1064.08 | 991.83 | 991.83 | 332610 | 0 | |
01/20/1993 | 990.09 | 1050.11 | 984.74 | 1043.31 | 258376 | 0 | |
01/21/1993 | 1051.6 | 1077.82 | 1046.18 | 1074.26 | 301864 | 0 | |
01/22/1993 | 1074.36 | 1109.59 | 1073.64 | 1100.31 | 325643 | 0 | |
01/27/1993 | 1126.37 | 1162.44 | 1113.57 | 1162.44 | 472632 | 0 | |
01/28/1993 | 1182.39 | 1186.21 | 1146.9 | 1150.37 | 460101 | 0 | |
01/29/1993 | 1156.84 | 1198.48 | 1140.24 | 1198.48 | 520097 | 0 | |
02/01/1993 | 1242.35 | 1278.5 | 1222.18 | 1278.5 | 683441 | 0 | |
02/02/1993 | 1292.4 | 1325.24 | 1291.99 | 1310.58 | 614413 | 0 | |
02/03/1993 | 1321.63 | 1326.19 | 1265.7 | 1300.56 | 560566 | 0 | |
02/04/1993 | 1323.13 | 1371.58 | 1297.46 | 1371.58 | 556916 | 0 | |
02/05/1993 | 1371.34 | 1404.64 | 1325.85 | 1332.96 | 651564 | 0 | |
02/08/1993 | 1339.59 | 1393.34 | 1334.19 | 1393.17 | 622541 | 0 | |
02/09/1993 | 1427.33 | 1483.52 | 1426.48 | 1474.92 | 764792 | 0 | |
02/10/1993 | 1500.52 | 1528.51 | 1448.07 | 1454.46 | 788796 | 0 | |
02/11/1993 | 1495.92 | 1497.01 | 1364.67 | 1397.38 | 731658 | 0 | |
02/12/1993 | 1378.2 | 1458.76 | 1352.27 | 1458.76 | 853779 | 0 | |
02/15/1993 | 1544.1 | 1544.1 | 1499.1 | 1536.82 | 716437 | 0 | |
02/16/1993 | 1555.15 | 1558.95 | 1504.36 | 1513.48 | 493707 | 0 | |
02/17/1993 | 1515.25 | 1533.58 | 1502.88 | 1504 | 374017 | 0 | |
02/18/1993 | 1503.72 | 1538.61 | 1497.79 | 1508.22 | 442316 | 0 | |
02/19/1993 | 1471.56 | 1514.46 | 1441.07 | 1499.74 | 504569 | 0 | |
02/22/1993 | 1487.84 | 1527.13 | 1453.31 | 1456.29 | 477999 | 0 | |
02/23/1993 | 1420.63 | 1466.07 | 1346.15 | 1367.36 | 471463 | 0 | |
02/24/1993 | 1310.04 | 1346.48 | 1196.47 | 1264.96 | 720960 | 0 | |
02/25/1993 | 1271.2 | 1421.35 | 1261.76 | 1410.36 | 595583 | 0 | |
02/26/1993 | 1436.99 | 1444.05 | 1320.89 | 1339.88 | 650262 | 0 | |
03/01/1993 | 1328.22 | 1339.1 | 1199.73 | 1199.73 | 425901 | 0 | |
03/02/1993 | 1207.57 | 1285.17 | 1186.34 | 1245.11 | 399956 | 0 | |
03/03/1993 | 1263.74 | 1267.54 | 1220.03 | 1231.77 | 193539 | 0 | |
03/04/1993 | 1231.92 | 1244.65 | 1131.29 | 1159.13 | 277967 | 0 | |
03/05/1993 | 1116.41 | 1180.58 | 1026.18 | 1109.54 | 484992 | 0 | |
03/08/1993 | 1133.52 | 1325.49 | 1133.46 | 1209.65 | 759314 | 0 | |
03/09/1993 | 1160.13 | 1209.66 | 1129.81 | 1137.79 | 391658 | 0 | |
03/10/1993 | 1099.52 | 1190.33 | 1089.36 | 1188.97 | 301790 | 0 | |
03/11/1993 | 1219.47 | 1261.8 | 1196.25 | 1261.8 | 448178 | 0 | |
03/12/1993 | 1280.37 | 1286.07 | 1231.39 | 1236.37 | 402110 | 0 | |
03/15/1993 | 1226.66 | 1241.04 | 1171.73 | 1171.73 | 256755 | 0 | |
03/16/1993 | 1167.91 | 1222.55 | 1155.1 | 1222.55 | 243174 | 0 | |
03/17/1993 | 1238.8 | 1239.33 | 1193.59 | 1202.85 | 165707 | 0 | |
03/18/1993 | 1203.2 | 1206.59 | 1171.43 | 1184.48 | 176715 | 0 | |
03/19/1993 | 1188.37 | 1207.56 | 1171.73 | 1174.99 | 263663 | 0 | |
03/22/1993 | 1148.29 | 1179.05 | 1036.92 | 1036.92 | 377138 | 0 | |
03/23/1993 | 1035.6 | 1035.63 | 958.42 | 971.25 | 350248 | 0 | |
03/24/1993 | 965.58 | 996.58 | 956.97 | 956.97 | 220169 | 0 | |
03/25/1993 | 963.53 | 965.96 | 913.74 | 945.42 | 219465 | 0 | |
03/26/1993 | 969.24 | 1039.76 | 945.93 | 1039.76 | 512568 | 0 | |
03/29/1993 | 1008.4 | 1047.88 | 961.49 | 970.45 | 244217 | 0 | |
03/30/1993 | 973.08 | 992.11 | 958.05 | 958.05 | 271616 | 0 | |
03/31/1993 | 953.29 | 957.94 | 918.4 | 925.91 | 235056 | 0 | |
04/01/1993 | 921.59 | 949.77 | 915.59 | 947.23 | 138294 | 0 | |
04/02/1993 | 953.51 | 968.05 | 940.55 | 944.01 | 184978 | 0 | |
04/05/1993 | 945.58 | 947.9 | 924.49 | 947.87 | 180060 | 0 | |
04/06/1993 | 949.81 | 1064.87 | 949.05 | 1059.62 | 538943 | 0 | |
04/07/1993 | 1108.64 | 1158.74 | 1076.45 | 1099.62 | 1019684 | 0 | |
04/08/1993 | 1099.62 | 1238.87 | 1099.62 | 1238.87 | 1044269 | 0 | |
04/09/1993 | 1322.07 | 1340.91 | 1236.46 | 1243.02 | 1069085 | 0 | |
04/12/1993 | 1254.62 | 1276.41 | 1195.57 | 1203.54 | 638958 | 0 | |
04/13/1993 | 1204.75 | 1297.84 | 1201.07 | 1297.36 | 668121 | 0 | |
04/14/1993 | 1304.33 | 1341.19 | 1247.83 | 1272.39 | 880809 | 0 | |
04/15/1993 | 1265.3 | 1298.34 | 1255.94 | 1278.84 | 597305 | 0 | |
04/16/1993 | 1282.79 | 1287.08 | 1211.83 | 1214.75 | 651470 | 0 | |
04/19/1993 | 1203.85 | 1241.86 | 1185.76 | 1223.22 | 478577 | 0 | |
04/20/1993 | 1257.1 | 1257.1 | 1233.72 | 1235.52 | 450074 | 0 | |
04/21/1993 | 1234.71 | 1243.47 | 1220.09 | 1222.56 | 280275 | 0 | |
04/22/1993 | 1227.1 | 1267.35 | 1220.27 | 1267.35 | 344892 | 0 | |
04/23/1993 | 1288.51 | 1295.76 | 1255.87 | 1260.25 | 556849 | 0 | |
04/26/1993 | 1298.92 | 1345.73 | 1282.54 | 1345.61 | 774385 | 0 | |
04/27/1993 | 1379.43 | 1391.42 | 1360.83 | 1363.44 | 911528 | 0 | |
04/28/1993 | 1371.1 | 1382.83 | 1357.91 | 1372.5 | 688094 | 0 | |
04/29/1993 | 1377.04 | 1392.62 | 1348.38 | 1349.68 | 502554 | 0 | |
04/30/1993 | 1341.54 | 1363.11 | 1336.59 | 1358.78 | 399490 | 0 | |
05/03/1993 | 1365.15 | 1380.5 | 1349.98 | 1352.24 | 595189 | 0 | |
05/04/1993 | 1352.08 | 1365.92 | 1234.55 | 1241.16 | 712924 | 0 | |
05/05/1993 | 1232.65 | 1273.13 | 1204.06 | 1246.82 | 460096 | 0 | |
05/06/1993 | 1250.39 | 1250.39 | 1151.49 | 1162.92 | 465678 | 0 | |
05/07/1993 | 1194.26 | 1210.78 | 1159.16 | 1199.81 | 432208 | 0 | |
05/10/1993 | 1216.72 | 1221.98 | 1110.94 | 1128.29 | 397381 | 0 | |
05/11/1993 | 1124.85 | 1138.49 | 1107.66 | 1136.74 | 241421 | 0 | |
05/12/1993 | 1138.52 | 1160.51 | 1133.93 | 1140.19 | 248629 | 0 | |
05/13/1993 | 1140.21 | 1177.28 | 1140.21 | 1177.28 | 193316 | 0 | |
05/14/1993 | 1180.46 | 1201.44 | 1161.19 | 1167.47 | 257025 | 0 | |
05/17/1993 | 1162.07 | 1162.07 | 1097.61 | 1140.04 | 194832 | 0 | |
05/18/1993 | 1140.04 | 1148.34 | 1128.75 | 1130.26 | 194902 | 0 | |
05/19/1993 | 1129.1 | 1147.22 | 1127.43 | 1147.22 | 117362 | 0 | |
05/20/1993 | 1148.56 | 1175.2 | 1148.56 | 1165.4 | 243879 | 0 | |
05/21/1993 | 1177.3 | 1178.54 | 1133.2 | 1143.97 | 153564 | 0 | |
05/24/1993 | 1136.29 | 1143.97 | 1024.69 | 1026.13 | 386972 | 0 | |
05/25/1993 | 1020.32 | 1020.32 | 965.29 | 997.95 | 301064 | 0 | |
05/26/1993 | 1003.89 | 1008.55 | 992.94 | 995.45 | 202565 | 0 | |
05/27/1993 | 1001.19 | 1001.63 | 942.21 | 963.61 | 253022 | 0 | |
05/28/1993 | 962.21 | 980.96 | 959.25 | 972.77 | 218419 | 0 | |
05/31/1993 | 975.05 | 980.03 | 930.64 | 935.48 | 341908 | 0 | |
06/01/1993 | 935.9 | 935.9 | 859.48 | 928.58 | 275858 | 0 | |
06/02/1993 | 958.61 | 1081.2 | 904.32 | 1081.2 | 998846 | 0 | |
06/03/1993 | 1102.08 | 1177.91 | 961.32 | 1018.29 | 1103748 | 0 | |
06/04/1993 | 1024.74 | 1031.03 | 981.89 | 1004.3 | 501040 | 0 | |
06/07/1993 | 1006.26 | 1068.84 | 982.03 | 1064.98 | 449563 | 0 | |
06/08/1993 | 1094.11 | 1101.69 | 1054.31 | 1074.58 | 1012363 | 0 | |
06/09/1993 | 1071.33 | 1081.18 | 1053.32 | 1065.19 | 454705 | 0 | |
06/10/1993 | 1069.36 | 1070.06 | 1040.38 | 1044.44 | 323044 | 0 | |
06/11/1993 | 1043.94 | 1052.56 | 1024.2 | 1047 | 279582 | 0 | |
06/14/1993 | 1046.07 | 1046.07 | 990.16 | 1000.43 | 421872 | 0 | |
06/15/1993 | 998.7 | 1002.96 | 981.84 | 1001.61 | 233735 | 0 | |
06/16/1993 | 1004.4 | 1013.81 | 997.33 | 1004.24 | 150297 | 0 | |
06/17/1993 | 998.21 | 1016.23 | 998 | 998 | 134334 | 0 | |
06/18/1993 | 994.2 | 1007.25 | 989.21 | 1005.98 | 148634 | 0 | |
06/21/1993 | 1003.98 | 1003.98 | 967.74 | 977.61 | 175266 | 0 | |
06/22/1993 | 972.1 | 987.07 | 971.63 | 981.13 | 163053 | 0 | |
06/23/1993 | 981.4 | 991.21 | 980.53 | 986.02 | 136034 | 0 | |
06/24/1993 | 985.62 | 993.8 | 974.17 | 980.17 | 137405 | 0 | |
06/25/1993 | 979.93 | 1041.22 | 979.93 | 1006.64 | 224396 | 0 | |
06/28/1993 | 1006.63 | 1010.52 | 983.97 | 1002.42 | 328364 | 0 | |
06/29/1993 | 1008.23 | 1037.49 | 1002.61 | 1028.44 | 832428 | 0 | |
06/30/1993 | 1037.89 | 1043.05 | 1003.86 | 1007.05 | 580651 | 0 | |
07/01/1993 | 1000.8 | 1009.89 | 980.05 | 997.53 | 399043 | 0 | |
07/02/1993 | 995.7 | 1002.87 | 986.98 | 986.98 | 264050 | 0 | |
07/05/1993 | 976.67 | 980.92 | 946.87 | 952.31 | 286417 | 0 | |
07/06/1993 | 938.42 | 938.42 | 895.69 | 897.64 | 326224 | 0 | |
07/07/1993 | 897.22 | 909.93 | 869.65 | 903.79 | 233996 | 0 | |
07/08/1993 | 904.46 | 909.11 | 895.62 | 896.16 | 120236 | 0 | |
07/09/1993 | 896.16 | 896.24 | 865.31 | 868.57 | 174936 | 0 | |
07/12/1993 | 855.5 | 855.5 | 828.55 | 845.52 | 433849 | 0 | |
07/13/1993 | 853.66 | 870.05 | 853.66 | 870.05 | 284326 | 0 | |
07/14/1993 | 870.05 | 870.05 | 833.08 | 836.39 | 308157 | 0 | |
07/15/1993 | 833.89 | 847.3 | 830.61 | 838.7 | 179234 | 0 | |
07/16/1993 | 841.62 | 849.66 | 839.28 | 846.87 | 190163 | 0 | |
07/19/1993 | 846.87 | 849.04 | 836.71 | 836.98 | 336058 | 0 | |
07/20/1993 | 835.79 | 838.34 | 803.22 | 808.21 | 194281 | 0 | |
07/21/1993 | 809.53 | 820.07 | 808.2 | 811.74 | 162937 | 0 | |
07/22/1993 | 812.1 | 815.53 | 804.1 | 815.53 | 148959 | 0 | |
07/23/1993 | 816.08 | 818.55 | 811.47 | 813.54 | 202724 | 0 | |
07/26/1993 | 810.07 | 810.07 | 787.8 | 787.81 | 245459 | 0 | |
07/27/1993 | 788.19 | 798.85 | 777.73 | 791.62 | 148110 | 0 | |
07/28/1993 | 792.88 | 818.06 | 791.23 | 798.33 | 439473 | 0 | |
07/29/1993 | 801.16 | 810.63 | 801.16 | 806.67 | 259667 | 0 | |
07/30/1993 | 810.09 | 901.12 | 810.09 | 881.07 | 1222136 | 0 | |
08/02/1993 | 885.31 | 913.15 | 842.35 | 843.27 | 1327101 | 0 | |
08/03/1993 | 842.29 | 853.35 | 830.67 | 832.72 | 307480 | 0 | |
08/04/1993 | 833.4 | 855.86 | 823 | 850.54 | 343278 | 0 | |
08/05/1993 | 853.71 | 863.94 | 842.72 | 849.3 | 538329 | 0 | |
08/06/1993 | 841.39 | 860.73 | 841.39 | 855.52 | 524069 | 0 | |
08/09/1993 | 866.65 | 887.45 | 861.34 | 885.27 | 1088235 | 0 | |
08/10/1993 | 897.46 | 911.77 | 861.19 | 862.08 | 1438811 | 0 | |
08/11/1993 | 862.4 | 883.02 | 861.78 | 883.02 | 435531 | 0 | |
08/12/1993 | 896.74 | 917.96 | 893.51 | 917.04 | 1015689 | 0 | |
08/13/1993 | 929.42 | 947.26 | 922.52 | 947.26 | 1332467 | 0 | |
08/16/1993 | 969.9 | 1023.87 | 967.35 | 1023.87 | 1432882 | 0 | |
08/17/1993 | 1042.42 | 1042.47 | 973.48 | 974.11 | 1542719 | 0 | |
08/18/1993 | 974.11 | 988.14 | 947.93 | 947.93 | 642828 | 0 | |
08/19/1993 | 944.58 | 980.43 | 944.47 | 968.51 | 448297 | 0 | |
08/20/1993 | 973 | 977.39 | 937.99 | 946.54 | 451256 | 0 | |
08/23/1993 | 933.72 | 937.3 | 888.68 | 893.23 | 497704 | 0 | |
08/24/1993 | 878.09 | 902.3 | 873.13 | 894.44 | 342213 | 0 | |
08/25/1993 | 904.74 | 921.21 | 904.74 | 911.4 | 285673 | 0 | |
08/26/1993 | 913.27 | 914.15 | 896 | 903.91 | 170181 | 0 | |
08/27/1993 | 903.47 | 903.77 | 886.3 | 894.59 | 411332 | 0 | |
08/30/1993 | 901.09 | 911.18 | 884.51 | 899.27 | 231770 | 0 | |
08/31/1993 | 895.76 | 909.72 | 893.99 | 895.68 | 169092 | 0 | |
09/01/1993 | 898.01 | 900.18 | 886.57 | 893.97 | 245553 | 0 | |
09/02/1993 | 894.27 | 901.39 | 893 | 901.39 | 171555 | 0 | |
09/03/1993 | 907.89 | 926.11 | 905.71 | 922.69 | 323168 | 0 | |
09/06/1993 | 940.46 | 947.53 | 933.74 | 947.53 | 497809 | 0 | |
09/07/1993 | 947.12 | 947.12 | 908.29 | 909.04 | 345944 | 0 | |
09/08/1993 | 907.98 | 918.26 | 896.56 | 909.13 | 263978 | 0 | |
09/09/1993 | 911.95 | 914.79 | 900.82 | 901.66 | 237052 | 0 | |
09/10/1993 | 887.83 | 908.91 | 887.65 | 903.56 | 171504 | 0 | |
09/13/1993 | 895.62 | 895.62 | 873.55 | 879.24 | 295061 | 0 | |
09/14/1993 | 875.14 | 879.93 | 865.61 | 876.62 | 138936 | 0 | |
09/15/1993 | 876.38 | 903.24 | 876.25 | 880.78 | 100191 | 0 | |
09/16/1993 | 885.02 | 885.79 | 874.35 | 875.08 | 114538 | 0 | |
09/17/1993 | 874.51 | 883.17 | 868.74 | 881.41 | 142359 | 0 | |
09/20/1993 | 875.97 | 878.23 | 865.74 | 875 | 177122 | 0 | |
09/21/1993 | 875.13 | 896.68 | 875.13 | 890.23 | 266000 | 0 | |
09/22/1993 | 891.05 | 892.32 | 881.04 | 881.24 | 179432 | 0 | |
09/23/1993 | 882.68 | 888.82 | 881.68 | 884.02 | 172349 | 0 | |
09/24/1993 | 873.16 | 915.06 | 864.38 | 875.81 | 467085 | 0 | |
09/27/1993 | 876.61 | 884.3 | 876.39 | 880.98 | 312158 | 0 | |
09/28/1993 | 886.11 | 898.15 | 883.92 | 898.15 | 559591 | 0 | |
09/29/1993 | 904.76 | 909.84 | 885.46 | 886.12 | 488694 | 0 | |
09/30/1993 | 887.13 | 896.58 | 883.55 | 890.27 | 524829 | 0 | |
10/04/1993 | 895.69 | 901.37 | 891.33 | 892.55 | 563428 | 0 | |
10/05/1993 | 894.37 | 896 | 885.04 | 885.86 | 357402 | 0 | |
10/06/1993 | 886.33 | 891.13 | 879.42 | 885.04 | 436478 | 0 | |
10/07/1993 | 887 | 934.4 | 880.99 | 887.62 | 1618615 | 0 | |
10/08/1993 | 897.72 | 898.9 | 874.28 | 874.76 | 1195029 | 0 | |
10/11/1993 | 872.95 | 879.68 | 866.93 | 868.38 | 635130 | 0 | |
10/12/1993 | 868.48 | 875.62 | 866.85 | 871.42 | 554009 | 0 | |
10/13/1993 | 874.36 | 879.29 | 854.79 | 859.7 | 607545 | 0 | |
10/14/1993 | 858.33 | 859.48 | 848.53 | 855.04 | 417466 | 0 | |
10/15/1993 | 855.67 | 862.54 | 854.97 | 856.92 | 268426 | 0 | |
10/18/1993 | 852.82 | 852.82 | 835.25 | 835.25 | 554465 | 0 | |
10/19/1993 | 839.2 | 846.39 | 836.77 | 839.6 | 576583 | 0 | |
10/20/1993 | 843.58 | 846.78 | 837.97 | 843.85 | 691591 | 0 | |
10/21/1993 | 846.25 | 846.43 | 831.87 | 832.25 | 742611 | 0 | |
10/22/1993 | 827.75 | 844.5 | 818.81 | 818.81 | 1056350 | 0 | |
10/25/1993 | 792.78 | 797.48 | 774.54 | 784.97 | 813707 | 0 | |
10/26/1993 | 789.25 | 792.43 | 781.13 | 783.23 | 995521 | 0 | |
10/27/1993 | 787.79 | 789.41 | 776.41 | 778.38 | 901031 | 0 | |
10/28/1993 | 779.64 | 829.1 | 778.27 | 824.66 | 1160734 | 0 | |
10/29/1993 | 834.51 | 834.79 | 809.8 | 814.82 | 999240 | 0 | |
11/01/1993 | 801.86 | 823.25 | 801.86 | 816.71 | 646971 | 0 | |
11/02/1993 | 821.85 | 824.49 | 810.81 | 812.67 | 549003 | 0 | |
11/03/1993 | 812.63 | 814.74 | 804.73 | 805.71 | 571874 | 0 | |
11/04/1993 | 804.66 | 806.66 | 793.32 | 804.26 | 504402 | 0 | |
11/05/1993 | 804.26 | 816.4 | 803.03 | 814.39 | 518531 | 0 | |
11/08/1993 | 833.26 | 836.99 | 819.09 | 836.99 | 818185 | 0 | |
11/09/1993 | 840.89 | 846.15 | 834.75 | 846.15 | 679881 | 0 | |
11/10/1993 | 848.45 | 856.77 | 828.66 | 833.17 | 1169090 | 0 | |
11/11/1993 | 836.55 | 851.44 | 836.55 | 848.27 | 1114973 | 0 | |
11/12/1993 | 858.2 | 868.91 | 858.2 | 865.97 | 983109 | 0 | |
11/15/1993 | 875.8 | 893.42 | 875.8 | 890.46 | 1354358 | 0 | |
11/16/1993 | 890.92 | 891.43 | 876.61 | 880.33 | 1278614 | 0 | |
11/17/1993 | 881.93 | 894.96 | 881.93 | 887.65 | 1062975 | 0 | |
11/18/1993 | 895.69 | 903.28 | 892.41 | 903.07 | 877493 | 0 | |
11/19/1993 | 907.41 | 924.67 | 904.6 | 924.67 | 1620731 | 0 | |
11/22/1993 | 924.67 | 954.35 | 898.49 | 949.77 | 1884341 | 0 | |
11/23/1993 | 955.82 | 971.46 | 949.82 | 957.95 | 2135691 | 0 | |
11/24/1993 | 955.24 | 963.62 | 945.43 | 953.23 | 1893822 | 0 | |
11/25/1993 | 959.9 | 992.89 | 959.9 | 986.69 | 2354818 | 0 | |
11/26/1993 | 986.69 | 1011.76 | 963.46 | 965.39 | 1918993 | 0 | |
11/29/1993 | 968.44 | 974.85 | 956.34 | 972.96 | 1386637 | 0 | |
11/30/1993 | 984.54 | 990.4 | 979.08 | 984.93 | 1603177 | 0 | |
12/01/1993 | 993.67 | 993.74 | 971.49 | 974.8 | 1217881 | 0 | |
12/02/1993 | 974.35 | 980.94 | 964.43 | 972.8 | 778228 | 0 | |
12/03/1993 | 975.65 | 982.1 | 970.1 | 980.67 | 806229 | 0 | |
12/06/1993 | 986.12 | 1004.01 | 979.72 | 995.72 | 2062968 | 0 | |
12/07/1993 | 1006.7 | 1022.34 | 1006.7 | 1022.34 | 2402835 | 0 | |
12/08/1993 | 1044.85 | 1044.85 | 1004.02 | 1009.67 | 2223643 | 0 | |
12/09/1993 | 1016.78 | 1016.78 | 969.95 | 984.9 | 1246421 | 0 | |
12/10/1993 | 986.02 | 994.48 | 957.65 | 978.57 | 1284583 | 0 | |
12/13/1993 | 982.38 | 982.38 | 947.83 | 950.77 | 986699 | 0 | |
12/14/1993 | 942.01 | 953.67 | 914.95 | 925.2 | 920584 | 0 | |
12/15/1993 | 926.05 | 940.61 | 903.82 | 940.61 | 988407 | 0 | |
12/16/1993 | 941.43 | 948.36 | 908.08 | 908.08 | 979969 | 0 | |
12/17/1993 | 884.47 | 913.33 | 884.47 | 901.7 | 902744 | 0 | |
12/20/1993 | 823.77 | 836.04 | 750.46 | 783.79 | 1319581 | 0 | |
12/21/1993 | 786.82 | 840.34 | 778.93 | 840.34 | 1239165 | 0 | |
12/22/1993 | 837.54 | 852.63 | 819.68 | 821.19 | 2060196 | 0 | |
12/23/1993 | 820.54 | 839.41 | 820.54 | 833.77 | 1031247 | 0 | |
12/24/1993 | 841.66 | 845.07 | 828.81 | 834.39 | 918481 | 0 | |
12/27/1993 | 841.49 | 843.97 | 837.83 | 839.9 | 1004940 | 0 | |
12/28/1993 | 851.38 | 854.65 | 836.17 | 839.57 | 1438026 | 0 | |
12/29/1993 | 839.56 | 839.56 | 820.06 | 821.16 | 937012 | 0 | |
12/30/1993 | 819.14 | 835.21 | 816.36 | 826.23 | 739747 | 0 | |
12/31/1993 | 829.16 | 834.86 | 825.46 | 833.8 | 697063 | 0 | |
01/03/1994 | 837.7 | 840.65 | 831.66 | 833.9 | 1010056 | 0 | |
01/04/1994 | 835.97 | 836.97 | 829.89 | 832.69 | 652743 | 0 | |
01/05/1994 | 829.3 | 847.05 | 823.1 | 846.98 | 894121 | 0 | |
01/06/1994 | 850.78 | 869.33 | 850.78 | 869.33 | 1845117 | 0 | |
01/07/1994 | 875.18 | 883.99 | 873.01 | 879.64 | 1686884 | 0 | |
01/10/1994 | 891.99 | 900.3 | 889.73 | 900.3 | 1875951 | 0 | |
01/11/1994 | 903.54 | 907.09 | 884 | 891.79 | 1368500 | 0 | |
01/12/1994 | 891.83 | 900.23 | 885.88 | 888.04 | 1274299 | 0 | |
01/13/1994 | 889.02 | 899.14 | 888.8 | 897.46 | 807921 | 0 | |
01/14/1994 | 900.13 | 900.99 | 842.62 | 849.23 | 2429254 | 0 | |
01/17/1994 | 861.34 | 868.88 | 856.5 | 859.28 | 1083501 | 0 | |
01/18/1994 | 859.3 | 859.3 | 826.01 | 835.06 | 952694 | 0 | |
01/19/1994 | 835.08 | 835.08 | 794.17 | 807.5 | 961660 | 0 | |
01/20/1994 | 791 | 804.25 | 777.83 | 802.61 | 897650 | 0 | |
01/21/1994 | 800.55 | 815.75 | 794.97 | 812.88 | 831843 | 0 | |
01/24/1994 | 830.16 | 839.2 | 824.42 | 839.2 | 1252907 | 0 | |
01/25/1994 | 838.06 | 842.04 | 815.23 | 815.89 | 1397286 | 0 | |
01/26/1994 | 828.34 | 828.4 | 810.32 | 812.41 | 854492 | 0 | |
01/27/1994 | 813.54 | 819.79 | 813.54 | 818.6 | 387437 | 0 | |
01/28/1994 | 818.32 | 818.34 | 795.07 | 799.26 | 968163 | 0 | |
01/31/1994 | 781.54 | 781.74 | 760.78 | 770.25 | 812960 | 0 | |
02/01/1994 | 770.25 | 770.28 | 750.61 | 755.15 | 491702 | 0 | |
02/02/1994 | 753.1 | 772.2 | 753.1 | 772.2 | 582879 | 0 | |
02/03/1994 | 775.2 | 792.52 | 775.2 | 780.17 | 1066853 | 0 | |
02/04/1994 | 784.06 | 797.88 | 782.34 | 797.86 | 1419538 | 0 | |
02/14/1994 | 813.95 | 818.57 | 779.09 | 779.91 | 1149078 | 0 | |
02/15/1994 | 775.85 | 777.42 | 761.64 | 772.76 | 643441 | 0 | |
02/16/1994 | 775.14 | 779.25 | 773.13 | 776.1 | 538945 | 0 | |
02/17/1994 | 773.67 | 774.48 | 763.81 | 768.57 | 514818 | 0 | |
02/18/1994 | 768.13 | 771.8 | 765.89 | 769.18 | 430361 | 0 | |
02/21/1994 | 769.94 | 769.94 | 752.62 | 754.41 | 449855 | 0 | |
02/22/1994 | 751.68 | 772.82 | 749.74 | 768.17 | 647103 | 0 | |
02/23/1994 | 768.52 | 769.96 | 757.24 | 759.71 | 402096 | 0 | |
02/24/1994 | 761.41 | 761.41 | 749.63 | 758.84 | 1472418 | 0 | |
02/25/1994 | 767.57 | 787.67 | 765.45 | 787.42 | 2347516 | 0 | |
02/28/1994 | 785.82 | 795.2 | 770.98 | 770.98 | 2850034 | 0 | |
03/01/1994 | 771.52 | 775.68 | 756.63 | 757.29 | 1227367 | 0 | |
03/02/1994 | 755.53 | 760.44 | 740.63 | 742.06 | 1291178 | 0 | |
03/03/1994 | 739.39 | 745.71 | 727.99 | 734.45 | 1002258 | 0 | |
03/04/1994 | 729.14 | 735.97 | 724.33 | 726.3 | 1135285 | 0 | |
03/07/1994 | 718.35 | 718.79 | 714.05 | 718.4 | 307824 | 0 | |
03/08/1994 | 721.65 | 728.76 | 705.65 | 711.27 | 1712448 | 0 | |
03/09/1994 | 715.87 | 722.04 | 710 | 716.11 | 2695066 | 0 | |
03/10/1994 | 717.72 | 741.44 | 694.03 | 698.89 | 2940279 | 0 | |
03/11/1994 | 700.32 | 717.95 | 694.32 | 717.38 | 3169069 | 0 | |
03/14/1994 | 774.77 | 788.42 | 751.2 | 788.42 | 4827181 | 0 | |
03/15/1994 | 800.76 | 800.94 | 766.6 | 772.76 | 4687746 | 0 | |
03/16/1994 | 767.66 | 793.87 | 766.65 | 793.87 | 3699463 | 0 | |
03/17/1994 | 805.41 | 807.52 | 772.09 | 776.04 | 3455372 | 0 | |
03/18/1994 | 777.05 | 781.18 | 753.06 | 765.22 | 2566185 | 0 | |
03/21/1994 | 755.86 | 757.55 | 731.05 | 731.62 | 1679037 | 0 | |
03/22/1994 | 726.16 | 739.32 | 724.38 | 739.31 | 1309988 | 0 | |
03/23/1994 | 739.38 | 740.38 | 723.89 | 725.21 | 1986507 | 0 | |
03/24/1994 | 725.2 | 735.49 | 719.82 | 724.3 | 2825216 | 0 | |
03/25/1994 | 732.61 | 737.16 | 714.59 | 719.05 | 2314904 | 0 | |
03/28/1994 | 702.42 | 709.19 | 696.52 | 702.23 | 1986218 | 0 | |
03/29/1994 | 706.37 | 711.48 | 700.52 | 706.91 | 2201980 | 0 | |
03/30/1994 | 710.35 | 714.1 | 703.99 | 706.34 | 2023568 | 0 | |
03/31/1994 | 709.91 | 713.6 | 701.46 | 704.46 | 2496753 | 0 | |
04/01/1994 | 704.93 | 705.41 | 691.86 | 698.84 | 1654987 | 0 | |
04/04/1994 | 698.19 | 700.21 | 692.51 | 694.38 | 2181421 | 0 | |
04/05/1994 | 695.2 | 698.59 | 681.02 | 682.75 | 1503539 | 0 | |
04/06/1994 | 682.23 | 683.48 | 675.57 | 679.74 | 1097687 | 0 | |
04/07/1994 | 678.11 | 684.55 | 674.72 | 677.31 | 1188220 | 0 | |
04/08/1994 | 678.13 | 680.57 | 675.25 | 678.85 | 914266 | 0 | |
04/11/1994 | 668.85 | 670.27 | 657.1 | 659.05 | 1173086 | 0 | |
04/12/1994 | 655.34 | 665.81 | 652.56 | 665.61 | 1078185 | 0 | |
04/13/1994 | 673.6 | 674.5 | 654.94 | 656.79 | 1548426 | 0 | |
04/14/1994 | 651.82 | 654.57 | 634.58 | 636.08 | 1630720 | 0 | |
04/15/1994 | 630.57 | 630.83 | 592.31 | 626.79 | 2369345 | 0 | |
04/18/1994 | 619.51 | 619.53 | 597.73 | 604.15 | 1587921 | 0 | |
04/19/1994 | 597.78 | 600.66 | 571.44 | 572.73 | 1710162 | 0 | |
04/20/1994 | 560.79 | 563.24 | 536.87 | 540.24 | 1814450 | 0 | |
04/21/1994 | 536.34 | 588 | 536.34 | 582.43 | 2191990 | 0 | |
04/22/1994 | 586.83 | 599.01 | 563.79 | 566.07 | 3213060 | 0 | |
04/25/1994 | 566.63 | 572.39 | 555.76 | 560.8 | 1931556 | 0 | |
04/26/1994 | 565.47 | 579.91 | 565.47 | 579.72 | 1423889 | 0 | |
04/27/1994 | 590.99 | 598.58 | 583.29 | 598.5 | 2916956 | 0 | |
04/28/1994 | 605.98 | 616.09 | 593.81 | 599.63 | 3579686 | 0 | |
04/29/1994 | 598.35 | 610.95 | 585.77 | 592.56 | 2604835 | 0 | |
05/03/1994 | 593.94 | 605.77 | 588.95 | 605.77 | 1400761 | 0 | |
05/04/1994 | 615.81 | 620.94 | 610.38 | 619.58 | 2380003 | 0 | |
05/05/1994 | 608.36 | 609.85 | 585.23 | 590.87 | 1907679 | 0 | |
05/06/1994 | 589.23 | 592.75 | 575.25 | 585.8 | 1776204 | 0 | |
05/09/1994 | 587.94 | 588.38 | 576.94 | 581.7 | 1749043 | 0 | |
05/10/1994 | 584.77 | 595.42 | 584.54 | 595.38 | 1716041 | 0 | |
05/11/1994 | 603.27 | 606.73 | 589.64 | 591.18 | 2548720 | 0 | |
05/12/1994 | 586.15 | 593.7 | 580.39 | 582.16 | 1844336 | 0 | |
05/13/1994 | 582.51 | 590.4 | 575.28 | 590.39 | 1466810 | 0 | |
05/16/1994 | 597.12 | 597.12 | 588.48 | 592.57 | 2653975 | 0 | |
05/17/1994 | 592.29 | 594.98 | 589.53 | 592.02 | 1637435 | 0 | |
05/18/1994 | 590.32 | 591.61 | 581.73 | 583.32 | 1945166 | 0 | |
05/19/1994 | 578.8 | 590.63 | 576.85 | 590.54 | 1231949 | 0 | |
05/20/1994 | 592.38 | 597.72 | 588.37 | 594.22 | 2057304 | 0 | |
05/23/1994 | 594.52 | 597.15 | 586.39 | 587.65 | 1585670 | 0 | |
05/24/1994 | 586.5 | 590.52 | 586.5 | 590.46 | 1047124 | 0 | |
05/25/1994 | 591.23 | 592.85 | 585.15 | 586.76 | 1076634 | 0 | |
05/26/1994 | 586.09 | 587.16 | 575.93 | 577.46 | 1099491 | 0 | |
05/27/1994 | 572.97 | 574.78 | 566.37 | 573.36 | 1299107 | 0 | |
05/30/1994 | 565.63 | 565.87 | 543.19 | 544.26 | 6412940 | 0 | |
05/31/1994 | 538.45 | 556.28 | 537.78 | 556.26 | 3108228 | 0 | |
06/01/1994 | 554.08 | 556.9 | 543.88 | 545.05 | 2250024 | 0 | |
06/02/1994 | 543.3 | 548.12 | 543.1 | 546.58 | 1835763 | 0 | |
06/03/1994 | 547.21 | 555.39 | 547.15 | 548.75 | 1757666 | 0 | |
06/06/1994 | 549.03 | 549.66 | 540.99 | 542.97 | 1169550 | 0 | |
06/07/1994 | 541.16 | 541.25 | 527.93 | 529.76 | 586253 | 0 | |
06/08/1994 | 526.4 | 535.52 | 522.85 | 533.56 | 805043 | 0 | |
06/09/1994 | 534.24 | 536.89 | 521.02 | 523 | 931669 | 0 | |
06/10/1994 | 519.84 | 521.84 | 512.03 | 514.54 | 784703 | 0 | |
06/13/1994 | 505.54 | 505.68 | 491.61 | 492.03 | 707644 | 0 | |
06/14/1994 | 492.45 | 497.8 | 487.26 | 490.75 | 751739 | 0 | |
06/15/1994 | 492.84 | 498.71 | 491.18 | 496.11 | 829897 | 0 | |
06/16/1994 | 498.11 | 506.4 | 494.94 | 506.36 | 797724 | 0 | |
06/17/1994 | 509.09 | 528.45 | 504.13 | 527.85 | 1842022 | 0 | |
06/20/1994 | 523.37 | 531.11 | 500.46 | 502.43 | 1858213 | 0 | |
06/21/1994 | 498.56 | 501.24 | 494.81 | 498.07 | 636656 | 0 | |
06/22/1994 | 499.14 | 509.19 | 499.14 | 505.18 | 556087 | 0 | |
06/23/1994 | 507.03 | 507.92 | 498.57 | 500.39 | 624638 | 0 | |
06/24/1994 | 499.91 | 500.5 | 490.68 | 492.33 | 599505 | 0 | |
06/27/1994 | 483.45 | 483.9 | 471.03 | 472.1 | 661367 | 0 | |
06/28/1994 | 470.54 | 472.95 | 468.77 | 469.95 | 387833 | 0 | |
06/29/1994 | 472.48 | 475.38 | 466.97 | 468.2 | 343038 | 0 | |
06/30/1994 | 466.35 | 471.18 | 458.74 | 469.29 | 475173 | 0 | |
07/01/1994 | 469.27 | 469.43 | 457.51 | 458.37 | 528995 | 0 | |
07/04/1994 | 446.23 | 446.86 | 438.12 | 438.58 | 519699 | 0 | |
07/05/1994 | 437.64 | 443.86 | 436.22 | 443.61 | 438989 | 0 | |
07/06/1994 | 444.59 | 445.05 | 430.77 | 431.71 | 562537 | 0 | |
07/07/1994 | 428.3 | 430.58 | 423.03 | 425.98 | 441382 | 0 | |
07/08/1994 | 426.25 | 438.06 | 425.9 | 437.75 | 596502 | 0 | |
07/11/1994 | 436.54 | 436.54 | 427.08 | 428.15 | 660753 | 0 | |
07/12/1994 | 427.62 | 431.15 | 427.23 | 429.21 | 322477 | 0 | |
07/13/1994 | 430.55 | 437.66 | 430.4 | 437.62 | 461652 | 0 | |
07/14/1994 | 437.53 | 440.59 | 430.57 | 431.8 | 790636 | 0 | |
07/15/1994 | 431.01 | 431.05 | 413 | 413.93 | 696118 | 0 | |
07/18/1994 | 405.61 | 406.64 | 397.47 | 398.96 | 450040 | 0 | |
07/19/1994 | 398.9 | 403.49 | 393.06 | 400.48 | 388639 | 0 | |
07/20/1994 | 401.98 | 402.59 | 393.14 | 393.87 | 334605 | 0 | |
07/21/1994 | 390.94 | 390.99 | 380.72 | 380.9 | 519747 | 0 | |
07/22/1994 | 378.19 | 378.23 | 362.29 | 363.73 | 782751 | 0 | |
07/25/1994 | 357.4 | 375.39 | 354.5 | 375.39 | 940691 | 0 | |
07/26/1994 | 376.76 | 388.8 | 372.11 | 388.75 | 1693893 | 0 | |
07/27/1994 | 387.81 | 392.17 | 369.04 | 371.1 | 1834646 | 0 | |
07/28/1994 | 366.55 | 367.72 | 339.04 | 339.81 | 1280774 | 0 | |
07/29/1994 | 335.45 | 338.96 | 325.89 | 333.92 | 1183388 | 0 | |
08/01/1994 | 394.87 | 448.91 | 377.97 | 445.64 | 6203991 | 0 | |
08/02/1994 | 451.18 | 494.81 | 431.58 | 432.61 | 9188949 | 0 | |
08/03/1994 | 438.52 | 523.03 | 434.11 | 522.98 | 8344837 | 0 | |
08/04/1994 | 558.69 | 592.98 | 522.98 | 562.77 | 17575994 | 0 | |
08/05/1994 | 579.47 | 683.04 | 579.47 | 683.04 | 17730586 | 0 | |
08/08/1994 | 720.48 | 754.67 | 671.67 | 711.8 | 15876782 | 0 | |
08/09/1994 | 715.54 | 715.54 | 608.68 | 621.58 | 9620500 | 0 | |
08/10/1994 | 619.34 | 739.66 | 597.26 | 739.66 | 14283869 | 0 | |
08/11/1994 | 765.32 | 768.08 | 684.53 | 689.31 | 16929738 | 0 | |
08/12/1994 | 676.07 | 731.02 | 675.28 | 689.66 | 7254857 | 0 | |
08/15/1994 | 671.1 | 691.22 | 654.22 | 665.88 | 4551259 | 0 | |
08/16/1994 | 670 | 713.9 | 668 | 693.01 | 7200028 | 0 | |
08/17/1994 | 703.88 | 725.04 | 693.02 | 725.04 | 5418758 | 0 | |
08/18/1994 | 734.84 | 772.32 | 726.09 | 748.56 | 13240724 | 0 | |
08/19/1994 | 750.67 | 760.27 | 707.02 | 713.85 | 8427972 | 0 | |
08/22/1994 | 680.07 | 697.55 | 668.72 | 681.8 | 4689260 | 0 | |
08/23/1994 | 694.71 | 714.62 | 673.67 | 714.61 | 4099113 | 0 | |
08/24/1994 | 718.61 | 727.41 | 704.67 | 705.71 | 5104219 | 0 | |
08/25/1994 | 704.47 | 724.15 | 704.47 | 722.23 | 4022221 | 0 | |
08/26/1994 | 728.26 | 728.76 | 707.41 | 707.41 | 4949756 | 0 | |
08/29/1994 | 716.87 | 717.95 | 706.52 | 710.68 | 3753917 | 0 | |
08/30/1994 | 715.45 | 763.07 | 715.45 | 756.2 | 8119895 | 0 | |
08/31/1994 | 771.33 | 787.22 | 761.93 | 785.33 | 10734819 | 0 | |
09/01/1994 | 785.61 | 813.42 | 785.56 | 790.19 | 8635737 | 0 | |
09/02/1994 | 796.69 | 830.2 | 796.69 | 830.18 | 6685557 | 0 | |
09/05/1994 | 871.16 | 940.76 | 868.15 | 940.61 | 18384264 | 0 | |
09/06/1994 | 973.28 | 1008.01 | 936.81 | 1004.92 | 14313953 | 0 | |
09/07/1994 | 977.3 | 1016.38 | 919.84 | 931.57 | 11867308 | 0 | |
09/08/1994 | 967.9 | 998.55 | 937.26 | 972.84 | 7921545 | 0 | |
09/09/1994 | 982.43 | 997.67 | 950.81 | 962.52 | 8833818 | 0 | |
09/12/1994 | 996.68 | 1023.3 | 981.81 | 1019.97 | 8087496 | 0 | |
09/13/1994 | 1036.84 | 1052.94 | 1025.1 | 1033.47 | 10204500 | 0 | |
09/14/1994 | 1040.95 | 1041.43 | 970.69 | 974.86 | 8062620 | 0 | |
09/15/1994 | 985.33 | 991.12 | 930.62 | 972.54 | 4641504 | 0 | |
09/16/1994 | 983.79 | 992.39 | 953.99 | 978.99 | 5237974 | 0 | |
09/19/1994 | 944.25 | 970.06 | 925.83 | 927.62 | 4141982 | 0 | |
09/20/1994 | 922.8 | 933.28 | 897.38 | 914.39 | 3326539 | 0 | |
09/21/1994 | 928.75 | 969.03 | 928.75 | 969.03 | 3536784 | 0 | |
09/22/1994 | 974.21 | 974.25 | 913.94 | 918.44 | 4560400 | 0 | |
09/23/1994 | 908.75 | 912.95 | 865.93 | 867.65 | 4166424 | 0 | |
09/26/1994 | 856.17 | 884.27 | 844.32 | 880.6 | 2765866 | 0 | |
09/27/1994 | 880.69 | 886.96 | 865.24 | 870.15 | 2366061 | 0 | |
09/28/1994 | 881.14 | 913.29 | 881.14 | 912.38 | 3719895 | 0 | |
09/29/1994 | 921.81 | 922.29 | 823.05 | 839.37 | 3624128 | 0 | |
09/30/1994 | 811.83 | 835.5 | 789.64 | 791.15 | 3668769 | 0 | |
10/05/1994 | 770.9 | 775.85 | 681.87 | 706.42 | 3261098 | 0 | |
10/06/1994 | 731.65 | 736.29 | 659.89 | 660.5 | 2837029 | 0 | |
10/07/1994 | 638.32 | 759.8 | 546.79 | 738.03 | 6343069 | 0 | |
10/10/1994 | 678.02 | 727.47 | 665.74 | 698.93 | 5216786 | 0 | |
10/11/1994 | 712.03 | 721.66 | 700.02 | 705.07 | 2284055 | 0 | |
10/12/1994 | 712.39 | 725.67 | 706.56 | 711.01 | 2136533 | 0 | |
10/13/1994 | 706.76 | 706.76 | 634.67 | 635.38 | 3638977 | 0 | |
10/14/1994 | 608.07 | 666.92 | 593.05 | 663.75 | 3270027 | 0 | |
10/17/1994 | 617.9 | 633.16 | 615.5 | 616.34 | 1350710 | 0 | |
10/18/1994 | 625.49 | 630.16 | 619.11 | 624.52 | 898639 | 0 | |
10/19/1994 | 631.34 | 654.06 | 631.24 | 652.89 | 1934321 | 0 | |
10/20/1994 | 663.31 | 718.99 | 663.31 | 718.99 | 4762116 | 0 | |
10/21/1994 | 730.97 | 746.9 | 706.41 | 712.71 | 6549282 | 0 | |
10/24/1994 | 741.05 | 785.95 | 734.93 | 785.85 | 6031524 | 0 | |
10/25/1994 | 794.57 | 794.85 | 744.52 | 744.52 | 5659518 | 0 | |
10/26/1994 | 725.94 | 730.8 | 683.4 | 686.31 | 3347931 | 0 | |
10/27/1994 | 682.02 | 703.62 | 678.18 | 703.62 | 1905228 | 0 | |
10/28/1994 | 695.66 | 702.92 | 675.65 | 677.45 | 2598664 | 0 | |
10/31/1994 | 648.24 | 665.1 | 642.86 | 654.98 | 1551624 | 0 | |
11/01/1994 | 667.66 | 675.66 | 657.27 | 673.79 | 1199615 | 0 | |
11/02/1994 | 667.05 | 672.12 | 663.77 | 667.86 | 1008649 | 0 | |
11/03/1994 | 675.32 | 722.6 | 675.04 | 717.36 | 3411274 | 0 | |
11/04/1994 | 717.61 | 717.65 | 664.69 | 666.77 | 2777741 | 0 | |
11/07/1994 | 649.14 | 678.45 | 648.68 | 674.67 | 1213088 | 0 | |
11/08/1994 | 707.27 | 735.83 | 697.82 | 709.69 | 4271396 | 0 | |
11/09/1994 | 691.98 | 724.72 | 691.98 | 723.91 | 2510967 | 0 | |
11/10/1994 | 738 | 743.22 | 710.01 | 711.68 | 2914388 | 0 | |
11/11/1994 | 725.88 | 731.16 | 708 | 731.16 | 1982480 | 0 | |
11/14/1994 | 731.63 | 739.56 | 725.53 | 733.39 | 2434357 | 0 | |
11/15/1994 | 717.3 | 724.39 | 704.89 | 705.43 | 1813599 | 0 | |
11/16/1994 | 704.94 | 712.38 | 694.26 | 706.63 | 1135136 | 0 | |
11/17/1994 | 707.16 | 709.89 | 696.88 | 697.17 | 912134 | 0 | |
11/18/1994 | 690.66 | 698.82 | 685.62 | 698.81 | 706662 | 0 | |
11/21/1994 | 695.75 | 703.59 | 693.94 | 699.1 | 345825 | 0 | |
11/22/1994 | 702.04 | 705.25 | 690.05 | 692.39 | 724103 | 0 | |
11/23/1994 | 690.98 | 691.61 | 676.5 | 679.61 | 690297 | 0 | |
11/24/1994 | 676.16 | 684.02 | 674.65 | 678.02 | 583816 | 0 | |
11/25/1994 | 697.09 | 701.31 | 684 | 685.33 | 662797 | 0 | |
11/28/1994 | 683.83 | 683.94 | 677.96 | 681.49 | 307181 | 0 | |
11/29/1994 | 671.7 | 687.56 | 670.61 | 687.56 | 393979 | 0 | |
11/30/1994 | 687.04 | 689.96 | 682.8 | 683.59 | 387252 | 0 | |
12/01/1994 | 684.02 | 684.72 | 680 | 682.3 | 268981 | 0 | |
12/02/1994 | 684.18 | 685.47 | 677.6 | 677.91 | 338072 | 0 | |
12/05/1994 | 674.54 | 675.42 | 662.72 | 663.13 | 392172 | 0 | |
12/06/1994 | 658.94 | 658.94 | 648.72 | 653.98 | 410698 | 0 | |
12/07/1994 | 655.14 | 658.57 | 651.37 | 652.85 | 252900 | 0 | |
12/08/1994 | 653.83 | 654.65 | 643.27 | 643.86 | 276270 | 0 | |
12/09/1994 | 639.75 | 647.84 | 635.78 | 640.67 | 401992 | 0 | |
12/12/1994 | 636.35 | 636.35 | 620.47 | 620.47 | 344027 | 0 | |
12/13/1994 | 632.69 | 640.13 | 621.78 | 636.68 | 439381 | 0 | |
12/14/1994 | 633.06 | 633.06 | 624.36 | 625.21 | 306808 | 0 | |
12/15/1994 | 626.44 | 671.01 | 626.42 | 666.68 | 1023539 | 0 | |
12/16/1994 | 661.38 | 693.76 | 657.86 | 680.23 | 2095186 | 0 | |
12/19/1994 | 684.62 | 685.47 | 653.31 | 653.37 | 977391 | 0 | |
12/20/1994 | 660.26 | 674.8 | 654.88 | 667.94 | 1186345 | 0 | |
12/21/1994 | 665.79 | 691.81 | 665.51 | 672.47 | 2568225 | 0 | |
12/22/1994 | 670.17 | 676.13 | 658.12 | 673.48 | 1591470 | 0 | |
12/23/1994 | 675.94 | 695.22 | 675.91 | 677.84 | 3023717 | 0 | |
12/26/1994 | 684.81 | 689.13 | 674.9 | 675.88 | 1610154 | 0 | |
12/27/1994 | 679.18 | 681.3 | 659.34 | 660.88 | 1638034 | 0 | |
12/28/1994 | 660.72 | 662.95 | 648.23 | 649.59 | 982848 | 0 | |
12/29/1994 | 651.33 | 658.29 | 642.26 | 645.06 | 828122 | 0 | |
12/30/1994 | 648.04 | 651.35 | 643.06 | 647.87 | 677709 | 0 | |
01/03/1995 | 637.72 | 647.71 | 630.53 | 639.88 | 234518 | 0 | |
01/04/1995 | 641.9 | 655.51 | 638.86 | 653.81 | 422220 | 0 | |
01/05/1995 | 656.2 | 657.45 | 645.81 | 646.89 | 430123 | 0 | |
01/06/1995 | 642.75 | 643.89 | 636.33 | 640.76 | 487482 | 0 | |
01/09/1995 | 637.52 | 637.55 | 625.04 | 625.97 | 509851 | 0 | |
01/10/1995 | 616.16 | 617.6 | 607.06 | 610.3 | 606925 | 0 | |
01/11/1995 | 610.3 | 615.21 | 606.92 | 613.13 | 362682 | 0 | |
01/12/1995 | 612.79 | 615.47 | 601.17 | 602.12 | 338195 | 0 | |
01/13/1995 | 597.32 | 601.07 | 583.81 | 597.84 | 421523 | 0 | |
01/16/1995 | 591.06 | 591.32 | 584.88 | 588.81 | 373651 | 0 | |
01/17/1995 | 591.81 | 595.02 | 586.6 | 587.94 | 350001 | 0 | |
01/18/1995 | 588.53 | 593.65 | 586.99 | 593.64 | 315663 | 0 | |
01/19/1995 | 589.7 | 593.1 | 571.36 | 571.72 | 417558 | 0 | |
01/20/1995 | 566.81 | 578.53 | 559.65 | 571.24 | 435803 | 0 | |
01/23/1995 | 564.86 | 565.04 | 553.11 | 553.44 | 372177 | 0 | |
01/24/1995 | 552.78 | 559.34 | 547.38 | 547.57 | 391150 | 0 | |
01/25/1995 | 550.27 | 558.58 | 550.27 | 555.77 | 378480 | 0 | |
01/26/1995 | 553.91 | 555.26 | 551.14 | 553.1 | 323391 | 0 | |
01/27/1995 | 552.95 | 564.51 | 552.93 | 562.59 | 558627 | 0 | |
02/06/1995 | 559.78 | 559.84 | 532.91 | 533.72 | 298731 | 0 | |
02/07/1995 | 532.11 | 536.63 | 524.43 | 532.49 | 271755 | 0 | |
02/08/1995 | 533.09 | 537.55 | 531.22 | 533.75 | 267052 | 0 | |
02/09/1995 | 533.79 | 553.36 | 533.14 | 553.35 | 587750 | 0 | |
02/10/1995 | 548.77 | 558.95 | 540.63 | 541.38 | 632978 | 0 | |
02/13/1995 | 537.95 | 550.26 | 537.05 | 548.84 | 435592 | 0 | |
02/14/1995 | 549.76 | 552.85 | 542.18 | 548.11 | 334781 | 0 | |
02/15/1995 | 547.83 | 548.59 | 542.5 | 542.84 | 232116 | 0 | |
02/16/1995 | 542.25 | 542.82 | 537.21 | 538.37 | 322181 | 0 | |
02/17/1995 | 537.87 | 537.91 | 532.67 | 533.76 | 385687 | 0 | |
02/20/1995 | 534.57 | 540.86 | 534.51 | 534.96 | 253105 | 0 | |
02/21/1995 | 536.07 | 541.14 | 535.97 | 541.14 | 263401 | 0 | |
02/22/1995 | 541.21 | 594.81 | 541.21 | 594.64 | 1440033 | 0 | |
02/23/1995 | 583.43 | 608.58 | 573.4 | 589.12 | 1922892 | 0 | |
02/24/1995 | 591.91 | 594.92 | 555.2 | 558.43 | 1245653 | 0 | |
02/27/1995 | 584.02 | 591.43 | 559.04 | 561.27 | 997645 | 0 | |
02/28/1995 | 558.42 | 558.42 | 544.06 | 549.26 | 495285 | 0 | |
03/01/1995 | 548.91 | 559.48 | 545.72 | 556.95 | 407516 | 0 | |
03/02/1995 | 557.5 | 564.64 | 553.52 | 560.85 | 466527 | 0 | |
03/03/1995 | 562.3 | 580.39 | 562.3 | 577.22 | 1069184 | 0 | |
03/06/1995 | 585.24 | 616.76 | 582.55 | 616.3 | 2031407 | 0 | |
03/07/1995 | 614.73 | 635.24 | 597.2 | 632.96 | 3210710 | 0 | |
03/08/1995 | 632.95 | 639.01 | 616.77 | 620.8 | 3050924 | 0 | |
03/09/1995 | 617.22 | 624.25 | 604.79 | 605.59 | 1623939 | 0 | |
03/10/1995 | 600.45 | 600.51 | 583.72 | 586.29 | 1250517 | 0 | |
03/13/1995 | 596.64 | 597.18 | 583.38 | 586.23 | 718221 | 0 | |
03/14/1995 | 588.18 | 599.9 | 586.19 | 588.24 | 719495 | 0 | |
03/15/1995 | 588.78 | 591.49 | 568.6 | 572.6 | 668663 | 0 | |
03/16/1995 | 570.51 | 579.88 | 569.17 | 579.88 | 489403 | 0 | |
03/17/1995 | 579.62 | 593.97 | 577.91 | 593.52 | 798196 | 0 | |
03/20/1995 | 597.84 | 604.96 | 585.15 | 585.45 | 1084323 | 0 | |
03/21/1995 | 581.8 | 593.16 | 581.33 | 591.95 | 603102 | 0 | |
03/22/1995 | 595.32 | 613.76 | 594.41 | 613.7 | 1346165 | 0 | |
03/23/1995 | 617.54 | 620.34 | 609.15 | 611.13 | 1907796 | 0 | |
03/24/1995 | 609.9 | 613.59 | 600.56 | 611.77 | 979545 | 0 | |
03/27/1995 | 618.47 | 631.7 | 618.47 | 629.36 | 1719001 | 0 | |
03/28/1995 | 625.57 | 631.83 | 624.39 | 626.55 | 1246656 | 0 | |
03/29/1995 | 624.84 | 637.35 | 615.44 | 637.15 | 1030425 | 0 | |
03/30/1995 | 641.36 | 645.32 | 630.05 | 630.93 | 1684929 | 0 | |
03/31/1995 | 629.93 | 648.04 | 627.23 | 646.92 | 1265963 | 0 | |
04/03/1995 | 651.04 | 660.61 | 647.43 | 656.88 | 2114160 | 0 | |
04/04/1995 | 652.43 | 660.79 | 650.82 | 660.16 | 1520953 | 0 | |
04/05/1995 | 658.44 | 664.95 | 649.3 | 649.7 | 1403741 | 0 | |
04/06/1995 | 645.14 | 659.09 | 641.83 | 659.06 | 1860292 | 0 | |
04/07/1995 | 663.45 | 677.66 | 662.74 | 673.72 | 3441078 | 0 | |
04/10/1995 | 678.74 | 681.15 | 665.11 | 667.39 | 2646181 | 0 | |
04/11/1995 | 661.01 | 665.04 | 640.35 | 641.08 | 3541515 | 0 | |
04/12/1995 | 633.82 | 649.21 | 632.77 | 644.74 | 1619812 | 0 | |
04/13/1995 | 647.21 | 651.02 | 632.41 | 632.76 | 1436203 | 0 | |
04/14/1995 | 630.72 | 640.56 | 627.04 | 640.04 | 1022125 | 0 | |
04/17/1995 | 640.17 | 642.82 | 628.44 | 631.26 | 686729 | 0 | |
04/18/1995 | 629.87 | 634.15 | 625.13 | 625.52 | 576374 | 0 | |
04/19/1995 | 625.24 | 631.59 | 625.11 | 631.51 | 708130 | 0 | |
04/20/1995 | 634.04 | 645.35 | 634.04 | 645.2 | 1090000 | 0 | |
04/21/1995 | 646.9 | 649.22 | 635.73 | 635.99 | 1340573 | 0 | |
04/24/1995 | 627.39 | 630.26 | 618.13 | 619.73 | 977123 | 0 | |
04/25/1995 | 617.01 | 621.53 | 615.35 | 619.84 | 610985 | 0 | |
04/26/1995 | 621.12 | 622.83 | 601.76 | 601.83 | 941409 | 0 | |
04/27/1995 | 579.64 | 598.62 | 547.21 | 573.31 | 1905996 | 0 | |
04/28/1995 | 577.43 | 582.02 | 572.32 | 579.93 | 938144 | 0 | |
05/02/1995 | 576.69 | 580.28 | 574.9 | 579.04 | 807343 | 0 | |
05/03/1995 | 580.79 | 586.25 | 580.13 | 580.38 | 482472 | 0 | |
05/04/1995 | 579.51 | 580.46 | 567.93 | 571.2 | 480506 | 0 | |
05/05/1995 | 569.53 | 577.45 | 569.53 | 574.17 | 418845 | 0 | |
05/08/1995 | 573.12 | 575.1 | 568.7 | 571.51 | 300239 | 0 | |
05/09/1995 | 572.1 | 579.56 | 572.1 | 578.5 | 363648 | 0 | |
05/10/1995 | 577.76 | 580.75 | 564.86 | 565.14 | 548077 | 0 | |
05/11/1995 | 568.75 | 572.34 | 566.42 | 568.06 | 349024 | 0 | |
05/12/1995 | 569.35 | 593.5 | 567.89 | 584.84 | 106445 | 0 | |
05/15/1995 | 583.19 | 583.4 | 578.6 | 582.04 | 410695 | 0 | |
05/16/1995 | 583.17 | 584.41 | 578.18 | 578.85 | 332583 | 0 | |
05/17/1995 | 578.84 | 582.96 | 577.14 | 582.89 | 242311 | 0 | |
05/18/1995 | 741.81 | 770.82 | 682.01 | 763.51 | 10076101 | 0 | |
05/19/1995 | 768.82 | 855.81 | 761.38 | 855.81 | 10855267 | 0 | |
05/22/1995 | 919.75 | 926.41 | 870.79 | 897.42 | 12070917 | 0 | |
05/23/1995 | 791.74 | 833.69 | 749.83 | 750.3 | 8409161 | 0 | |
05/24/1995 | 761.16 | 770.14 | 720.97 | 741.93 | 4153473 | 0 | |
05/25/1995 | 747.06 | 748.23 | 696.44 | 696.85 | 3151448 | 0 | |
05/26/1995 | 681.37 | 781.34 | 672.37 | 727.62 | 3901339 | 0 | |
05/29/1995 | 719.64 | 724.01 | 698.77 | 710.59 | 1505885 | 0 | |
05/30/1995 | 712.26 | 725.8 | 704.4 | 711 | 1269182 | 0 | |
05/31/1995 | 701.22 | 706.48 | 690.71 | 700.51 | 1092356 | 0 | |
06/01/1995 | 703.72 | 708.67 | 702.08 | 708.67 | 906974 | 0 | |
06/02/1995 | 710.82 | 722.3 | 710.5 | 716.82 | 1453289 | 0 | |
06/05/1995 | 718.14 | 718.41 | 691.01 | 691.64 | 1187002 | 0 | |
06/06/1995 | 678.37 | 690.65 | 675.65 | 689.13 | 932597 | 0 | |
06/07/1995 | 688.86 | 716.54 | 686.88 | 716.45 | 1173637 | 0 | |
06/08/1995 | 711.18 | 722.17 | 693.34 | 695.93 | 2143230 | 0 | |
06/09/1995 | 695.7 | 709.02 | 695.62 | 702.62 | 1337475 | 0 | |
06/12/1995 | 696.65 | 702.17 | 690.4 | 698.72 | 1944173 | 0 | |
06/13/1995 | 697.89 | 702.97 | 696.83 | 698.95 | 1188396 | 0 | |
06/14/1995 | 699.32 | 701.85 | 684.85 | 689.22 | 1103607 | 0 | |
06/15/1995 | 685.45 | 685.46 | 640.37 | 646.85 | 2317091 | 0 | |
06/16/1995 | 638.3 | 655.34 | 636.13 | 646.54 | 982912 | 0 | |
06/19/1995 | 637.58 | 641.69 | 634.81 | 638.96 | 714114 | 0 | |
06/20/1995 | 641.41 | 647.37 | 639.49 | 640.66 | 779500 | 0 | |
06/21/1995 | 640.88 | 651.81 | 639.88 | 651.81 | 859035 | 0 | |
06/22/1995 | 650.85 | 653.92 | 642.6 | 644.47 | 1063607 | 0 | |
06/23/1995 | 643.68 | 650.82 | 643.68 | 650.14 | 855886 | 0 | |
06/26/1995 | 650.91 | 654.78 | 647.81 | 653.4 | 820606 | 0 | |
06/27/1995 | 655.96 | 659.78 | 648.84 | 649.93 | 1386078 | 0 | |
06/28/1995 | 649.28 | 649.48 | 643.52 | 647.64 | 792094 | 0 | |
06/29/1995 | 647.82 | 650.82 | 641.57 | 643.92 | 799524 | 0 | |
06/30/1995 | 641.6 | 641.6 | 625.7 | 630.58 | 1917740 | 0 | |
07/03/1995 | 623.14 | 623.19 | 612.92 | 613.18 | 1260256 | 0 | |
07/04/1995 | 612.24 | 620.62 | 610.33 | 620.62 | 908399 | 0 | |
07/05/1995 | 624.02 | 637.4 | 623.98 | 636.03 | 1157414 | 0 | |
07/06/1995 | 638.03 | 650.71 | 631.24 | 637.77 | 2040922 | 0 | |
07/07/1995 | 637.48 | 666.85 | 636.84 | 666.78 | 3066108 | 0 | |
07/10/1995 | 669.06 | 669.06 | 660.05 | 666.24 | 3409459 | 0 | |
07/11/1995 | 668.77 | 669.77 | 648.62 | 649.19 | 2245976 | 0 | |
07/12/1995 | 645.85 | 652.84 | 645.83 | 648.91 | 1134289 | 0 | |
07/13/1995 | 649.53 | 656.15 | 649.43 | 656.15 | 1588228 | 0 | |
07/14/1995 | 658.92 | 662.55 | 652.36 | 652.8 | 1766402 | 0 | |
07/17/1995 | 651.95 | 700.77 | 651.67 | 695.45 | 4618829 | 0 | |
07/18/1995 | 693.97 | 715.47 | 686.91 | 715.47 | 6692290 | 0 | |
07/19/1995 | 717.47 | 723.68 | 688.93 | 690.98 | 6698345 | 0 | |
07/20/1995 | 686.56 | 696.93 | 681.37 | 690.3 | 2763215 | 0 | |
07/21/1995 | 694.1 | 699.19 | 686.64 | 693.56 | 2876029 | 0 | |
07/24/1995 | 699.84 | 716.22 | 699.84 | 709.92 | 8588448 | 0 | |
07/25/1995 | 709.72 | 712.28 | 699.6 | 703.58 | 4677425 | 0 | |
07/26/1995 | 703.29 | 713.04 | 690.36 | 691.12 | 3705401 | 0 | |
07/27/1995 | 686.9 | 697.72 | 686.76 | 697.72 | 2246993 | 0 | |
07/28/1995 | 699.85 | 702.97 | 692.88 | 695.42 | 3230925 | 0 | |
07/31/1995 | 699.61 | 702.44 | 692.48 | 695.55 | 2324125 | 0 | |
08/01/1995 | 697.22 | 718.24 | 688.65 | 715.4 | 3194201 | 0 | |
08/02/1995 | 721.15 | 733.86 | 699.45 | 699.99 | 4544828 | 0 | |
08/03/1995 | 699.41 | 706.65 | 698.59 | 703.44 | 1817123 | 0 | |
08/04/1995 | 707.19 | 712.54 | 706.55 | 709.88 | 2570341 | 0 | |
08/07/1995 | 708.27 | 718.54 | 707.37 | 718.08 | 2689043 | 0 | |
08/08/1995 | 724.79 | 728.51 | 709.24 | 712.53 | 3566226 | 0 | |
08/09/1995 | 711.8 | 717.55 | 704.87 | 717.46 | 3623220 | 0 | |
08/10/1995 | 718.75 | 741.32 | 714.62 | 735.15 | 8558366 | 0 | |
08/11/1995 | 736.64 | 749.53 | 734.52 | 744.99 | 9059357 | 0 | |
08/14/1995 | 759.12 | 788.16 | 752.98 | 776.13 | 11835226 | 0 | |
08/15/1995 | 773.74 | 773.74 | 749.54 | 751.48 | 7278627 | 0 | |
08/16/1995 | 752.41 | 767.71 | 752.39 | 767.66 | 7800190 | 0 | |
08/17/1995 | 775.8 | 783.22 | 763.25 | 769.45 | 6967108 | 0 | |
08/18/1995 | 772.57 | 773.23 | 753.28 | 757.43 | 4953518 | 0 | |
08/21/1995 | 752.06 | 755.44 | 735.12 | 739.06 | 4113199 | 0 | |
08/22/1995 | 738.94 | 742.92 | 734.41 | 739.86 | 2430887 | 0 | |
08/23/1995 | 741.72 | 744.39 | 724.69 | 729.89 | 2515786 | 0 | |
08/24/1995 | 728.76 | 735.42 | 718.05 | 733.85 | 2596307 | 0 | |
08/25/1995 | 733.19 | 734.51 | 723.9 | 727.58 | 2207277 | 0 | |
08/28/1995 | 724.1 | 728.68 | 722.53 | 725.62 | 1478849 | 0 | |
08/29/1995 | 728.11 | 741.65 | 719.87 | 722.08 | 2568240 | 0 | |
08/30/1995 | 721.75 | 725.87 | 714.04 | 715.73 | 1793817 | 0 | |
08/31/1995 | 715.56 | 723.87 | 711.11 | 723.87 | 1882342 | 0 | |
09/01/1995 | 726.05 | 728.85 | 720.99 | 728.84 | 2036533 | 0 | |
09/04/1995 | 731.42 | 737.94 | 728.99 | 737.89 | 2865883 | 0 | |
09/05/1995 | 743.21 | 751.58 | 736.22 | 739.53 | 2698624 | 0 | |
09/06/1995 | 738.99 | 754.2 | 738.27 | 753.75 | 3817502 | 0 | |
09/07/1995 | 758.29 | 766.03 | 753.01 | 753.84 | 6190180 | 0 | |
09/08/1995 | 753.28 | 758.18 | 747.06 | 751.08 | 3051478 | 0 | |
09/11/1995 | 756.68 | 775.45 | 755.62 | 775.45 | 4213794 | 0 | |
09/12/1995 | 791.36 | 792.54 | 760.76 | 763.69 | 4611117 | 0 | |
09/13/1995 | 764.91 | 767.12 | 755 | 763.18 | 3426015 | 0 | |
09/14/1995 | 765.14 | 766.06 | 754.47 | 758.13 | 5448405 | 0 | |
09/15/1995 | 756.65 | 757.89 | 749.89 | 755.93 | 2691833 | 0 | |
09/18/1995 | 757.99 | 758.18 | 751.31 | 757.4 | 2418002 | 0 | |
09/19/1995 | 761.17 | 762.18 | 735.21 | 736.74 | 3154083 | 0 | |
09/20/1995 | 730.28 | 731.54 | 721 | 726.14 | 2027674 | 0 | |
09/21/1995 | 726.32 | 731.89 | 726.25 | 731.17 | 1367015 | 0 | |
09/22/1995 | 732.07 | 733.81 | 727.37 | 730.01 | 1074830 | 0 | |
09/25/1995 | 730.01 | 730.01 | 717.43 | 723.35 | 1210792 | 0 | |
09/26/1995 | 723.22 | 729.29 | 721.79 | 728.86 | 1022871 | 0 | |
09/27/1995 | 727.47 | 728.21 | 707.61 | 708.46 | 2608655 | 0 | |
09/28/1995 | 705.02 | 711.19 | 699.1 | 711.19 | 2068937 | 0 | |
09/29/1995 | 711.91 | 722.43 | 711.91 | 722.43 | 1922061 | 0 | |
10/04/1995 | 724.04 | 725.2 | 716.07 | 717.79 | 1222045 | 0 | |
10/05/1995 | 718 | 724.92 | 715.64 | 724.88 | 1020401 | 0 | |
10/06/1995 | 724.88 | 729.54 | 718.93 | 719.96 | 2323431 | 0 | |
10/09/1995 | 717.99 | 717.99 | 704.41 | 706.29 | 2345760 | 0 | |
10/10/1995 | 704.55 | 720.43 | 703.34 | 708.63 | 3995194 | 0 | |
10/11/1995 | 705.56 | 710.89 | 700.69 | 710.89 | 4139230 | 0 | |
10/12/1995 | 713.25 | 714.86 | 703.8 | 704.4 | 5487184 | 0 | |
10/13/1995 | 702.49 | 711.53 | 693.86 | 702.98 | 3929210 | 0 | |
10/16/1995 | 702.13 | 706.4 | 696.79 | 701.34 | 2591953 | 0 | |
10/17/1995 | 700.86 | 705.6 | 698.48 | 702.4 | 1888299 | 0 | |
10/18/1995 | 705.72 | 716.83 | 705.72 | 716.83 | 4273054 | 0 | |
10/19/1995 | 719.76 | 720.75 | 700.83 | 702.79 | 4527197 | 0 | |
10/20/1995 | 700.33 | 726.29 | 697.56 | 726.29 | 3221212 | 0 | |
10/23/1995 | 729.76 | 729.97 | 718.44 | 723.09 | 3877994 | 0 | |
10/24/1995 | 724.79 | 727.4 | 720.23 | 723.57 | 3116097 | 0 | |
10/25/1995 | 765.21 | 765.48 | 740.74 | 760.41 | 8046441 | 0 | |
10/26/1995 | 757.11 | 759.73 | 731.14 | 731.47 | 6377618 | 0 | |
10/27/1995 | 730.96 | 735.06 | 721.47 | 722.37 | 3579319 | 0 | |
10/30/1995 | 722.86 | 724.57 | 719.24 | 722.78 | 2513254 | 0 | |
10/31/1995 | 723.43 | 726.49 | 715.4 | 717.32 | 2733567 | 0 | |
11/01/1995 | 716.46 | 727.5 | 712.27 | 723.39 | 3035687 | 0 | |
11/02/1995 | 723.96 | 728.35 | 719.14 | 721.7 | 2050365 | 0 | |
11/03/1995 | 720.77 | 727.79 | 720.77 | 727.78 | 3155308 | 0 | |
11/06/1995 | 729.04 | 736.15 | 728.99 | 736.15 | 2477455 | 0 | |
11/07/1995 | 736.9 | 736.91 | 728.05 | 729.69 | 2034498 | 0 | |
11/08/1995 | 725.33 | 725.33 | 708.58 | 711.61 | 2553375 | 0 | |
11/09/1995 | 708.58 | 714.53 | 700.82 | 711.2 | 2051134 | 0 | |
11/10/1995 | 710.75 | 712.19 | 708 | 708.76 | 1328636 | 0 | |
11/13/1995 | 705.89 | 705.92 | 686.43 | 688.7 | 1681681 | 0 | |
11/14/1995 | 687.06 | 691.25 | 684.47 | 688.87 | 1290281 | 0 | |
11/15/1995 | 688.5 | 692.2 | 680.68 | 692.2 | 1705474 | 0 | |
11/16/1995 | 690.11 | 691.09 | 681.25 | 682.44 | 2658306 | 0 | |
11/17/1995 | 680.08 | 682.23 | 675.37 | 676.19 | 1233322 | 0 | |
11/20/1995 | 671.8 | 677.11 | 668.63 | 674.74 | 828513 | 0 | |
11/21/1995 | 675.18 | 678.86 | 675.18 | 678.42 | 1173928 | 0 | |
11/22/1995 | 678.64 | 679.34 | 662.86 | 663.32 | 914955 | 0 | |
11/23/1995 | 662.61 | 664.86 | 657.64 | 658.37 | 1017387 | 0 | |
11/24/1995 | 656.96 | 662.05 | 654.09 | 659.37 | 763563 | 0 | |
11/27/1995 | 658.08 | 658.32 | 644.56 | 645.03 | 856620 | 0 | |
11/28/1995 | 643.73 | 652.57 | 638.31 | 652.57 | 959655 | 0 | |
11/29/1995 | 652.1 | 652.1 | 640.55 | 641.59 | 732428 | 0 | |
11/30/1995 | 639.51 | 652.62 | 632.03 | 641.14 | 923616 | 0 | |
12/01/1995 | 631.55 | 639.49 | 624.93 | 633.81 | 921951 | 0 | |
12/04/1995 | 632.72 | 635.73 | 632.24 | 634.92 | 412218 | 0 | |
12/05/1995 | 636.43 | 638.76 | 635.59 | 637.22 | 460212 | 0 | |
12/06/1995 | 637.3 | 637.32 | 627.85 | 628.43 | 641821 | 0 | |
12/07/1995 | 628.63 | 632.37 | 627.06 | 631.84 | 500832 | 0 | |
12/08/1995 | 631.95 | 643.36 | 631.84 | 636.78 | 1458221 | 0 | |
12/11/1995 | 636.82 | 639.29 | 618.08 | 619.26 | 1137729 | 0 | |
12/12/1995 | 616.34 | 633.93 | 605.09 | 629.45 | 1476493 | 0 | |
12/13/1995 | 629.84 | 631.02 | 613.19 | 613.8 | 1433506 | 0 | |
12/14/1995 | 613.07 | 617.86 | 611.49 | 614.75 | 766437 | 0 | |
12/15/1995 | 612.6 | 612.61 | 601.02 | 603.89 | 993696 | 0 | |
12/18/1995 | 600.65 | 600.65 | 591.51 | 592.14 | 809700 | 0 | |
12/19/1995 | 592.72 | 596.35 | 590.9 | 592.06 | 639003 | 0 | |
12/20/1995 | 593.51 | 601.1 | 593.51 | 601.04 | 665901 | 0 | |
12/21/1995 | 601.91 | 606.69 | 597.23 | 597.43 | 957680 | 0 | |
12/22/1995 | 596.26 | 599.71 | 591.37 | 594.24 | 696867 | 0 | |
12/25/1995 | 590.76 | 590.76 | 579.26 | 580.03 | 709792 | 0 | |
12/26/1995 | 578.79 | 580.38 | 571.43 | 572.22 | 548952 | 0 | |
12/27/1995 | 571.68 | 573.87 | 562.33 | 570.4 | 809123 | 0 | |
12/28/1995 | 568.77 | 569.19 | 555.66 | 556.82 | 809372 | 0 | |
12/29/1995 | 555.74 | 561.61 | 552.84 | 555.29 | 822337 | 0 | |
01/02/1996 | 550.26 | 550.26 | 537.38 | 537.87 | 482478 | 0 | |
01/03/1996 | 535.23 | 542.74 | 530.79 | 542.42 | 556192 | 0 | |
01/04/1996 | 541.94 | 558.94 | 539.76 | 558.76 | 1105913 | 0 | |
01/05/1996 | 559.03 | 561.36 | 536.12 | 536.37 | 1386371 | 0 | |
01/08/1996 | 533.33 | 540.04 | 527.91 | 539.17 | 696207 | 0 | |
01/09/1996 | 541.35 | 559.64 | 540.99 | 558.62 | 1894742 | 0 | |
01/10/1996 | 552.3 | 552.31 | 540.59 | 547.62 | 1531535 | 0 | |
01/11/1996 | 547.46 | 552.56 | 543.12 | 545.64 | 1157744 | 0 | |
01/12/1996 | 545.23 | 549.76 | 541.67 | 547.11 | 967429 | 0 | |
01/15/1996 | 545.05 | 551.91 | 543.83 | 551.04 | 919361 | 0 | |
01/16/1996 | 551.82 | 554.9 | 545.49 | 547.76 | 852911 | 0 | |
01/17/1996 | 546.21 | 548.57 | 535.24 | 537.31 | 981153 | 0 | |
01/18/1996 | 533.38 | 533.41 | 517.3 | 517.63 | 1267549 | 0 | |
01/19/1996 | 515 | 523.59 | 512.83 | 523.51 | 863912 | 0 | |
01/22/1996 | 520.95 | 521 | 514.16 | 516.46 | 682624 | 0 | |
01/23/1996 | 515.48 | 522.41 | 515.48 | 519.6 | 556340 | 0 | |
01/24/1996 | 519.94 | 524.33 | 519.94 | 522.63 | 779977 | 0 | |
01/25/1996 | 523.75 | 538.96 | 520.74 | 521.37 | 2307320 | 0 | |
01/26/1996 | 516.44 | 527.07 | 515.37 | 525.57 | 967330 | 0 | |
01/29/1996 | 526.2 | 530.17 | 525.49 | 529.14 | 1098300 | 0 | |
01/30/1996 | 531.3 | 532.65 | 525.6 | 532.57 | 1153756 | 0 | |
01/31/1996 | 531.46 | 538.11 | 530.12 | 537.35 | 1964732 | 0 | |
02/01/1996 | 536.24 | 537.17 | 532.61 | 536.68 | 962217 | 0 | |
02/02/1996 | 535.12 | 536.04 | 528.57 | 536.04 | 993070 | 0 | |
02/05/1996 | 537.23 | 537.27 | 522.48 | 522.85 | 1220876 | 0 | |
02/06/1996 | 520.08 | 522.67 | 518.18 | 520.69 | 776204 | 0 | |
02/07/1996 | 520.37 | 524.72 | 519.65 | 524.3 | 673555 | 0 | |
02/08/1996 | 523.74 | 524.65 | 521.13 | 521.86 | 378694 | 0 | |
02/09/1996 | 522 | 525.43 | 521.11 | 525.41 | 329658 | 0 | |
02/12/1996 | 523.57 | 524.06 | 523.57 | 523.85 | 364642 | 0 | |
02/13/1996 | 525.14 | 530.75 | 524.96 | 529.58 | 471762 | 0 | |
02/14/1996 | 530.09 | 534.18 | 528.71 | 529.25 | 497882 | 0 | |
02/15/1996 | 529.32 | 538.35 | 528.5 | 536.98 | 830979 | 0 | |
02/16/1996 | 537.13 | 553.83 | 537.13 | 552.94 | 1870610 | 0 | |
03/04/1996 | 583.38 | 601.98 | 572.91 | 601.98 | 4480923 | 0 | |
03/05/1996 | 600.46 | 606.51 | 582.73 | 587.06 | 4289672 | 0 | |
03/06/1996 | 582.37 | 583.33 | 558.69 | 559.7 | 2514257 | 0 | |
03/07/1996 | 558.12 | 569.33 | 558.04 | 569.33 | 1148420 | 0 | |
03/08/1996 | 566.89 | 574.78 | 559.18 | 573.13 | 1334412 | 0 | |
03/11/1996 | 574.19 | 575.47 | 565.53 | 568.12 | 1157246 | 0 | |
03/12/1996 | 566.3 | 566.3 | 556.41 | 563.88 | 1166225 | 0 | |
03/13/1996 | 562.77 | 566.13 | 561.03 | 563.2 | 661702 | 0 | |
03/14/1996 | 562.98 | 564.73 | 561.5 | 562.3 | 592667 | 0 | |
03/15/1996 | 561.44 | 563.5 | 557.54 | 562.39 | 597795 | 0 | |
03/18/1996 | 561.81 | 568.02 | 561.09 | 567.87 | 980704 | 0 | |
03/19/1996 | 568.14 | 571.13 | 565.34 | 566.55 | 763322 | 0 | |
03/20/1996 | 566.28 | 570.48 | 566.24 | 569.67 | 803071 | 0 | |
03/21/1996 | 570.22 | 574.01 | 569.31 | 569.76 | 1118479 | 0 | |
03/22/1996 | 569.51 | 571.33 | 566.52 | 570.18 | 884935 | 0 | |
03/25/1996 | 570.77 | 572.75 | 569.37 | 570.24 | 962361 | 0 | |
03/26/1996 | 570.25 | 570.74 | 562.97 | 563.52 | 890455 | 0 | |
03/27/1996 | 562.73 | 562.98 | 557.32 | 562.35 | 684522 | 0 | |
03/28/1996 | 562.31 | 562.44 | 553.89 | 554.04 | 1060697 | 0 | |
03/29/1996 | 553.79 | 557.33 | 549.72 | 556.39 | 1085856 | 0 | |
04/01/1996 | 566.21 | 573.95 | 561.95 | 566.19 | 1371654 | 0 | |
04/02/1996 | 564.94 | 564.99 | 556.91 | 557.21 | 676068 | 0 | |
04/03/1996 | 557.56 | 562.28 | 556.23 | 560.98 | 484239 | 0 | |
04/04/1996 | 561.19 | 564.47 | 559.82 | 563.19 | 536910 | 0 | |
04/05/1996 | 563.67 | 584.18 | 563.67 | 582.53 | 1157159 | 0 | |
04/08/1996 | 583.63 | 587.6 | 578.32 | 581.38 | 1899630 | 0 | |
04/09/1996 | 580.63 | 580.94 | 576.61 | 578.07 | 859305 | 0 | |
04/10/1996 | 578.37 | 582.3 | 577.73 | 579.82 | 1004596 | 0 | |
04/11/1996 | 579.51 | 583.38 | 576.99 | 583.38 | 998554 | 0 | |
04/12/1996 | 584.39 | 593.73 | 584.39 | 586.96 | 1548458 | 0 | |
04/15/1996 | 585.95 | 587.92 | 583.32 | 584.67 | 827849 | 0 | |
04/16/1996 | 584.27 | 591.42 | 584.22 | 590.85 | 1350672 | 0 | |
04/17/1996 | 594.15 | 597.77 | 591.89 | 593.38 | 1740492 | 0 | |
04/18/1996 | 592.81 | 600.28 | 589.8 | 600.28 | 1656789 | 0 | |
04/19/1996 | 602.15 | 618.27 | 602.15 | 618.12 | 4123339 | 0 | |
04/22/1996 | 624.93 | 627.65 | 613.94 | 613.97 | 5312174 | 0 | |
04/23/1996 | 611.37 | 623.77 | 609.89 | 623.77 | 2881555 | 0 | |
04/24/1996 | 633.8 | 664.65 | 633.8 | 664.65 | 7184553 | 0 | |
04/25/1996 | 674.47 | 686.38 | 650.82 | 652.67 | 6689213 | 0 | |
04/26/1996 | 660.14 | 714.56 | 660.14 | 707.61 | 10071376 | 0 | |
04/29/1996 | 722.57 | 739.29 | 710 | 738.62 | 8780222 | 0 | |
04/30/1996 | 728.39 | 738.5 | 679.45 | 681.16 | 7235604 | 0 | |
05/02/1996 | 715.97 | 721.66 | 652.76 | 654.43 | 5179001 | 0 | |
05/03/1996 | 654.43 | 660.27 | 645.01 | 650.04 | 2960827 | 0 | |
05/06/1996 | 648.23 | 672.85 | 648.23 | 671.28 | 5766489 | 0 | |
05/07/1996 | 677.44 | 682.62 | 660.02 | 661.16 | 4933715 | 0 | |
05/08/1996 | 659.7 | 666.86 | 653.12 | 661.27 | 3119170 | 0 | |
05/09/1996 | 659.4 | 669.8 | 654.82 | 656.9 | 2672481 | 0 | |
05/10/1996 | 656.33 | 661.47 | 648 | 661.47 | 2225074 | 0 | |
05/13/1996 | 665.49 | 672.76 | 663.68 | 666.1 | 3831605 | 0 | |
05/14/1996 | 668.58 | 672.44 | 663.34 | 665.41 | 2811699 | 0 | |
05/15/1996 | 665.75 | 682.05 | 664.99 | 682.05 | 2782651 | 0 | |
05/16/1996 | 687.51 | 698.37 | 682.27 | 683.07 | 5889047 | 0 | |
05/17/1996 | 685.205 | 712.051 | 682.409 | 711.93 | 4320810 | 0 | |
05/20/1996 | 719.192 | 725.161 | 699.365 | 703.084 | 6628098 | 0 | |
05/21/1996 | 701.959 | 707.062 | 660.928 | 661.852 | 4715549 | 0 | |
05/22/1996 | 658.146 | 672.61 | 657.426 | 668.621 | 3663837 | 0 | |
05/23/1996 | 668.698 | 670.245 | 641.568 | 642.673 | 3292401 | 0 | |
05/24/1996 | 638.759 | 644.919 | 630.42 | 639.802 | 2519110 | 0 | |
05/27/1996 | 639.513 | 642.106 | 635.016 | 637.959 | 1207223 | 0 | |
05/28/1996 | 638.569 | 647.063 | 638.179 | 646.912 | 1934188 | 0 | |
05/29/1996 | 648.546 | 652.282 | 646.836 | 650.555 | 1417899 | 0 | |
05/30/1996 | 650.61 | 650.895 | 634.023 | 636.364 | 1681183 | 0 | |
05/31/1996 | 633.916 | 653.224 | 632.22 | 643.65 | 2416099 | 0 | |
06/03/1996 | 643.955 | 652.519 | 636.457 | 641.092 | 3233044 | 0 | |
06/04/1996 | 642.063 | 656.587 | 642 | 651.511 | 3183675 | 0 | |
06/05/1996 | 654.782 | 696.97 | 654.041 | 696.97 | 5991263 | 0 | |
06/06/1996 | 703.031 | 715.578 | 691.487 | 702.637 | 7776633 | 0 | |
06/07/1996 | 720.436 | 739.438 | 716.541 | 727.341 | 10691870 | 0 | |
06/10/1996 | 740.108 | 764.633 | 736.988 | 764.386 | 10640451 | 0 | |
06/11/1996 | 765.325 | 765.354 | 742.398 | 752.26 | 7705698 | 0 | |
06/12/1996 | 761.385 | 774.012 | 751.342 | 755.772 | 8058351 | 0 | |
06/13/1996 | 758.222 | 769.302 | 745.534 | 768.681 | 6929639 | 0 | |
06/14/1996 | 781.984 | 790.318 | 772.394 | 777.275 | 10172193 | 0 | |
06/17/1996 | 779.711 | 780.354 | 750.04 | 751.996 | 6021042 | 0 | |
06/18/1996 | 749.298 | 793.6 | 748.561 | 793.564 | 5398729 | 0 | |
06/19/1996 | 801.098 | 814.201 | 787.366 | 796.911 | 7345856 | 0 | |
06/20/1996 | 788.92 | 802.614 | 783.469 | 793.585 | 3975064 | 0 | |
06/21/1996 | 797.901 | 806.104 | 793.42 | 796.108 | 3773213 | 0 | |
06/24/1996 | 797.867 | 799.029 | 789.09 | 793.339 | 3391442 | 0 | |
06/25/1996 | 764.658 | 788.693 | 762.132 | 780.65 | 3668148 | 0 | |
06/26/1996 | 782.152 | 802.04 | 782.152 | 801.463 | 3894474 | 0 | |
06/27/1996 | 811.509 | 819.839 | 801.74 | 806.461 | 5731744 | 0 | |
06/28/1996 | 809.603 | 811.879 | 798.036 | 804.251 | 4364062 | 0 | |
07/01/1996 | 800.909 | 801.05 | 755.322 | 761.115 | 6027652 | 0 | |
07/02/1996 | 758.467 | 766.066 | 753.639 | 759.713 | 3613407 | 0 | |
07/03/1996 | 767.108 | 786.159 | 766.432 | 786.134 | 5436389 | 0 | |
07/04/1996 | 790.277 | 794.854 | 774.07 | 785.429 | 6181885 | 0 | |
07/05/1996 | 788.102 | 797.151 | 783.861 | 785.379 | 7135117 | 0 | |
07/08/1996 | 794.128 | 807.894 | 790.092 | 807.339 | 7274347 | 0 | |
07/09/1996 | 815.02 | 822.508 | 807.434 | 817.612 | 7673064 | 0 | |
07/10/1996 | 821.096 | 825.392 | 809.352 | 820.046 | 6574262 | 0 | |
07/11/1996 | 822.175 | 822.389 | 790.569 | 792.068 | 5395230 | 0 | |
07/12/1996 | 784.264 | 796.41 | 778.871 | 796.41 | 3801905 | 0 | |
07/15/1996 | 794.88 | 796.25 | 780.15 | 789.158 | 3665840 | 0 | |
07/16/1996 | 796.757 | 823.772 | 793.69 | 823.08 | 5681102 | 0 | |
07/17/1996 | 830.646 | 841.408 | 808.495 | 808.99 | 7192647 | 0 | |
07/18/1996 | 808.092 | 819.559 | 808.092 | 818.044 | 3814635 | 0 | |
07/19/1996 | 824.009 | 857.079 | 820.661 | 856.928 | 8602257 | 0 | |
07/22/1996 | 871.478 | 887.067 | 870.219 | 884.939 | 10828270 | 0 | |
07/23/1996 | 888.918 | 889.413 | 864.509 | 871.487 | 6847447 | 0 | |
07/24/1996 | 874.972 | 894.729 | 874.972 | 887.596 | 7767470 | 0 | |
07/25/1996 | 887.25 | 894.214 | 867.092 | 868.159 | 8224690 | 0 | |
07/26/1996 | 868.275 | 872.267 | 840.205 | 845.123 | 6530364 | 0 | |
07/29/1996 | 846.188 | 855.499 | 837.196 | 855.421 | 4168558 | 0 | |
07/30/1996 | 861.721 | 865.502 | 834.871 | 836.932 | 4093727 | 0 | |
07/31/1996 | 836.672 | 841.719 | 820.851 | 822.477 | 3568602 | 0 | |
08/01/1996 | 823.172 | 843.014 | 814.886 | 835.105 | 3713304 | 0 | |
08/02/1996 | 842.395 | 850.589 | 828.664 | 838.875 | 3918272 | 0 | |
08/05/1996 | 846.031 | 853.199 | 838.598 | 853.193 | 3252658 | 0 | |
08/06/1996 | 854.775 | 862.433 | 848.358 | 862.223 | 3764331 | 0 | |
08/07/1996 | 865.493 | 873.028 | 862.613 | 867.267 | 5114482 | 0 | |
08/08/1996 | 871.029 | 877.919 | 869.547 | 875.999 | 4467449 | 0 | |
08/09/1996 | 875.187 | 880.309 | 857.735 | 871.604 | 5434288 | 0 | |
08/12/1996 | 880.13 | 894.858 | 880.13 | 886.046 | 5292406 | 0 | |
08/13/1996 | 885.89 | 887.35 | 872.396 | 874.805 | 3380463 | 0 | |
08/14/1996 | 875.785 | 879.089 | 868.738 | 871.645 | 3066998 | 0 | |
08/15/1996 | 872.831 | 878.571 | 864.768 | 865.827 | 3703103 | 0 | |
08/16/1996 | 862.681 | 862.88 | 838.418 | 853.87 | 3927559 | 0 | |
08/19/1996 | 852.335 | 852.353 | 834.851 | 835.209 | 2532430 | 0 | |
08/20/1996 | 834.73 | 837.575 | 820.766 | 822.442 | 2715780 | 0 | |
08/21/1996 | 825.691 | 842.684 | 825.605 | 833.606 | 3533549 | 0 | |
08/22/1996 | 838.196 | 842.458 | 816.046 | 818.196 | 3002311 | 0 | |
08/23/1996 | 824.887 | 824.887 | 786.44 | 803.693 | 3508527 | 0 | |
08/26/1996 | 789.148 | 800.533 | 770.85 | 773.068 | 2941322 | 0 | |
08/27/1996 | 769.787 | 787.484 | 766.7 | 787.467 | 2596491 | 0 | |
08/28/1996 | 790.716 | 806.356 | 789.062 | 796.839 | 3499275 | 0 | |
08/29/1996 | 797.314 | 797.977 | 783.958 | 788.734 | 3142907 | 0 | |
08/30/1996 | 791.392 | 809.968 | 791.39 | 809.938 | 4664219 | 0 | |
09/02/1996 | 812.942 | 813.567 | 803.128 | 804.778 | 3629176 | 0 | |
09/03/1996 | 805.533 | 818.879 | 799.011 | 800.223 | 3634716 | 0 | |
09/04/1996 | 797.898 | 813.464 | 795.073 | 812.015 | 3717969 | 0 | |
09/05/1996 | 817.37 | 838.667 | 812.932 | 814.383 | 7055527 | 0 | |
09/06/1996 | 813.592 | 818.356 | 796.173 | 801.234 | 3614965 | 0 | |
09/09/1996 | 798.597 | 799.977 | 791.626 | 793.586 | 3603709 | 0 | |
09/10/1996 | 793.219 | 793.219 | 763.147 | 764.449 | 3579191 | 0 | |
09/11/1996 | 762.806 | 773.598 | 754.587 | 769.245 | 2902595 | 0 | |
09/12/1996 | 780.324 | 784.182 | 754.109 | 757.087 | 4951125 | 0 | |
09/13/1996 | 756.391 | 779.069 | 752.684 | 779.069 | 3294425 | 0 | |
09/16/1996 | 779.853 | 784.478 | 771.802 | 778.293 | 3105759 | 0 | |
09/17/1996 | 777.728 | 785.111 | 774.146 | 776.479 | 2825712 | 0 | |
09/18/1996 | 781.335 | 782.729 | 757.943 | 760.756 | 2960647 | 0 | |
09/19/1996 | 756.113 | 769.131 | 754.283 | 769.099 | 2047827 | 0 | |
09/20/1996 | 772.289 | 805.538 | 770.042 | 805.538 | 3632568 | 0 | |
09/23/1996 | 812.942 | 852.037 | 812.308 | 851.986 | 8750209 | 0 | |
09/24/1996 | 857.416 | 865.492 | 845.393 | 849.924 | 7619116 | 0 | |
09/25/1996 | 855.345 | 858.601 | 830.251 | 835.181 | 5269653 | 0 | |
09/26/1996 | 837.683 | 857.441 | 837.68 | 854.664 | 5528706 | 0 | |
09/27/1996 | 861.623 | 875.525 | 855.752 | 875.525 | 6779711 | 0 | |
10/03/1996 | 887.852 | 891.705 | 864.672 | 865.486 | 5855275 | 0 | |
10/04/1996 | 864.194 | 869.65 | 855.788 | 863.459 | 3849198 | 0 | |
10/07/1996 | 866.072 | 869.871 | 852.831 | 864.663 | 4401367 | 0 | |
10/08/1996 | 869.075 | 882.085 | 865.421 | 877.607 | 5362932 | 0 | |
10/09/1996 | 882.187 | 883.62 | 865.565 | 874.011 | 5107229 | 0 | |
10/10/1996 | 878.052 | 904.135 | 877.337 | 904.095 | 9745683 | 0 | |
10/11/1996 | 909.061 | 912.007 | 898.716 | 909.894 | 11252541 | 0 | |
10/14/1996 | 919.704 | 943.552 | 919.704 | 940.786 | 12502362 | 0 | |
10/15/1996 | 943.806 | 944.935 | 925.661 | 937.293 | 8655867 | 0 | |
10/16/1996 | 944.347 | 953.404 | 921.145 | 933.883 | 8499455 | 0 | |
10/17/1996 | 931.114 | 952.451 | 928.083 | 952.322 | 8331417 | 0 | |
10/18/1996 | 960.551 | 968.215 | 937.772 | 939.932 | 9963990 | 0 | |
10/21/1996 | 943.028 | 964.439 | 943.028 | 964.392 | 7409762 | 0 | |
10/22/1996 | 952.934 | 978.977 | 943.025 | 976.471 | 10114057 | 0 | |
10/23/1996 | 989.32 | 1011.133 | 986.72 | 1010.834 | 14262611 | 0 | |
10/24/1996 | 1017.458 | 1020.972 | 1004.367 | 1007.914 | 11165096 | 0 | |
10/25/1996 | 1006.301 | 1016.907 | 994.824 | 1012.672 | 11273987 | 0 | |
10/28/1996 | 1001.228 | 1026.842 | 1000.07 | 1022.864 | 10295494 | 0 | |
10/29/1996 | 1032.611 | 1038.811 | 1013.49 | 1017.518 | 11142888 | 0 | |
10/30/1996 | 1017.064 | 1022.021 | 955.231 | 958.939 | 8913422 | 0 | |
10/31/1996 | 972.165 | 983.229 | 949.59 | 976.71 | 7183930 | 0 | |
11/01/1996 | 935.169 | 962.107 | 906.955 | 930.789 | 7974747 | 0 | |
11/04/1996 | 930.996 | 947.875 | 929.73 | 945.117 | 5628502 | 0 | |
11/05/1996 | 947.442 | 950.361 | 922.667 | 928.029 | 5038555 | 0 | |
11/06/1996 | 925.755 | 928.465 | 896.875 | 915.051 | 3971998 | 0 | |
11/07/1996 | 919.95 | 931.6 | 915.621 | 928.141 | 3494761 | 0 | |
11/08/1996 | 927.241 | 927.388 | 911.915 | 919.674 | 3054420 | 0 | |
11/11/1996 | 923.368 | 933.969 | 922.196 | 933.969 | 3631432 | 0 | |
11/12/1996 | 937.699 | 949.246 | 928.976 | 943.003 | 4937158 | 0 | |
11/13/1996 | 945.976 | 951.09 | 932.93 | 940.522 | 4520260 | 0 | |
11/14/1996 | 944.463 | 957.608 | 943.607 | 953.19 | 5539152 | 0 | |
11/15/1996 | 951.513 | 958.615 | 943.802 | 950.827 | 5509858 | 0 | |
11/18/1996 | 952.726 | 1004.948 | 948.817 | 1004.689 | 8278962 | 0 | |
11/19/1996 | 1019.619 | 1047.393 | 1008.231 | 1015.958 | 12890007 | 0 | |
11/20/1996 | 1010.81 | 1018.894 | 992.269 | 1014.925 | 8541935 | 0 | |
11/21/1996 | 1018.051 | 1025.579 | 937.841 | 940.773 | 8714657 | 0 | |
11/22/1996 | 928.515 | 952.027 | 919.607 | 951.832 | 6362317 | 0 | |
11/25/1996 | 948.587 | 976.552 | 938.806 | 976.55 | 6440178 | 0 | |
11/26/1996 | 981.467 | 985.133 | 957.807 | 967.589 | 6201207 | 0 | |
11/27/1996 | 966.935 | 987.184 | 960.456 | 980.381 | 5476057 | 0 | |
11/28/1996 | 983.01 | 1002.54 | 978.509 | 992.639 | 7510755 | 0 | |
11/29/1996 | 997.851 | 1037.158 | 997.835 | 1032.947 | 13130487 | 0 | |
12/02/1996 | 1056.675 | 1134.903 | 1056.675 | 1134.523 | 20411528 | 0 | |
12/03/1996 | 1157.125 | 1177.675 | 1118.831 | 1122.989 | 21485676 | 0 | |
12/04/1996 | 1117.03 | 1170.602 | 1115.265 | 1169.92 | 14828442 | 0 | |
12/05/1996 | 1199.384 | 1215.251 | 1180.208 | 1212.081 | 19687106 | 0 | |
12/06/1996 | 1207.303 | 1220.305 | 1194.768 | 1212.889 | 14430518 | 0 | |
12/09/1996 | 1227.479 | 1250.562 | 1227.475 | 1247.658 | 15603201 | 0 | |
12/10/1996 | 1244.114 | 1244.114 | 1202.279 | 1230.254 | 12963366 | 0 | |
12/11/1996 | 1225.385 | 1258.689 | 1220.406 | 1244.9 | 12680276 | 0 | |
12/12/1996 | 1248.139 | 1254.295 | 1167.979 | 1177.136 | 11204061 | 0 | |
12/13/1996 | 1164.343 | 1175.442 | 1108.293 | 1110.038 | 9742486 | 0 | |
12/16/1996 | 1005.009 | 1005.123 | 999.631 | 1000.022 | 1433003 | 0 | |
12/17/1996 | 907.653 | 943.372 | 903.852 | 905.579 | 6014684 | 0 | |
12/18/1996 | 872.355 | 975.962 | 869.024 | 972.73 | 10124334 | 0 | |
12/19/1996 | 971.148 | 983.244 | 893.466 | 902.423 | 8908300 | 0 | |
12/20/1996 | 881.086 | 898.922 | 864.258 | 885.238 | 6198930 | 0 | |
12/23/1996 | 900.32 | 911.585 | 890.836 | 902.014 | 4437240 | 0 | |
12/24/1996 | 907.632 | 911.122 | 864.149 | 865.577 | 3665224 | 0 | |
12/25/1996 | 870.444 | 897.448 | 855.847 | 895.177 | 4159185 | 0 | |
12/26/1996 | 904.022 | 924.332 | 890.407 | 924.235 | 5522191 | 0 | |
12/27/1996 | 925.8 | 927.095 | 903.823 | 922.348 | 5509004 | 0 | |
12/30/1996 | 929.724 | 938.546 | 923.945 | 934.213 | 5717506 | 0 | |
12/31/1996 | 935.907 | 935.97 | 912.974 | 917.018 | 4721433 | 0 | |
01/02/1997 | 914.06 | 920.193 | 909.464 | 919.435 | 2653037 | 0 | |
01/03/1997 | 921.1 | 922.392 | 896.993 | 899.613 | 3429165 | 0 | |
01/06/1997 | 890.98 | 892.022 | 875.887 | 876.495 | 2416088 | 0 | |
01/07/1997 | 872.805 | 903.003 | 871.784 | 898.171 | 2518248 | 0 | |
01/08/1997 | 899.834 | 902.525 | 887.227 | 896.408 | 2313690 | 0 | |
01/09/1997 | 897.99 | 914.333 | 897.94 | 906.975 | 2526501 | 0 | |
01/10/1997 | 908.557 | 918.506 | 906.546 | 918.401 | 3337217 | 0 | |
01/13/1997 | 923.545 | 931.441 | 922.736 | 929.521 | 3881413 | 0 | |
01/14/1997 | 929.55 | 929.59 | 903.621 | 907.85 | 3043939 | 0 | |
01/15/1997 | 905.475 | 919.419 | 905.056 | 916.718 | 1937957 | 0 | |
01/16/1997 | 917.483 | 922.1 | 908.259 | 915.006 | 1940147 | 0 | |
01/17/1997 | 916.105 | 921.144 | 912.656 | 919.851 | 2236668 | 0 | |
01/20/1997 | 922.469 | 933.364 | 922.063 | 933.28 | 2749331 | 0 | |
01/21/1997 | 937.04 | 939.018 | 926.091 | 929.113 | 3393618 | 0 | |
01/22/1997 | 929.359 | 942.725 | 929.005 | 942.436 | 3342414 | 0 | |
01/23/1997 | 945.594 | 947.545 | 940.496 | 945.8 | 3969012 | 0 | |
01/24/1997 | 945.525 | 954.304 | 934.644 | 953.918 | 3737870 | 0 | |
01/27/1997 | 957.248 | 959.867 | 952.402 | 959.057 | 4799149 | 0 | |
01/28/1997 | 957.877 | 957.88 | 947.912 | 956.311 | 3286744 | 0 | |
01/29/1997 | 955.959 | 964.016 | 955.098 | 962.102 | 4130859 | 0 | |
01/30/1997 | 960.494 | 962.972 | 955.466 | 960.171 | 3523831 | 0 | |
01/31/1997 | 960.259 | 967.897 | 960.079 | 964.742 | 4088016 | 0 | |
02/17/1997 | 969.531 | 985.207 | 959.749 | 982.404 | 3616966 | 0 | |
02/18/1997 | 980.481 | 999.225 | 893.746 | 894.847 | 7273849 | 0 | |
02/19/1997 | 911.576 | 962.694 | 911.576 | 962.691 | 5407282 | 0 | |
02/20/1997 | 870.184 | 971.511 | 870.184 | 965.082 | 9530846 | 0 | |
02/21/1997 | 967.676 | 1017.316 | 967.494 | 1017.131 | 13808384 | 0 | |
02/24/1997 | 1028.354 | 1032.702 | 1004.619 | 1009.564 | 11122758 | 0 | |
02/25/1997 | 1009.053 | 1028.335 | 1009.034 | 1017.958 | 7125747 | 0 | |
02/26/1997 | 1019.863 | 1031.514 | 1015.388 | 1031.514 | 6167621 | 0 | |
02/27/1997 | 1035.318 | 1038.485 | 1020.341 | 1025.3 | 6600775 | 0 | |
02/28/1997 | 1023.367 | 1040.33 | 1010.269 | 1040.273 | 6698066 | 0 | |
03/03/1997 | 1044.613 | 1063.045 | 1043.927 | 1063.045 | 9005945 | 0 | |
03/04/1997 | 1063.285 | 1070.217 | 1048.438 | 1068.163 | 9139791 | 0 | |
03/05/1997 | 1067.583 | 1072.462 | 1051.515 | 1052.147 | 7887031 | 0 | |
03/06/1997 | 1045.889 | 1079.134 | 1044.235 | 1079.134 | 8700560 | 0 | |
03/07/1997 | 1083.007 | 1086.636 | 1070.859 | 1077.72 | 8140573 | 0 | |
03/10/1997 | 1085.91 | 1100.51 | 1085.886 | 1099.679 | 8631868 | 0 | |
03/11/1997 | 1103.43 | 1109.95 | 1092.721 | 1109.733 | 8332303 | 0 | |
03/12/1997 | 1112.713 | 1126.42 | 1109.471 | 1126.162 | 9627853 | 0 | |
03/13/1997 | 1128.709 | 1131.735 | 1108.889 | 1117.281 | 9139949 | 0 | |
03/14/1997 | 1114.74 | 1125.819 | 1092.704 | 1125.8 | 8188594 | 0 | |
03/17/1997 | 1138.275 | 1159.539 | 1138.275 | 1158.476 | 11284870 | 0 | |
03/18/1997 | 1164.963 | 1177.02 | 1148.075 | 1162.634 | 10507794 | 0 | |
03/19/1997 | 1167.042 | 1170.396 | 1156.186 | 1161.265 | 8071929 | 0 | |
03/20/1997 | 1162.256 | 1168.493 | 1119.674 | 1120.719 | 7576374 | 0 | |
03/21/1997 | 1116.721 | 1167.209 | 1116.586 | 1167.168 | 7383739 | 0 | |
03/24/1997 | 1186.951 | 1196.644 | 1181.333 | 1191.732 | 10888618 | 0 | |
03/25/1997 | 1198.159 | 1201.621 | 1180.878 | 1197.844 | 9006469 | 0 | |
03/26/1997 | 1204.211 | 1215.473 | 1201.168 | 1215.308 | 8872766 | 0 | |
03/27/1997 | 1220.552 | 1228.238 | 1202.766 | 1214.257 | 9687737 | 0 | |
03/28/1997 | 1213.812 | 1219.036 | 1199.532 | 1202.668 | 7532681 | 0 | |
03/31/1997 | 1210.015 | 1234.957 | 1210 | 1234.617 | 8505750 | 0 | |
04/01/1997 | 1243.873 | 1246.31 | 1234.246 | 1241.028 | 8367888 | 0 | |
04/02/1997 | 1246.407 | 1249.573 | 1232.314 | 1233.847 | 7583241 | 0 | |
04/03/1997 | 1233.819 | 1246.176 | 1222.556 | 1246.03 | 6891523 | 0 | |
04/04/1997 | 1258.071 | 1269.735 | 1251.597 | 1260.963 | 10161852 | 0 | |
04/07/1997 | 1259.589 | 1276.57 | 1252.754 | 1276.409 | 10098885 | 0 | |
04/08/1997 | 1277.055 | 1278.295 | 1246.72 | 1247.264 | 8053775 | 0 | |
04/09/1997 | 1251.571 | 1286.909 | 1251.561 | 1286.849 | 9604504 | 0 | |
04/10/1997 | 1293.257 | 1299.742 | 1279.491 | 1281.891 | 10861329 | 0 | |
04/11/1997 | 1279.341 | 1283.56 | 1251.005 | 1278.525 | 9223723 | 0 | |
04/14/1997 | 1293.977 | 1325.666 | 1293.977 | 1316.92 | 14119474 | 0 | |
04/15/1997 | 1318.572 | 1326.382 | 1298.181 | 1324.956 | 10320303 | 0 | |
04/16/1997 | 1334.307 | 1338.423 | 1318.156 | 1327.784 | 9697085 | 0 | |
04/17/1997 | 1323.419 | 1331.175 | 1319.759 | 1323.369 | 7803004 | 0 | |
04/18/1997 | 1325.226 | 1338.852 | 1305.955 | 1338.033 | 8801098 | 0 | |
04/21/1997 | 1355.559 | 1365.219 | 1350.798 | 1362.075 | 12377891 | 0 | |
04/22/1997 | 1362.982 | 1368.881 | 1354.451 | 1365.497 | 10857722 | 0 | |
04/23/1997 | 1370.047 | 1380.356 | 1368.649 | 1378.842 | 10522662 | 0 | |
04/24/1997 | 1370.174 | 1386.517 | 1356.52 | 1380.281 | 10035406 | 0 | |
04/25/1997 | 1382.925 | 1386.265 | 1363.981 | 1364.975 | 10444571 | 0 | |
04/28/1997 | 1372.26 | 1381.564 | 1346.258 | 1351.997 | 9226121 | 0 | |
04/29/1997 | 1353.998 | 1376.815 | 1335.755 | 1376.77 | 8349533 | 0 | |
04/30/1997 | 1385.302 | 1396.481 | 1376.456 | 1393.749 | 8331599 | 0 | |
05/05/1997 | 1398.141 | 1448.99 | 1398.048 | 1448.926 | 10288347 | 0 | |
05/06/1997 | 1462.025 | 1483.502 | 1459.682 | 1482.993 | 11585373 | 0 | |
05/07/1997 | 1495.218 | 1499.621 | 1464.861 | 1495.457 | 11442789 | 0 | |
05/08/1997 | 1496.978 | 1504.259 | 1401.594 | 1405.184 | 11449654 | 0 | |
05/09/1997 | 1412.899 | 1469.079 | 1394.423 | 1467.227 | 9601984 | 0 | |
05/12/1997 | 1490.781 | 1510.179 | 1486.447 | 1500.398 | 13162879 | 0 | |
05/13/1997 | 1501.247 | 1501.249 | 1436.209 | 1464.282 | 10808461 | 0 | |
05/14/1997 | 1447.607 | 1447.673 | 1378.028 | 1379.22 | 8075459 | 0 | |
05/15/1997 | 1371.193 | 1425.303 | 1360.225 | 1417.674 | 6742493 | 0 | |
05/16/1997 | 1309.598 | 1394.206 | 1287.07 | 1315.921 | 9768284 | 0 | |
05/19/1997 | 1330.789 | 1350.582 | 1316.131 | 1344.611 | 5613684 | 0 | |
05/20/1997 | 1351.659 | 1386.369 | 1351.227 | 1381.115 | 5354499 | 0 | |
05/21/1997 | 1386.845 | 1389.604 | 1340.292 | 1354.882 | 5652777 | 0 | |
05/22/1997 | 1248.969 | 1300.978 | 1232.203 | 1235.223 | 6673195 | 0 | |
05/23/1997 | 1238.69 | 1263.518 | 1225.796 | 1254.266 | 5390990 | 0 | |
05/26/1997 | 1268.592 | 1275.299 | 1213.244 | 1251.551 | 5863918 | 0 | |
05/27/1997 | 1258.381 | 1281.749 | 1253.25 | 1281.744 | 5377609 | 0 | |
05/28/1997 | 1283.003 | 1288.737 | 1265.567 | 1270.351 | 4808782 | 0 | |
05/29/1997 | 1267.519 | 1282.845 | 1262.573 | 1263.349 | 4661898 | 0 | |
05/30/1997 | 1261.29 | 1285.392 | 1254.621 | 1285.182 | 3937747 | 0 | |
06/02/1997 | 1302.82 | 1336.424 | 1302.162 | 1336.283 | 6344059 | 0 | |
06/03/1997 | 1341.68 | 1344.643 | 1313.46 | 1338.756 | 7059196 | 0 | |
06/04/1997 | 1345.376 | 1363.705 | 1344.591 | 1361.186 | 7167138 | 0 | |
06/05/1997 | 1362.185 | 1369.513 | 1346.967 | 1360.232 | 6025594 | 0 | |
06/06/1997 | 1271.313 | 1314.725 | 1254.27 | 1275.304 | 9218915 | 0 | |
06/09/1997 | 1275.252 | 1282.754 | 1255.672 | 1274.92 | 3482366 | 0 | |
06/10/1997 | 1278.994 | 1285.044 | 1239.856 | 1241.742 | 2750901 | 0 | |
06/11/1997 | 1239.504 | 1244.006 | 1175.706 | 1220.395 | 3670099 | 0 | |
06/12/1997 | 1224.474 | 1229.64 | 1211.799 | 1212.766 | 2912346 | 0 | |
06/13/1997 | 1154.984 | 1244.239 | 1154.972 | 1243.979 | 4544997 | 0 | |
06/16/1997 | 1255.766 | 1269.633 | 1255.766 | 1261.466 | 4840552 | 0 | |
06/17/1997 | 1260.406 | 1263.899 | 1245.335 | 1245.934 | 3604596 | 0 | |
06/18/1997 | 1252.016 | 1254.896 | 1230.301 | 1232.68 | 3284719 | 0 | |
06/19/1997 | 1233.676 | 1250.639 | 1227.25 | 1230.74 | 3087207 | 0 | |
06/20/1997 | 1243.996 | 1292.323 | 1243.996 | 1291.199 | 4840670 | 0 | |
06/23/1997 | 1313.238 | 1322.983 | 1265.175 | 1283.495 | 6216438 | 0 | |
06/24/1997 | 1287.185 | 1304.05 | 1283.724 | 1303.928 | 4145512 | 0 | |
06/25/1997 | 1309.342 | 1311.202 | 1293.352 | 1297.592 | 4441957 | 0 | |
06/26/1997 | 1295.11 | 1295.15 | 1280.846 | 1284.459 | 4106079 | 0 | |
06/27/1997 | 1287.923 | 1291.978 | 1246.928 | 1250.272 | 5632511 | 0 | |
07/02/1997 | 1255.909 | 1261.571 | 1147.331 | 1199.061 | 3923861 | 0 | |
07/03/1997 | 1194.676 | 1194.676 | 1149.94 | 1150.623 | 3737271 | 0 | |
07/04/1997 | 1138.921 | 1163.249 | 1124.776 | 1159.342 | 4445420 | 0 | |
07/07/1997 | 1161.707 | 1163.447 | 1085.572 | 1096.819 | 3526133 | 0 | |
07/08/1997 | 1092.799 | 1115.433 | 1066.044 | 1109.666 | 3675202 | 0 | |
07/09/1997 | 1113.641 | 1122.674 | 1104.086 | 1120.841 | 3214466 | 0 | |
07/10/1997 | 1121.259 | 1137.869 | 1115.212 | 1120.154 | 3354190 | 0 | |
07/11/1997 | 1116.415 | 1155.056 | 1114.397 | 1154.794 | 3965974 | 0 | |
07/14/1997 | 1163.293 | 1185.779 | 1158.447 | 1185.72 | 5573165 | 0 | |
07/15/1997 | 1189.474 | 1201.214 | 1180.191 | 1200.114 | 5727596 | 0 | |
07/16/1997 | 1201.595 | 1204.855 | 1184.445 | 1190.826 | 5273630 | 0 | |
07/17/1997 | 1188.267 | 1203.504 | 1180.934 | 1197.226 | 4578718 | 0 | |
07/18/1997 | 1199.399 | 1210.44 | 1191.289 | 1209.857 | 4765964 | 0 | |
07/21/1997 | 1215.839 | 1218.481 | 1188.875 | 1193.525 | 4940280 | 0 | |
07/22/1997 | 1189.118 | 1208.262 | 1163.468 | 1208.248 | 4552630 | 0 | |
07/23/1997 | 1219.055 | 1223.823 | 1194.703 | 1198.861 | 4808424 | 0 | |
07/24/1997 | 1194.705 | 1200.309 | 1172.367 | 1174.217 | 3325957 | 0 | |
07/25/1997 | 1166.566 | 1177.653 | 1158.136 | 1170.862 | 3112253 | 0 | |
07/28/1997 | 1167.813 | 1167.88 | 1138.475 | 1141.777 | 3059538 | 0 | |
07/29/1997 | 1137.319 | 1161.195 | 1133.175 | 1153.229 | 3033113 | 0 | |
07/30/1997 | 1157.09 | 1179.478 | 1157.004 | 1179.421 | 3652351 | 0 | |
07/31/1997 | 1184.937 | 1192.2 | 1179.715 | 1189.76 | 3763266 | 0 | |
08/01/1997 | 1191.651 | 1194.031 | 1182.223 | 1192.828 | 3286478 | 0 | |
08/04/1997 | 1196.254 | 1201.92 | 1188.676 | 1200.333 | 4326691 | 0 | |
08/05/1997 | 1203.358 | 1207.228 | 1193.696 | 1196.274 | 3597457 | 0 | |
08/06/1997 | 1196.035 | 1197.445 | 1170.267 | 1171.941 | 2972321 | 0 | |
08/07/1997 | 1167.927 | 1199.24 | 1161.632 | 1199.24 | 3448699 | 0 | |
08/08/1997 | 1205.952 | 1216.561 | 1201.358 | 1206.053 | 7033741 | 0 | |
08/11/1997 | 1206.456 | 1206.759 | 1182.447 | 1184.083 | 5036508 | 0 | |
08/12/1997 | 1177.261 | 1183.436 | 1145.748 | 1146.809 | 3936901 | 0 | |
08/13/1997 | 1139.246 | 1153.495 | 1118.202 | 1120.127 | 3460815 | 0 | |
08/14/1997 | 1120.471 | 1168.335 | 1120.245 | 1168.113 | 3952971 | 0 | |
08/15/1997 | 1174.183 | 1174.882 | 1133.89 | 1143.064 | 4767614 | 0 | |
08/18/1997 | 1139.606 | 1139.606 | 1116.148 | 1134.634 | 3357464 | 0 | |
08/19/1997 | 1134.617 | 1143.201 | 1128.109 | 1132.905 | 2571981 | 0 | |
08/20/1997 | 1135.05 | 1144.646 | 1133.742 | 1144.639 | 2507383 | 0 | |
08/21/1997 | 1148.387 | 1165.218 | 1147.816 | 1164.545 | 4007224 | 0 | |
08/22/1997 | 1159.386 | 1174.486 | 1156.826 | 1171.833 | 4337399 | 0 | |
08/25/1997 | 1175.445 | 1184.334 | 1175.384 | 1184.096 | 4539603 | 0 | |
08/26/1997 | 1186.069 | 1194.131 | 1181.243 | 1194.043 | 5549792 | 0 | |
08/27/1997 | 1195.428 | 1199.474 | 1188.331 | 1198.513 | 5433721 | 0 | |
08/28/1997 | 1201.059 | 1216.076 | 1194.675 | 1213.892 | 6942658 | 0 | |
08/29/1997 | 1214.31 | 1223.071 | 1209.479 | 1221.064 | 7318643 | 0 | |
09/01/1997 | 1224.177 | 1230.066 | 1219.101 | 1229.865 | 6798216 | 0 | |
09/02/1997 | 1228.475 | 1232.691 | 1215.922 | 1226.303 | 5896206 | 0 | |
09/03/1997 | 1223.621 | 1243.326 | 1223.461 | 1240.82 | 5758038 | 0 | |
09/04/1997 | 1245.775 | 1253.153 | 1245.64 | 1251.298 | 5447049 | 0 | |
09/05/1997 | 1250.604 | 1253.35 | 1241.217 | 1251.55 | 4722780 | 0 | |
09/08/1997 | 1253.145 | 1257.549 | 1245.744 | 1255.229 | 5484254 | 0 | |
09/09/1997 | 1255.181 | 1257.927 | 1230.442 | 1231.027 | 4544453 | 0 | |
09/10/1997 | 1230.426 | 1256.041 | 1227.643 | 1256.041 | 5390723 | 0 | |
09/11/1997 | 1260.519 | 1264.489 | 1236.113 | 1242.713 | 7133641 | 0 | |
09/12/1997 | 1240.496 | 1247.908 | 1207.831 | 1208.697 | 4310666 | 0 | |
09/15/1997 | 1205.901 | 1211.684 | 1175.948 | 1179.286 | 3578373 | 0 | |
09/16/1997 | 1182.757 | 1193.847 | 1181.169 | 1187.22 | 2651954 | 0 | |
09/17/1997 | 1188.885 | 1191.295 | 1162.243 | 1167.557 | 2425953 | 0 | |
09/18/1997 | 1169.67 | 1181.748 | 1164.645 | 1172.366 | 2300956 | 0 | |
09/19/1997 | 1174.769 | 1185.09 | 1168.869 | 1184.521 | 2018437 | 0 | |
09/22/1997 | 1184.493 | 1185.1 | 1102.617 | 1103.974 | 3062643 | 0 | |
09/23/1997 | 1096.187 | 1105.282 | 1025.13 | 1041.965 | 4299589 | 0 | |
09/24/1997 | 1064.661 | 1110.107 | 1064.661 | 1110.012 | 4964027 | 0 | |
09/25/1997 | 1118.369 | 1130.126 | 1106.246 | 1117.01 | 4336333 | 0 | |
09/26/1997 | 1118.69 | 1118.941 | 1094.424 | 1109.634 | 2741706 | 0 | |
09/29/1997 | 1106.342 | 1106.342 | 1079.34 | 1084.072 | 2436154 | 0 | |
09/30/1997 | 1083.414 | 1100.386 | 1083.232 | 1097.383 | 2045300 | 0 | |
10/06/1997 | 1100.7 | 1105.411 | 1091.152 | 1098.903 | 1565933 | 0 | |
10/07/1997 | 1098.294 | 1102.712 | 1087.018 | 1102.573 | 1762384 | 0 | |
10/08/1997 | 1122.968 | 1140.937 | 1116.713 | 1134.868 | 2933823 | 0 | |
10/09/1997 | 1134.591 | 1138.657 | 1120.088 | 1122.466 | 2025031 | 0 | |
10/10/1997 | 1121.338 | 1131.57 | 1120.513 | 1130.785 | 1951931 | 0 | |
10/13/1997 | 1136.429 | 1138.401 | 1117.389 | 1119.817 | 1899293 | 0 | |
10/14/1997 | 1116.299 | 1118.022 | 1105.704 | 1117.928 | 1538060 | 0 | |
10/15/1997 | 1119.108 | 1129.654 | 1116.429 | 1125.782 | 2145228 | 0 | |
10/16/1997 | 1131.4 | 1151.394 | 1131.394 | 1150.307 | 3386234 | 0 | |
10/17/1997 | 1155.422 | 1180.218 | 1153.896 | 1176.489 | 4599942 | 0 | |
10/20/1997 | 1183.744 | 1191.04 | 1173.557 | 1187.368 | 4608956 | 0 | |
10/21/1997 | 1190.495 | 1192.34 | 1179.574 | 1191.87 | 4232146 | 0 | |
10/22/1997 | 1193.701 | 1203.018 | 1168.451 | 1177.52 | 6082871 | 0 | |
10/23/1997 | 1178.983 | 1186.067 | 1170.232 | 1173.364 | 4154787 | 0 | |
10/24/1997 | 1172.884 | 1179.805 | 1164.064 | 1178.306 | 3775922 | 0 | |
10/27/1997 | 1183.647 | 1235.945 | 1183.647 | 1235.827 | 6563903 | 0 | |
10/28/1997 | 1239.585 | 1241.833 | 1172.892 | 1177.924 | 5248239 | 0 | |
10/29/1997 | 1168.225 | 1188.797 | 1162.981 | 1184.086 | 3591003 | 0 | |
10/30/1997 | 1189.265 | 1207.97 | 1173.649 | 1174.846 | 4817378 | 0 | |
10/31/1997 | 1164.913 | 1181.506 | 1158.736 | 1180.393 | 3050338 | 0 | |
11/03/1997 | 1181.162 | 1185.069 | 1176.547 | 1180.854 | 2562182 | 0 | |
11/04/1997 | 1180.865 | 1190.471 | 1180.865 | 1184.7 | 2362328 | 0 | |
11/05/1997 | 1186.095 | 1194.673 | 1179.351 | 1194.038 | 4919680 | 0 | |
11/06/1997 | 1198.658 | 1203.086 | 1179.582 | 1181.123 | 4281561 | 0 | |
11/07/1997 | 1181.776 | 1195.74 | 1177.632 | 1195.141 | 3627501 | 0 | |
11/10/1997 | 1199.368 | 1202.579 | 1178.631 | 1185.784 | 3996574 | 0 | |
11/11/1997 | 1183.418 | 1187.744 | 1168.482 | 1186.634 | 2996537 | 0 | |
11/12/1997 | 1190.014 | 1193.531 | 1171.563 | 1174.189 | 2949103 | 0 | |
11/13/1997 | 1169.704 | 1185.282 | 1157.294 | 1185.024 | 2981946 | 0 | |
11/14/1997 | 1187.351 | 1208.842 | 1181.687 | 1197.832 | 3893766 | 0 | |
11/17/1997 | 1210.677 | 1213.228 | 1190.431 | 1191.333 | 2722943 | 0 | |
11/18/1997 | 1190.261 | 1193.311 | 1182.607 | 1183.349 | 2563705 | 0 | |
11/19/1997 | 1185.103 | 1191.964 | 1175.783 | 1181.627 | 2656860 | 0 | |
11/20/1997 | 1182.739 | 1189.495 | 1169.097 | 1172.427 | 3245751 | 0 | |
11/21/1997 | 1168.968 | 1169.105 | 1152.008 | 1158.555 | 2927301 | 0 | |
11/24/1997 | 1150.416 | 1150.563 | 1122.935 | 1124.941 | 2966754 | 0 | |
11/25/1997 | 1120.864 | 1131.127 | 1114.138 | 1125.528 | 3584243 | 0 | |
11/26/1997 | 1126.596 | 1143.818 | 1124.477 | 1143.818 | 2347278 | 0 | |
11/27/1997 | 1141.77 | 1141.971 | 1120.519 | 1122.516 | 2512619 | 0 | |
11/28/1997 | 1117.569 | 1139.641 | 1114.433 | 1139.628 | 2657870 | 0 | |
12/01/1997 | 1137.588 | 1139.293 | 1130.449 | 1133.087 | 2312875 | 0 | |
12/02/1997 | 1133.59 | 1139.604 | 1128.5 | 1130.167 | 1875374 | 0 | |
12/03/1997 | 1129.777 | 1130.318 | 1121.593 | 1122.546 | 1917993 | 0 | |
12/04/1997 | 1121.803 | 1137.013 | 1119.201 | 1135.873 | 2290658 | 0 | |
12/05/1997 | 1139.477 | 1144.222 | 1134.932 | 1136.204 | 2396652 | 0 | |
12/08/1997 | 1140.547 | 1143.08 | 1136.579 | 1139.364 | 2096403 | 0 | |
12/09/1997 | 1139.806 | 1148.171 | 1137.317 | 1148.171 | 2146267 | 0 | |
12/10/1997 | 1150.476 | 1158.989 | 1149.332 | 1157.842 | 2368716 | 0 | |
12/11/1997 | 1159.054 | 1159.753 | 1145.546 | 1159.169 | 2317636 | 0 | |
12/12/1997 | 1160.221 | 1165.813 | 1153.432 | 1153.84 | 2571101 | 0 | |
12/15/1997 | 1155.72 | 1168.056 | 1155.604 | 1168.026 | 3166176 | 0 | |
12/16/1997 | 1170.462 | 1174.807 | 1165.601 | 1174.802 | 3339194 | 0 | |
12/17/1997 | 1169.644 | 1169.737 | 1145.891 | 1146.522 | 3323458 | 0 | |
12/18/1997 | 1142.1 | 1159.111 | 1138.398 | 1154.166 | 3049009 | 0 | |
12/19/1997 | 1154.703 | 1161.879 | 1151.141 | 1160.768 | 3244670 | 0 | |
12/22/1997 | 1162.682 | 1169.029 | 1153.44 | 1169.007 | 4233415 | 0 | |
12/23/1997 | 1171.902 | 1176.922 | 1165.057 | 1171.254 | 3313634 | 0 | |
12/24/1997 | 1171.735 | 1173.54 | 1164.858 | 1169.664 | 3178988 | 0 | |
12/25/1997 | 1170.561 | 1181.479 | 1169.993 | 1181.278 | 3598401 | 0 | |
12/26/1997 | 1187.752 | 1194.237 | 1186.527 | 1191.919 | 4192918 | 0 | |
12/29/1997 | 1196.297 | 1198.974 | 1185.656 | 1186.606 | 3670210 | 0 | |
12/30/1997 | 1186.139 | 1193.622 | 1179.556 | 1181.143 | 2792940 | 0 | |
12/31/1997 | 1182.253 | 1195.047 | 1182.247 | 1194.102 | 3093250 | 0 | |
01/05/1998 | 1200.948 | 1220.495 | 1200.222 | 1220.473 | 4371532 | 0 | |
01/06/1998 | 1223.73 | 1233.635 | 1215.409 | 1233.62 | 5148664 | 0 | |
01/07/1998 | 1233.956 | 1244.098 | 1231.146 | 1244.07 | 5756557 | 0 | |
01/08/1998 | 1243.121 | 1250.005 | 1235.885 | 1237.164 | 4069472 | 0 | |
01/09/1998 | 1233.701 | 1244.999 | 1221.297 | 1239.901 | 5357096 | 0 | |
01/12/1998 | 1242.21 | 1246.651 | 1226.397 | 1226.966 | 5739689 | 0 | |
01/13/1998 | 1211.883 | 1211.883 | 1110.087 | 1167.647 | 7194435 | 0 | |
01/14/1998 | 1170.346 | 1203.247 | 1170.322 | 1202.215 | 5703801 | 0 | |
01/15/1998 | 1210.421 | 1217.864 | 1196.148 | 1215.431 | 5539255 | 0 | |
01/16/1998 | 1215.82 | 1220.974 | 1207.919 | 1213.962 | 4120326 | 0 | |
01/19/1998 | 1215.408 | 1216.987 | 1205.479 | 1213.129 | 3262038 | 0 | |
01/20/1998 | 1211.276 | 1215.57 | 1195.382 | 1203.715 | 3129378 | 0 | |
01/21/1998 | 1201.988 | 1209.689 | 1198.228 | 1200.203 | 3032972 | 0 | |
01/22/1998 | 1200.521 | 1207.451 | 1194.383 | 1204.43 | 4361254 | 0 | |
01/23/1998 | 1206.495 | 1224.122 | 1206.454 | 1222.913 | 3580684 | 0 | |
02/09/1998 | 1257.995 | 1262.623 | 1244.426 | 1248.04 | 4358584 | 0 | |
02/10/1998 | 1248.596 | 1248.596 | 1233.698 | 1236.513 | 5324563 | 0 | |
02/11/1998 | 1234.181 | 1251.453 | 1233.53 | 1250.238 | 4815520 | 0 | |
02/12/1998 | 1253.385 | 1254.411 | 1241.996 | 1246.295 | 4749077 | 0 | |
02/13/1998 | 1246.733 | 1251.912 | 1241.824 | 1245.911 | 4097735 | 0 | |
02/16/1998 | 1246.796 | 1247.965 | 1230.918 | 1236.236 | 4615358 | 0 | |
02/17/1998 | 1234.837 | 1240.579 | 1228.111 | 1238.5 | 3525859 | 0 | |
02/18/1998 | 1239.633 | 1240.178 | 1225.497 | 1229.831 | 4614067 | 0 | |
02/19/1998 | 1229.809 | 1235.493 | 1223.932 | 1232.584 | 3300714 | 0 | |
02/20/1998 | 1234.601 | 1237.915 | 1224.584 | 1226.02 | 3159234 | 0 | |
02/23/1998 | 1217.859 | 1217.859 | 1195.888 | 1208.603 | 3807533 | 0 | |
02/24/1998 | 1206.925 | 1216.353 | 1206.09 | 1208.218 | 3526684 | 0 | |
02/25/1998 | 1208.524 | 1209.491 | 1191.751 | 1194.673 | 3428467 | 0 | |
02/26/1998 | 1193.003 | 1206.674 | 1189.519 | 1206.674 | 3147775 | 0 | |
02/27/1998 | 1209.442 | 1213.729 | 1202.865 | 1206.53 | 3582150 | 0 | |
03/02/1998 | 1196.742 | 1205.746 | 1182.612 | 1188.306 | 4843155 | 0 | |
03/03/1998 | 1186.52 | 1201.8 | 1185.303 | 1201.789 | 3561297 | 0 | |
03/04/1998 | 1204.945 | 1214.003 | 1201.254 | 1213.253 | 3595148 | 0 | |
03/05/1998 | 1217.851 | 1219.284 | 1206.372 | 1207.541 | 3223419 | 0 | |
03/06/1998 | 1208.749 | 1208.978 | 1202.124 | 1206.452 | 3085020 | 0 | |
03/09/1998 | 1207.959 | 1208.616 | 1197.569 | 1200.834 | 3091094 | 0 | |
03/10/1998 | 1199.625 | 1205.832 | 1186.551 | 1199.832 | 2980644 | 0 | |
03/11/1998 | 1201.262 | 1210.525 | 1187.442 | 1190.037 | 3655966 | 0 | |
03/12/1998 | 1187.538 | 1188.282 | 1175.554 | 1178.97 | 2504100 | 0 | |
03/13/1998 | 1177.817 | 1184.961 | 1176.005 | 1184.961 | 2331528 | 0 | |
03/16/1998 | 1186.186 | 1188.617 | 1179.44 | 1188.482 | 3018911 | 0 | |
03/17/1998 | 1193.668 | 1202.839 | 1193.239 | 1202.835 | 3733760 | 0 | |
03/18/1998 | 1204.103 | 1204.741 | 1191.906 | 1193.909 | 3622608 | 0 | |
03/19/1998 | 1192.397 | 1195.829 | 1184.871 | 1188.715 | 3359438 | 0 | |
03/20/1998 | 1188.595 | 1192.323 | 1183.247 | 1187.501 | 2789824 | 0 | |
03/23/1998 | 1186.561 | 1186.861 | 1178.044 | 1179.869 | 3610322 | 0 | |
03/24/1998 | 1180.093 | 1194.056 | 1179.973 | 1194.017 | 3519725 | 0 | |
03/25/1998 | 1207.616 | 1209.766 | 1188.853 | 1191.553 | 4125855 | 0 | |
03/26/1998 | 1191.001 | 1193.816 | 1186.223 | 1188.865 | 4520501 | 0 | |
03/27/1998 | 1189.409 | 1223.928 | 1188.855 | 1223.565 | 6828855 | 0 | |
03/30/1998 | 1230.944 | 1249.443 | 1228.299 | 1249.435 | 7296185 | 0 | |
03/31/1998 | 1251.343 | 1252.242 | 1238.644 | 1243.016 | 6091676 | 0 | |
04/01/1998 | 1243.373 | 1255.01 | 1240.058 | 1254.965 | 6222174 | 0 | |
04/02/1998 | 1259.593 | 1285.032 | 1259.583 | 1269.015 | 10312029 | 0 | |
04/03/1998 | 1268.569 | 1286.107 | 1266.032 | 1286.084 | 7910901 | 0 | |
04/06/1998 | 1291.614 | 1306.383 | 1286.43 | 1306.378 | 10207026 | 0 | |
04/07/1998 | 1308.556 | 1310.288 | 1296.542 | 1303.14 | 16278826 | 0 | |
04/08/1998 | 1303.408 | 1322.828 | 1302.413 | 1322.793 | 14139194 | 0 | |
04/09/1998 | 1326.444 | 1328.789 | 1288.888 | 1297.225 | 15117021 | 0 | |
04/10/1998 | 1294.617 | 1311.528 | 1293.588 | 1311.514 | 14626799 | 0 | |
04/13/1998 | 1319.945 | 1326.295 | 1311.832 | 1318.748 | 12145809 | 0 | |
04/14/1998 | 1318.274 | 1320.909 | 1304.375 | 1313.721 | 8553116 | 0 | |
04/15/1998 | 1314.165 | 1324.707 | 1314.068 | 1324.707 | 9554503 | 0 | |
04/16/1998 | 1324.037 | 1326.424 | 1312.565 | 1316.246 | 9441175 | 0 | |
04/17/1998 | 1311.544 | 1311.73 | 1291.081 | 1298.107 | 8786014 | 0 | |
04/20/1998 | 1292.162 | 1302.982 | 1286.585 | 1296.005 | 7377140 | 0 | |
04/21/1998 | 1296.772 | 1307.856 | 1295.058 | 1305.223 | 6563455 | 0 | |
04/22/1998 | 1307.832 | 1333.066 | 1307.832 | 1332.182 | 7902050 | 0 | |
04/23/1998 | 1337.489 | 1340.252 | 1321.04 | 1324.559 | 10653131 | 0 | |
04/24/1998 | 1324.455 | 1331.855 | 1313.609 | 1315.167 | 9704622 | 0 | |
04/27/1998 | 1314.35 | 1318.797 | 1303.482 | 1310.378 | 11064605 | 0 | |
04/28/1998 | 1315.346 | 1333.09 | 1315.328 | 1332.99 | 9589329 | 0 | |
04/29/1998 | 1337.894 | 1341.581 | 1328.563 | 1332.499 | 8270674 | 0 | |
04/30/1998 | 1336.01 | 1343.46 | 1335.549 | 1343.448 | 8858593 | 0 | |
05/04/1998 | 1353.056 | 1355.516 | 1345.359 | 1352.926 | 11036492 | 0 | |
05/05/1998 | 1355.045 | 1356.056 | 1346.592 | 1352.52 | 8019245 | 0 | |
05/06/1998 | 1352.723 | 1355.657 | 1341.806 | 1348.412 | 7638295 | 0 | |
05/07/1998 | 1348.888 | 1352.552 | 1326.65 | 1327.873 | 7958195 | 0 | |
05/08/1998 | 1324.742 | 1357.604 | 1324.724 | 1357.595 | 16861232 | 0 | |
05/11/1998 | 1367.242 | 1368.026 | 1351.593 | 1354.606 | 13421615 | 0 | |
05/12/1998 | 1358.958 | 1360.064 | 1342.733 | 1349.649 | 8679696 | 0 | |
05/13/1998 | 1351.18 | 1369.304 | 1351.003 | 1369.262 | 10200862 | 0 | |
05/14/1998 | 1373.171 | 1376.298 | 1360.891 | 1367.127 | 12367814 | 0 | |
05/15/1998 | 1373.427 | 1379.127 | 1361.843 | 1368.087 | 10216419 | 0 | |
05/18/1998 | 1373.67 | 1376.384 | 1360.469 | 1368.183 | 8261204 | 0 | |
05/19/1998 | 1370.675 | 1372.871 | 1355.539 | 1362.292 | 6231354 | 0 | |
05/20/1998 | 1362.694 | 1365.102 | 1352.166 | 1357.431 | 6720300 | 0 | |
05/21/1998 | 1356.959 | 1367.716 | 1350.26 | 1366.656 | 6761925 | 0 | |
05/22/1998 | 1371.365 | 1379.891 | 1370.72 | 1375.817 | 8001902 | 0 | |
05/25/1998 | 1380.126 | 1389.656 | 1376.201 | 1389.366 | 10706885 | 0 | |
05/26/1998 | 1392.75 | 1394.439 | 1383.759 | 1390.416 | 8752337 | 0 | |
05/27/1998 | 1393.738 | 1399.542 | 1390.55 | 1399.542 | 8827416 | 0 | |
05/28/1998 | 1402.853 | 1405.582 | 1392.9 | 1397.895 | 8308787 | 0 | |
05/29/1998 | 1402.675 | 1411.347 | 1402.018 | 1411.206 | 9508796 | 0 | |
06/01/1998 | 1418.354 | 1420.553 | 1411.061 | 1415.575 | 9839901 | 0 | |
06/02/1998 | 1419.221 | 1419.577 | 1402.625 | 1413.08 | 7950942 | 0 | |
06/03/1998 | 1415.019 | 1421.121 | 1413.112 | 1420 | 8558169 | 0 | |
06/04/1998 | 1420.986 | 1422.979 | 1402.746 | 1406.303 | 7636490 | 0 | |
06/05/1998 | 1404.075 | 1414.362 | 1390.632 | 1408.614 | 7567916 | 0 | |
06/08/1998 | 1411.956 | 1415.18 | 1401.055 | 1403.73 | 6688325 | 0 | |
06/09/1998 | 1400.347 | 1400.347 | 1357.465 | 1369.65 | 7226898 | 0 | |
06/10/1998 | 1367.741 | 1377.834 | 1359.392 | 1368.297 | 5355221 | 0 | |
06/11/1998 | 1367.555 | 1371.152 | 1346.069 | 1347.677 | 4239517 | 0 | |
06/12/1998 | 1373.11 | 1383.466 | 1365.083 | 1383.388 | 5425097 | 0 | |
06/15/1998 | 1385.327 | 1386.985 | 1359.876 | 1365.341 | 5488431 | 0 | |
06/16/1998 | 1362.591 | 1362.593 | 1323.528 | 1348.588 | 5929275 | 0 | |
06/17/1998 | 1349.003 | 1356.662 | 1344.444 | 1348.942 | 5131605 | 0 | |
06/18/1998 | 1352.235 | 1372.12 | 1352.235 | 1370.685 | 5243717 | 0 | |
06/19/1998 | 1376.194 | 1392.878 | 1376.194 | 1392.878 | 5359102 | 0 | |
06/22/1998 | 1400.468 | 1401.511 | 1392.056 | 1399.356 | 6433844 | 0 | |
06/23/1998 | 1398.238 | 1398.706 | 1385.452 | 1397.956 | 6393474 | 0 | |
06/24/1998 | 1399.708 | 1402.138 | 1390.855 | 1401.742 | 6315300 | 0 | |
06/25/1998 | 1402.952 | 1404.049 | 1377.177 | 1382.036 | 5065461 | 0 | |
06/26/1998 | 1383.29 | 1388.554 | 1376.406 | 1385.618 | 10178135 | 0 | |
06/29/1998 | 1387.024 | 1387.192 | 1356.216 | 1361.432 | 6015491 | 0 | |
06/30/1998 | 1360.615 | 1363.59 | 1335.212 | 1339.202 | 3810656 | 0 | |
07/01/1998 | 1363.265 | 1367.147 | 1315.184 | 1316.441 | 5550416 | 0 | |
07/02/1998 | 1314.1 | 1331.652 | 1296.997 | 1331.65 | 4845889 | 0 | |
07/03/1998 | 1335.836 | 1341.73 | 1327.797 | 1335.125 | 5450636 | 0 | |
07/06/1998 | 1339.261 | 1339.678 | 1313.276 | 1315.283 | 4627863 | 0 | |
07/07/1998 | 1313.649 | 1324.405 | 1307.907 | 1324.4 | 3515220 | 0 | |
07/08/1998 | 1326.817 | 1339.16 | 1326.625 | 1338.984 | 3452984 | 0 | |
07/09/1998 | 1341.354 | 1344.431 | 1336.66 | 1343.232 | 3988182 | 0 | |
07/10/1998 | 1344.749 | 1360.642 | 1344.634 | 1360.619 | 5297925 | 0 | |
07/13/1998 | 1362.688 | 1362.997 | 1352.157 | 1358.813 | 4795185 | 0 | |
07/14/1998 | 1360.614 | 1361.186 | 1334.707 | 1336.558 | 5156275 | 0 | |
07/15/1998 | 1332.412 | 1341.642 | 1326.324 | 1335.466 | 4335965 | 0 | |
07/16/1998 | 1335.299 | 1337.641 | 1317.886 | 1325.633 | 4355452 | 0 | |
07/17/1998 | 1325.88 | 1330.816 | 1311.754 | 1314.715 | 5126150 | 0 | |
07/20/1998 | 1311.059 | 1311.153 | 1278.301 | 1287.073 | 4853887 | 0 | |
07/21/1998 | 1285.785 | 1318.934 | 1284.798 | 1313.01 | 4077168 | 0 | |
07/22/1998 | 1312.226 | 1312.365 | 1295.614 | 1299.148 | 3494924 | 0 | |
07/23/1998 | 1299.217 | 1316.285 | 1299.154 | 1316.271 | 4108168 | 0 | |
07/24/1998 | 1317.848 | 1330.492 | 1317.848 | 1326.821 | 4109076 | 0 | |
07/27/1998 | 1328.336 | 1328.727 | 1314.732 | 1321.899 | 3954971 | 0 | |
07/28/1998 | 1321.634 | 1324.274 | 1313.202 | 1317.946 | 3401691 | 0 | |
07/29/1998 | 1317.929 | 1321.264 | 1308.262 | 1311.94 | 3850139 | 0 | |
07/30/1998 | 1312.855 | 1318.021 | 1309.774 | 1315.302 | 9860431 | 0 | |
07/31/1998 | 1316.307 | 1319.358 | 1312.377 | 1316.919 | 4825760 | 0 | |
08/03/1998 | 1315.135 | 1315.47 | 1299.927 | 1302.102 | 4622575 | 0 | |
08/04/1998 | 1299.729 | 1299.729 | 1283.199 | 1293.457 | 4159886 | 0 | |
08/05/1998 | 1293.704 | 1307.481 | 1293.124 | 1307.44 | 5682483 | 0 | |
08/06/1998 | 1310.296 | 1312.604 | 1292.394 | 1294.162 | 6236446 | 0 | |
08/07/1998 | 1292.082 | 1292.311 | 1267.921 | 1271.069 | 5676227 | 0 | |
08/10/1998 | 1262.008 | 1262.032 | 1227.473 | 1234.581 | 4890102 | 0 | |
08/11/1998 | 1230.379 | 1241.781 | 1206.635 | 1207.672 | 3627140 | 0 | |
08/12/1998 | 1204.362 | 1207.725 | 1158.787 | 1190.554 | 5306028 | 0 | |
08/13/1998 | 1193.369 | 1205.855 | 1185.573 | 1204.18 | 4214021 | 0 | |
08/14/1998 | 1202.378 | 1202.378 | 1165.868 | 1168.026 | 4689208 | 0 | |
08/17/1998 | 1152.673 | 1152.673 | 1068.656 | 1070.41 | 5361820 | 0 | |
08/18/1998 | 1054.182 | 1094.379 | 1043.022 | 1071.3 | 5309127 | 0 | |
08/19/1998 | 1072.74 | 1126.081 | 1072.72 | 1126.081 | 7199986 | 0 | |
08/20/1998 | 1128.753 | 1149.957 | 1113.855 | 1149.907 | 6440398 | 0 | |
08/21/1998 | 1149.622 | 1178.738 | 1141.507 | 1177.623 | 7170023 | 0 | |
08/24/1998 | 1178.551 | 1190.881 | 1166.143 | 1178.554 | 7292800 | 0 | |
08/25/1998 | 1174.408 | 1179.105 | 1159.388 | 1179.066 | 6366485 | 0 | |
08/26/1998 | 1174.847 | 1182.334 | 1159.52 | 1160.288 | 6644549 | 0 | |
08/27/1998 | 1152.358 | 1154.693 | 1142.168 | 1145.216 | 4680063 | 0 | |
08/28/1998 | 1139.815 | 1146.512 | 1125.197 | 1129.722 | 4504187 | 0 | |
08/31/1998 | 1117.97 | 1150.229 | 1072.422 | 1150.223 | 5612658 | 0 | |
09/01/1998 | 1142.5 | 1163.171 | 1123.635 | 1143.125 | 5622089 | 0 | |
09/02/1998 | 1137.305 | 1149.269 | 1129.805 | 1136.89 | 4057826 | 0 | |
09/03/1998 | 1136.442 | 1151.009 | 1136.138 | 1147.197 | 3656841 | 0 | |
09/04/1998 | 1148.954 | 1169.469 | 1148.943 | 1163.527 | 5276275 | 0 | |
09/07/1998 | 1168.365 | 1178.377 | 1163.205 | 1178.375 | 4907531 | 0 | |
09/08/1998 | 1181.067 | 1185.097 | 1166.659 | 1167.597 | 6025118 | 0 | |
09/09/1998 | 1165.656 | 1190.737 | 1162.468 | 1190.683 | 6320131 | 0 | |
09/10/1998 | 1194.875 | 1219.795 | 1194.115 | 1213.674 | 10190773 | 0 | |
09/11/1998 | 1214.832 | 1225.144 | 1206.611 | 1218.005 | 8687870 | 0 | |
09/14/1998 | 1219.318 | 1239.769 | 1214.442 | 1239.605 | 12520165 | 0 | |
09/15/1998 | 1240.944 | 1245.424 | 1228.876 | 1230.126 | 10596866 | 0 | |
09/16/1998 | 1226.904 | 1252.202 | 1225.29 | 1252.138 | 9419148 | 0 | |
09/17/1998 | 1257.379 | 1264.398 | 1226.722 | 1233.703 | 11191366 | 0 | |
09/18/1998 | 1227.56 | 1233.403 | 1199.582 | 1207.001 | 8887182 | 0 | |
09/21/1998 | 1199.168 | 1222.379 | 1193.821 | 1222.379 | 6041948 | 0 | |
09/22/1998 | 1224.395 | 1229.618 | 1214.016 | 1222.634 | 5329662 | 0 | |
09/23/1998 | 1223.99 | 1233.792 | 1222.361 | 1229.862 | 5413091 | 0 | |
09/24/1998 | 1231.049 | 1232.278 | 1196.923 | 1199.061 | 7166078 | 0 | |
09/25/1998 | 1194.313 | 1221.578 | 1192.076 | 1221.578 | 5309184 | 0 | |
09/28/1998 | 1224.266 | 1239.801 | 1217.652 | 1230.211 | 6996815 | 0 | |
09/29/1998 | 1231.899 | 1239.108 | 1226.842 | 1231.747 | 5584418 | 0 | |
09/30/1998 | 1233.589 | 1242.943 | 1233.429 | 1242.896 | 5611272 | 0 | |
10/05/1998 | 1245.737 | 1246.603 | 1231.4 | 1234.779 | 4504095 | 0 | |
10/06/1998 | 1234.142 | 1237.844 | 1214.828 | 1217.457 | 5012908 | 0 | |
10/07/1998 | 1214.363 | 1219.103 | 1207.929 | 1213.785 | 5274522 | 0 | |
10/08/1998 | 1215.952 | 1228.731 | 1215.87 | 1228.71 | 4873150 | 0 | |
10/09/1998 | 1231.942 | 1241.05 | 1229.846 | 1236.932 | 6284638 | 0 | |
10/12/1998 | 1239.565 | 1247.244 | 1227.859 | 1247.146 | 7039820 | 0 | |
10/13/1998 | 1250.676 | 1257.35 | 1239.77 | 1244.068 | 7027968 | 0 | |
10/14/1998 | 1243.714 | 1247.661 | 1234.066 | 1240.595 | 5325806 | 0 | |
10/15/1998 | 1243.195 | 1254.84 | 1241.258 | 1254.814 | 6299013 | 0 | |
10/16/1998 | 1259.144 | 1263.713 | 1249.931 | 1251.525 | 7013483 | 0 | |
10/19/1998 | 1255.051 | 1256.756 | 1240.449 | 1246.236 | 5713474 | 0 | |
10/20/1998 | 1248.235 | 1251.433 | 1238.304 | 1243.645 | 5451338 | 0 | |
10/21/1998 | 1243.538 | 1243.602 | 1206.118 | 1207.825 | 7465234 | 0 | |
10/22/1998 | 1202.208 | 1216.168 | 1191.557 | 1216.094 | 6369171 | 0 | |
10/23/1998 | 1217.128 | 1230.828 | 1215.473 | 1217.429 | 6731134 | 0 | |
10/26/1998 | 1215.559 | 1215.559 | 1195.244 | 1208.266 | 6722034 | 0 | |
10/27/1998 | 1207.202 | 1218.446 | 1204.735 | 1216.788 | 5103062 | 0 | |
10/28/1998 | 1218.496 | 1226.113 | 1217.232 | 1225.929 | 5241782 | 0 | |
10/29/1998 | 1226.924 | 1229.743 | 1214.92 | 1216.76 | 4580666 | 0 | |
10/30/1998 | 1216.014 | 1225.642 | 1215.455 | 1217.316 | 4692935 | 0 | |
11/02/1998 | 1217.338 | 1223.531 | 1210.846 | 1223.478 | 4348542 | 0 | |
11/03/1998 | 1225.263 | 1236.965 | 1225.217 | 1236.872 | 4742017 | 0 | |
11/04/1998 | 1239.498 | 1240.701 | 1232.78 | 1235.804 | 4604591 | 0 | |
11/05/1998 | 1237.544 | 1253.31 | 1237.508 | 1253.275 | 6918229 | 0 | |
11/06/1998 | 1258.695 | 1267.394 | 1257.171 | 1259.765 | 10106382 | 0 | |
11/09/1998 | 1263.963 | 1283.124 | 1263.958 | 1283.121 | 8778119 | 0 | |
11/10/1998 | 1283.918 | 1288.738 | 1275.193 | 1286.559 | 7898536 | 0 | |
11/11/1998 | 1287.422 | 1288.353 | 1278.473 | 1286.199 | 6657490 | 0 | |
11/12/1998 | 1286.557 | 1295.064 | 1278.94 | 1282.988 | 6745534 | 0 | |
11/13/1998 | 1281.99 | 1285.923 | 1271.323 | 1282.508 | 5640455 | 0 | |
11/16/1998 | 1284.335 | 1293.762 | 1281.601 | 1293.743 | 5825646 | 0 | |
11/17/1998 | 1296.626 | 1300.152 | 1285.021 | 1290.595 | 5655216 | 0 | |
11/18/1998 | 1291.002 | 1292.928 | 1281.595 | 1285.503 | 5451822 | 0 | |
11/19/1998 | 1283.962 | 1284.139 | 1274.087 | 1275.607 | 4871674 | 0 | |
11/20/1998 | 1272.656 | 1279.375 | 1271.655 | 1275.374 | 4504673 | 0 | |
11/23/1998 | 1275.903 | 1278.085 | 1269.099 | 1273.785 | 4564038 | 0 | |
11/24/1998 | 1274.446 | 1282.927 | 1274.414 | 1278.916 | 6718642 | 0 | |
11/25/1998 | 1280.265 | 1283.961 | 1262.227 | 1263.85 | 4966802 | 0 | |
11/26/1998 | 1260.075 | 1262.782 | 1247.844 | 1252.818 | 4351326 | 0 | |
11/27/1998 | 1252.373 | 1259.041 | 1242.567 | 1245.081 | 4275890 | 0 | |
11/30/1998 | 1244.922 | 1247.417 | 1238.135 | 1247.417 | 4046778 | 0 | |
12/01/1998 | 1249.007 | 1251.868 | 1231.996 | 1234.358 | 3879527 | 0 | |
12/02/1998 | 1233.162 | 1236.969 | 1222.645 | 1236.969 | 3423890 | 0 | |
12/03/1998 | 1238.292 | 1239.263 | 1229.853 | 1232.506 | 3767116 | 0 | |
12/04/1998 | 1232.433 | 1234.632 | 1213.555 | 1219.196 | 3700420 | 0 | |
12/07/1998 | 1234.759 | 1237.691 | 1207.758 | 1209.541 | 3344392 | 0 | |
12/08/1998 | 1209.835 | 1223.338 | 1209.811 | 1223.258 | 2977797 | 0 | |
12/09/1998 | 1224.357 | 1225.989 | 1219.013 | 1224.087 | 2567503 | 0 | |
12/10/1998 | 1224.149 | 1224.925 | 1203.065 | 1204.635 | 3513077 | 0 | |
12/11/1998 | 1201.846 | 1214.243 | 1194.067 | 1214.21 | 3183443 | 0 | |
12/14/1998 | 1214.603 | 1214.671 | 1194.656 | 1196.296 | 2825688 | 0 | |
12/15/1998 | 1193.638 | 1194.89 | 1173.921 | 1194.844 | 3308838 | 0 | |
12/16/1998 | 1194.942 | 1195.549 | 1180.864 | 1183.062 | 2399984 | 0 | |
12/17/1998 | 1180.166 | 1180.166 | 1158.507 | 1160.09 | 3448844 | 0 | |
12/18/1998 | 1155.751 | 1167.636 | 1150.721 | 1155.92 | 2859909 | 0 | |
12/21/1998 | 1153.663 | 1163.239 | 1150.386 | 1154.428 | 2338726 | 0 | |
12/22/1998 | 1155.63 | 1185.979 | 1155.622 | 1185.966 | 3520388 | 0 | |
12/23/1998 | 1186.979 | 1187.914 | 1170.157 | 1172.512 | 2917591 | 0 | |
12/24/1998 | 1171.708 | 1171.708 | 1161.849 | 1168.981 | 2654896 | 0 | |
12/25/1998 | 1169.602 | 1178.917 | 1169.54 | 1173.913 | 2977074 | 0 | |
12/28/1998 | 1175.63 | 1179.003 | 1157.698 | 1159.937 | 3366096 | 0 | |
12/29/1998 | 1157.477 | 1157.567 | 1139.986 | 1142.729 | 3166236 | 0 | |
12/30/1998 | 1141.885 | 1151.719 | 1125.559 | 1148.264 | 3710301 | 0 | |
12/31/1998 | 1149.832 | 1153.15 | 1140.356 | 1146.7 | 2317843 | 0 | |
01/04/1999 | 1144.888 | 1144.889 | 1124.213 | 1125.819 | 2339517 | 0 | |
01/05/1999 | 1123.696 | 1123.696 | 1104.501 | 1119.965 | 2891920 | 0 | |
01/06/1999 | 1120.668 | 1137.208 | 1120.402 | 1132.59 | 3255491 | 0 | |
01/07/1999 | 1133.165 | 1140.482 | 1125.669 | 1137.729 | 3715075 | 0 | |
01/08/1999 | 1138.768 | 1168.838 | 1138.768 | 1168.814 | 4436240 | 0 | |
01/11/1999 | 1169.913 | 1174.427 | 1158.544 | 1172.813 | 3962658 | 0 | |
01/12/1999 | 1171.743 | 1171.865 | 1158.296 | 1158.868 | 4624921 | 0 | |
01/13/1999 | 1153.294 | 1159.94 | 1144.448 | 1148.154 | 4461641 | 0 | |
01/14/1999 | 1145.898 | 1153.098 | 1142.352 | 1148.655 | 3230412 | 0 | |
01/15/1999 | 1149.782 | 1150.675 | 1136.304 | 1137.309 | 3854682 | 0 | |
01/18/1999 | 1135.085 | 1153.418 | 1126.706 | 1153.119 | 4477097 | 0 | |
01/19/1999 | 1154.16 | 1160.264 | 1149.37 | 1158.551 | 4442966 | 0 | |
01/20/1999 | 1159.025 | 1162.975 | 1148.806 | 1151.374 | 4063705 | 0 | |
01/21/1999 | 1150.302 | 1158.51 | 1145.297 | 1158.499 | 4474945 | 0 | |
01/22/1999 | 1159.917 | 1168.182 | 1157.148 | 1162.35 | 5536576 | 0 | |
01/25/1999 | 1161.98 | 1162.438 | 1146.973 | 1148.123 | 7913127 | 0 | |
01/26/1999 | 1145.067 | 1146.123 | 1132.955 | 1138.21 | 6203293 | 0 | |
01/27/1999 | 1137.692 | 1146.5 | 1134.132 | 1146.493 | 7570979 | 0 | |
01/28/1999 | 1147.866 | 1150.579 | 1137.121 | 1140.975 | 6254345 | 0 | |
01/29/1999 | 1139.835 | 1140.125 | 1130.332 | 1134.673 | 5151585 | 0 | |
02/01/1999 | 1131.651 | 1131.66 | 1118.548 | 1120.531 | 5084152 | 0 | |
02/02/1999 | 1119.779 | 1126.408 | 1114.79 | 1126.404 | 3989973 | 0 | |
02/03/1999 | 1126.842 | 1127.273 | 1115.131 | 1116.865 | 3714841 | 0 | |
02/04/1999 | 1114.647 | 1114.689 | 1102.49 | 1103.497 | 3891062 | 0 | |
02/05/1999 | 1101.478 | 1101.478 | 1079.218 | 1081.442 | 4085180 | 0 | |
02/08/1999 | 1076.816 | 1082.456 | 1064.174 | 1065.816 | 3523808 | 0 | |
02/09/1999 | 1065.907 | 1090.169 | 1065.907 | 1090.087 | 3275662 | 0 | |
03/01/1999 | 1092.145 | 1098.36 | 1084.156 | 1097.975 | 2885407 | 0 | |
03/02/1999 | 1098.294 | 1103.25 | 1090.044 | 1100.919 | 4040064 | 0 | |
03/03/1999 | 1101.132 | 1128.779 | 1101.066 | 1128.736 | 5590344 | 0 | |
03/04/1999 | 1130.343 | 1133.728 | 1120.706 | 1128.954 | 4951400 | 0 | |
03/05/1999 | 1128.618 | 1137.959 | 1124.086 | 1132.357 | 5201943 | 0 | |
03/08/1999 | 1133.508 | 1142.148 | 1128.386 | 1142.107 | 5631702 | 0 | |
03/09/1999 | 1143.102 | 1145.708 | 1135.374 | 1136.941 | 5900199 | 0 | |
03/10/1999 | 1136.022 | 1136.08 | 1127.17 | 1132.736 | 5326390 | 0 | |
03/11/1999 | 1133.287 | 1153.843 | 1133.153 | 1149.925 | 6941610 | 0 | |
03/12/1999 | 1151.99 | 1158.712 | 1148.665 | 1158.702 | 7064437 | 0 | |
03/15/1999 | 1161.494 | 1169.699 | 1159.145 | 1164.639 | 7295911 | 0 | |
03/16/1999 | 1164.791 | 1166.965 | 1155.935 | 1166.93 | 6598637 | 0 | |
03/17/1999 | 1167.719 | 1173.041 | 1158.588 | 1159.096 | 7548775 | 0 | |
03/18/1999 | 1155.271 | 1160.679 | 1147.569 | 1151.991 | 5927449 | 0 | |
03/19/1999 | 1150.609 | 1172.933 | 1150.34 | 1172.933 | 7165931 | 0 | |
03/22/1999 | 1175.675 | 1179.65 | 1168.336 | 1172.743 | 7695285 | 0 | |
03/23/1999 | 1172.977 | 1174.476 | 1163.28 | 1170.949 | 8784440 | 0 | |
03/24/1999 | 1171.302 | 1177.341 | 1167.104 | 1169.034 | 6132947 | 0 | |
03/25/1999 | 1167.864 | 1167.875 | 1155.013 | 1156.854 | 5133762 | 0 | |
03/26/1999 | 1155.348 | 1162.416 | 1154.936 | 1161.12 | 5151964 | 0 | |
03/29/1999 | 1160.576 | 1169.503 | 1158.087 | 1169.489 | 5518242 | 0 | |
03/30/1999 | 1171.127 | 1173.66 | 1156.045 | 1157.507 | 5147192 | 0 | |
03/31/1999 | 1156.37 | 1159.533 | 1150.82 | 1158.054 | 4842390 | 0 | |
04/01/1999 | 1158.681 | 1168.528 | 1158.442 | 1168.504 | 6202124 | 0 | |
04/02/1999 | 1170.76 | 1184.433 | 1170.307 | 1184.402 | 7665532 | 0 | |
04/05/1999 | 1188.931 | 1194.514 | 1187.059 | 1194.469 | 8071769 | 0 | |
04/06/1999 | 1195.948 | 1199.842 | 1191.582 | 1199.6 | 6709362 | 0 | |
04/07/1999 | 1200.224 | 1202.32 | 1193.727 | 1201.634 | 8141675 | 0 | |
04/08/1999 | 1203.02 | 1205.411 | 1192.462 | 1202.469 | 8176106 | 0 | |
04/09/1999 | 1203.442 | 1210.1 | 1196.744 | 1205.139 | 9809011 | 0 | |
04/12/1999 | 1205.319 | 1205.677 | 1193.657 | 1195.337 | 10202961 | 0 | |
04/13/1999 | 1192.149 | 1193.325 | 1174.135 | 1178.192 | 7348214 | 0 | |
04/14/1999 | 1176.771 | 1184.176 | 1174.268 | 1181.517 | 5325704 | 0 | |
04/15/1999 | 1182.204 | 1185.593 | 1168.592 | 1170.616 | 7370370 | 0 | |
04/16/1999 | 1168.908 | 1175.034 | 1162.31 | 1166.237 | 7241138 | 0 | |
04/19/1999 | 1164.616 | 1166.04 | 1156.607 | 1159.473 | 7671990 | 0 | |
04/20/1999 | 1160.052 | 1171.603 | 1159.564 | 1171.603 | 10691399 | 0 | |
04/21/1999 | 1171.948 | 1173.525 | 1143.045 | 1144.065 | 9520690 | 0 | |
04/22/1999 | 1137.91 | 1140.899 | 1110.646 | 1137.162 | 9089428 | 0 | |
04/23/1999 | 1137.608 | 1144.778 | 1135.607 | 1139.997 | 6756822 | 0 | |
04/26/1999 | 1139.647 | 1140.17 | 1111.995 | 1112.791 | 6041763 | 0 | |
04/27/1999 | 1108.911 | 1108.911 | 1089.759 | 1091.695 | 5624835 | 0 | |
04/28/1999 | 1090.873 | 1112.29 | 1087.794 | 1091.089 | 4732066 | 0 | |
04/29/1999 | 1091.057 | 1116.418 | 1090.564 | 1116.405 | 5046362 | 0 | |
04/30/1999 | 1116.107 | 1122.222 | 1114.178 | 1120.927 | 4196097 | 0 | |
05/04/1999 | 1120.908 | 1121.91 | 1108.893 | 1111.757 | 4088966 | 0 | |
05/05/1999 | 1110.937 | 1116.964 | 1105.346 | 1116.932 | 4374633 | 0 | |
05/06/1999 | 1116.855 | 1128.901 | 1116.639 | 1128.224 | 6390982 | 0 | |
05/07/1999 | 1129.532 | 1131.493 | 1117.936 | 1120.738 | 5833327 | 0 | |
05/10/1999 | 1107.365 | 1107.365 | 1065.18 | 1071.927 | 6881933 | 0 | |
05/11/1999 | 1072.044 | 1095.406 | 1072.044 | 1095.402 | 4348191 | 0 | |
05/12/1999 | 1096.737 | 1104.809 | 1092.785 | 1099.996 | 3961647 | 0 | |
05/13/1999 | 1100.857 | 1101.356 | 1086.458 | 1088.863 | 3660732 | 0 | |
05/14/1999 | 1087.942 | 1088.002 | 1060.502 | 1063.277 | 4859056 | 0 | |
05/17/1999 | 1057.485 | 1072.166 | 1047.833 | 1065.557 | 3753625 | 0 | |
05/18/1999 | 1066.519 | 1075.652 | 1058.386 | 1059.874 | 4004592 | 0 | |
05/19/1999 | 1058.7 | 1109.116 | 1057.72 | 1109.089 | 5987952 | 0 | |
05/20/1999 | 1114.659 | 1147.727 | 1113.318 | 1147.707 | 10670592 | 0 | |
05/21/1999 | 1154.806 | 1170.141 | 1152.261 | 1168.72 | 15705957 | 0 | |
05/24/1999 | 1173.132 | 1215.216 | 1164.895 | 1213.654 | 20741160 | 0 | |
05/25/1999 | 1223.129 | 1244.84 | 1198.067 | 1202.885 | 28737594 | 0 | |
05/26/1999 | 1199.225 | 1236.142 | 1195.843 | 1236.046 | 16205778 | 0 | |
05/27/1999 | 1247.322 | 1283.027 | 1247.322 | 1283.02 | 22576348 | 0 | |
05/28/1999 | 1291.96 | 1294.641 | 1260.712 | 1277.15 | 31968358 | 0 | |
05/31/1999 | 1287.075 | 1303.48 | 1253.251 | 1279.326 | 23473262 | 0 | |
06/01/1999 | 1283.3 | 1311.601 | 1276.116 | 1311.594 | 17229448 | 0 | |
06/02/1999 | 1319.832 | 1330.278 | 1287.011 | 1287.931 | 22232502 | 0 | |
06/03/1999 | 1280.477 | 1286.913 | 1259.008 | 1268.324 | 16661480 | 0 | |
06/04/1999 | 1271.168 | 1288.003 | 1271.163 | 1285.579 | 13684804 | 0 | |
06/07/1999 | 1287.462 | 1326.611 | 1285.15 | 1326.518 | 15662290 | 0 | |
06/08/1999 | 1336.03 | 1341.643 | 1319.497 | 1333.644 | 16198350 | 0 | |
06/09/1999 | 1334.849 | 1350.137 | 1323.986 | 1348.606 | 15632292 | 0 | |
06/10/1999 | 1371.003 | 1382.074 | 1353.564 | 1364.345 | 24877430 | 0 | |
06/11/1999 | 1364.275 | 1376.775 | 1359.277 | 1370.39 | 18841190 | 0 | |
06/14/1999 | 1382.532 | 1427.768 | 1382.532 | 1427.707 | 25261662 | 0 | |
06/15/1999 | 1453.33 | 1477.142 | 1366.654 | 1387.592 | 37484680 | 0 | |
06/16/1999 | 1402.345 | 1460.168 | 1402.304 | 1460.168 | 25207224 | 0 | |
06/17/1999 | 1483.064 | 1501.016 | 1450.204 | 1501.007 | 36486140 | 0 | |
06/18/1999 | 1511.881 | 1516.127 | 1480.981 | 1498.915 | 36117504 | 0 | |
06/21/1999 | 1506.826 | 1546.611 | 1503.401 | 1546.408 | 30698750 | 0 | |
06/22/1999 | 1551.875 | 1564.448 | 1524.495 | 1564.444 | 31708660 | 0 | |
06/23/1999 | 1571.27 | 1606.5 | 1566.629 | 1606.5 | 30268818 | 0 | |
06/24/1999 | 1615.63 | 1654.55 | 1611.985 | 1654.11 | 37620468 | 0 | |
06/25/1999 | 1665.985 | 1705.21 | 1591.079 | 1593.859 | 57813296 | 0 | |
06/28/1999 | 1606.283 | 1693.161 | 1606.282 | 1693.16 | 41388044 | 0 | |
06/29/1999 | 1722.739 | 1742.147 | 1691.342 | 1739.205 | 40105956 | 0 | |
06/30/1999 | 1755.561 | 1756.184 | 1666.01 | 1689.428 | 48857932 | 0 | |
07/01/1999 | 1678.838 | 1678.838 | 1540.034 | 1560.787 | 31256924 | 0 | |
07/02/1999 | 1570.564 | 1620.544 | 1532.444 | 1613.533 | 34384460 | 0 | |
07/05/1999 | 1627.246 | 1630.382 | 1573.734 | 1581.819 | 24206162 | 0 | |
07/06/1999 | 1568.83 | 1580.232 | 1504.366 | 1517.253 | 17967018 | 0 | |
07/07/1999 | 1515.161 | 1568.673 | 1507.546 | 1568.652 | 15710583 | 0 | |
07/08/1999 | 1579.143 | 1591.131 | 1560.431 | 1577.987 | 14397748 | 0 | |
07/09/1999 | 1577.791 | 1594.578 | 1563.163 | 1584.75 | 13422935 | 0 | |
07/12/1999 | 1588.38 | 1589.902 | 1545.563 | 1559.732 | 14080123 | 0 | |
07/13/1999 | 1547.344 | 1547.344 | 1511.431 | 1524.821 | 12409413 | 0 | |
07/14/1999 | 1526.977 | 1559.663 | 1526.22 | 1559.52 | 11205836 | 0 | |
07/15/1999 | 1565.04 | 1567.829 | 1545.07 | 1549.336 | 15971185 | 0 | |
07/16/1999 | 1547.46 | 1547.606 | 1512.784 | 1519.741 | 14933603 | 0 | |
07/19/1999 | 1500.449 | 1509.994 | 1473.234 | 1479.076 | 12353108 | 0 | |
07/20/1999 | 1476.027 | 1574.749 | 1471.509 | 1574.603 | 17308460 | 0 | |
07/21/1999 | 1586.885 | 1626.952 | 1573.7 | 1609.811 | 27920070 | 0 | |
07/22/1999 | 1606.856 | 1606.856 | 1548.495 | 1550.73 | 17820736 | 0 | |
07/23/1999 | 1552.245 | 1597.184 | 1552.237 | 1585.98 | 13293484 | 0 | |
07/26/1999 | 1592.414 | 1607.072 | 1587.377 | 1602.031 | 12451229 | 0 | |
07/27/1999 | 1605.372 | 1607.047 | 1580.817 | 1590.713 | 11616827 | 0 | |
07/28/1999 | 1592.452 | 1609.794 | 1584.246 | 1597.199 | 10700562 | 0 | |
07/29/1999 | 1610.116 | 1615.749 | 1585.839 | 1595.86 | 8743008 | 0 | |
07/30/1999 | 1599.938 | 1605.273 | 1587.338 | 1601.459 | 14561656 | 0 | |
08/02/1999 | 1607.062 | 1622.383 | 1603.369 | 1616.276 | 11658733 | 0 | |
08/03/1999 | 1622.301 | 1626.91 | 1609.124 | 1626.841 | 12627973 | 0 | |
08/04/1999 | 1630.99 | 1649.258 | 1630.99 | 1649.128 | 15286508 | 0 | |
08/05/1999 | 1654.526 | 1658.69 | 1641.862 | 1653.537 | 14621661 | 0 | |
08/06/1999 | 1655.306 | 1656.585 | 1601.843 | 1646.593 | 19330938 | 0 | |
08/09/1999 | 1650.277 | 1651.635 | 1624.721 | 1628.836 | 13479724 | 0 | |
08/10/1999 | 1622.967 | 1623.026 | 1597.22 | 1602.147 | 12439927 | 0 | |
08/11/1999 | 1598.015 | 1607.677 | 1574.714 | 1583.401 | 9450115 | 0 | |
08/12/1999 | 1583.512 | 1594.889 | 1566.714 | 1575.642 | 7433422 | 0 | |
08/13/1999 | 1581.23 | 1591.493 | 1569.302 | 1571.901 | 6676834 | 0 | |
08/16/1999 | 1568.899 | 1570.211 | 1546.837 | 1560.068 | 7269847 | 0 | |
08/17/1999 | 1562.56 | 1596.151 | 1562.56 | 1576.405 | 8980643 | 0 | |
08/18/1999 | 1578.263 | 1582.016 | 1555.976 | 1581.929 | 6820450 | 0 | |
08/19/1999 | 1587.898 | 1645.842 | 1587.87 | 1637.743 | 15467971 | 0 | |
08/20/1999 | 1645.543 | 1651.174 | 1627.039 | 1628.934 | 11817039 | 0 | |
08/23/1999 | 1631.435 | 1645.004 | 1626.954 | 1644.999 | 10643615 | 0 | |
08/24/1999 | 1650.537 | 1655.142 | 1638.963 | 1648.469 | 10960983 | 0 | |
08/25/1999 | 1649.609 | 1651.092 | 1618.54 | 1625.765 | 9267888 | 0 | |
08/26/1999 | 1622.166 | 1638.233 | 1615.855 | 1638.233 | 8239467 | 0 | |
08/27/1999 | 1642.061 | 1644.471 | 1627.255 | 1633.9 | 8223116 | 0 | |
08/30/1999 | 1635.553 | 1637.31 | 1614.448 | 1619.039 | 8956626 | 0 | |
08/31/1999 | 1622.877 | 1630.014 | 1609.796 | 1627.116 | 7354986 | 0 | |
09/01/1999 | 1627.821 | 1629.076 | 1595.963 | 1599.552 | 6859139 | 0 | |
09/02/1999 | 1591.583 | 1614.106 | 1572.417 | 1611.958 | 8131522 | 0 | |
09/03/1999 | 1613.304 | 1614.412 | 1583.45 | 1587.887 | 6856601 | 0 | |
09/06/1999 | 1577.505 | 1577.562 | 1556.834 | 1560.678 | 5538676 | 0 | |
09/07/1999 | 1558.861 | 1574.648 | 1556.741 | 1562.794 | 4670621 | 0 | |
09/08/1999 | 1563.621 | 1581.932 | 1563.605 | 1571.598 | 4179842 | 0 | |
09/09/1999 | 1590.711 | 1675.261 | 1590.701 | 1675.122 | 19742420 | 0 | |
09/10/1999 | 1690.025 | 1695.644 | 1656.723 | 1659.929 | 19568526 | 0 | |
09/13/1999 | 1664.514 | 1671.64 | 1656.168 | 1670.143 | 10893222 | 0 | |
09/14/1999 | 1675.706 | 1681.847 | 1668.128 | 1672.892 | 9552708 | 0 | |
09/15/1999 | 1675.191 | 1679.135 | 1657.786 | 1662.803 | 10498492 | 0 | |
09/16/1999 | 1662.463 | 1664.961 | 1643.98 | 1645.511 | 7316895 | 0 | |
09/17/1999 | 1644.803 | 1662.165 | 1636.477 | 1648.558 | 7076285 | 0 | |
09/20/1999 | 1649.121 | 1651.535 | 1628.894 | 1633.835 | 5313335 | 0 | |
09/21/1999 | 1630.021 | 1630.269 | 1617.812 | 1625.588 | 4720314 | 0 | |
09/22/1999 | 1625.165 | 1632.411 | 1613.582 | 1617.057 | 3964186 | 0 | |
09/23/1999 | 1618.768 | 1622.667 | 1597.115 | 1604.203 | 5485423 | 0 | |
09/24/1999 | 1609.827 | 1631.399 | 1609.827 | 1619.326 | 4482136 | 0 | |
09/27/1999 | 1624.459 | 1629.191 | 1598.705 | 1602.158 | 4092406 | 0 | |
09/28/1999 | 1602.794 | 1606.023 | 1586.549 | 1591.432 | 4097813 | 0 | |
09/29/1999 | 1593.719 | 1608.603 | 1580.999 | 1584.954 | 4749405 | 0 | |
09/30/1999 | 1588.986 | 1595.006 | 1567.724 | 1570.702 | 4555072 | 0 | |
10/08/1999 | 1568.238 | 1568.375 | 1531.799 | 1534.515 | 3312755 | 0 | |
10/11/1999 | 1529.22 | 1538.343 | 1516.622 | 1522.48 | 3335240 | 0 | |
10/12/1999 | 1526.449 | 1538.279 | 1526.449 | 1537.796 | 2338472 | 0 | |
10/13/1999 | 1540.599 | 1544.449 | 1504.388 | 1507.422 | 3626323 | 0 | |
10/14/1999 | 1504.497 | 1535.244 | 1494.94 | 1508.726 | 4033428 | 0 | |
10/15/1999 | 1515.908 | 1550.709 | 1515.908 | 1543.798 | 5670809 | 0 | |
10/18/1999 | 1547.267 | 1549.368 | 1499.464 | 1501.665 | 5602542 | 0 | |
10/19/1999 | 1493.47 | 1493.486 | 1468.098 | 1470.9 | 4861655 | 0 | |
10/20/1999 | 1469.284 | 1490.758 | 1463.426 | 1485.827 | 4311739 | 0 | |
10/21/1999 | 1486.925 | 1488.005 | 1452.709 | 1458.53 | 4772687 | 0 | |
10/22/1999 | 1457.635 | 1512.93 | 1457.498 | 1497.462 | 7843548 | 0 | |
10/25/1999 | 1499.138 | 1499.385 | 1465.137 | 1468.266 | 5167719 | 0 | |
10/26/1999 | 1467.522 | 1496.452 | 1467.505 | 1482.667 | 7555506 | 0 | |
10/27/1999 | 1509.64 | 1537.3 | 1504.994 | 1536.821 | 16146892 | 0 | |
10/28/1999 | 1541.287 | 1542.045 | 1507.791 | 1514.525 | 13281651 | 0 | |
10/29/1999 | 1515.184 | 1520.472 | 1494.706 | 1504.563 | 8505934 | 0 | |
11/01/1999 | 1501.735 | 1506.994 | 1488.234 | 1493.096 | 6191494 | 0 | |
11/02/1999 | 1491.758 | 1499.872 | 1481.567 | 1487.469 | 4450313 | 0 | |
11/03/1999 | 1488.366 | 1492.306 | 1472.73 | 1475.684 | 4845658 | 0 | |
11/04/1999 | 1474.135 | 1474.135 | 1457.14 | 1464.828 | 5906955 | 0 | |
11/05/1999 | 1464.603 | 1478.829 | 1460.675 | 1465.232 | 5600025 | 0 | |
11/08/1999 | 1464.493 | 1477.135 | 1458.653 | 1471.375 | 4787861 | 0 | |
11/09/1999 | 1474.002 | 1479.834 | 1461.483 | 1464.03 | 4406000 | 0 | |
11/10/1999 | 1463.688 | 1463.73 | 1436.742 | 1450.152 | 6791218 | 0 | |
11/11/1999 | 1449.622 | 1459.447 | 1440.983 | 1443.905 | 4677452 | 0 | |
11/12/1999 | 1446.26 | 1452.933 | 1444.127 | 1450.327 | 3408139 | 0 | |
11/15/1999 | 1451.549 | 1454.088 | 1436.681 | 1451.536 | 8089110 | 0 | |
11/16/1999 | 1463.337 | 1469.596 | 1428.748 | 1431.319 | 8318061 | 0 | |
11/17/1999 | 1429.712 | 1462.848 | 1427.358 | 1462.79 | 6525973 | 0 | |
11/18/1999 | 1466.488 | 1498.081 | 1454.468 | 1482.452 | 10147597 | 0 | |
11/19/1999 | 1485.053 | 1489.898 | 1466.346 | 1468.472 | 5705497 | 0 | |
11/22/1999 | 1468.218 | 1468.944 | 1457.608 | 1464.588 | 6153753 | 0 | |
11/23/1999 | 1464.934 | 1471.911 | 1461.383 | 1466.434 | 4185414 | 0 | |
11/24/1999 | 1466.091 | 1467.842 | 1451.033 | 1454.578 | 4207111 | 0 | |
11/25/1999 | 1451.877 | 1451.89 | 1439.944 | 1444.241 | 4122010 | 0 | |
11/26/1999 | 1443.442 | 1449.03 | 1441.517 | 1444.513 | 7100498 | 0 | |
11/29/1999 | 1444.011 | 1444.585 | 1432.958 | 1435.468 | 5246221 | 0 | |
11/30/1999 | 1433.896 | 1439.605 | 1429.554 | 1434.973 | 4908134 | 0 | |
12/01/1999 | 1434.978 | 1447.682 | 1432.946 | 1447.116 | 4974970 | 0 | |
12/02/1999 | 1446.686 | 1447.809 | 1433.539 | 1435.837 | 5335604 | 0 | |
12/03/1999 | 1436.02 | 1440.542 | 1430.664 | 1437.233 | 4547140 | 0 | |
12/06/1999 | 1436.802 | 1437.18 | 1422.727 | 1426.995 | 5103726 | 0 | |
12/07/1999 | 1426.686 | 1438.036 | 1424.761 | 1428.261 | 4662381 | 0 | |
12/08/1999 | 1428.773 | 1430.977 | 1422.047 | 1424.848 | 4696821 | 0 | |
12/09/1999 | 1424.912 | 1424.912 | 1413.625 | 1416.726 | 4592002 | 0 | |
12/10/1999 | 1416.37 | 1429.011 | 1413.453 | 1428.939 | 4783451 | 0 | |
12/13/1999 | 1429.194 | 1430.406 | 1415.285 | 1417.107 | 5042219 | 0 | |
12/14/1999 | 1415.712 | 1422.357 | 1411.067 | 1422.263 | 4551198 | 0 | |
12/15/1999 | 1423.762 | 1461.899 | 1423.742 | 1451.057 | 10922717 | 0 | |
12/16/1999 | 1451.725 | 1451.943 | 1432.83 | 1434.867 | 6062448 | 0 | |
12/17/1999 | 1434.632 | 1438.225 | 1416.743 | 1419.551 | 5122982 | 0 | |
12/21/1999 | 1416.5 | 1416.502 | 1388.059 | 1395.497 | 5660583 | 0 | |
12/22/1999 | 1393.827 | 1397.169 | 1383.565 | 1387.51 | 4936026 | 0 | |
12/23/1999 | 1386.79 | 1387.195 | 1364.92 | 1369.461 | 5112644 | 0 | |
12/24/1999 | 1367.687 | 1375.922 | 1352.1 | 1355.367 | 4292049 | 0 | |
12/27/1999 | 1353.527 | 1359.079 | 1341.052 | 1345.352 | 5120891 | 0 | |
12/28/1999 | 1346.452 | 1368.246 | 1342.941 | 1348.821 | 4895714 | 0 | |
12/29/1999 | 1350.267 | 1358.142 | 1341.933 | 1356.926 | 5053567 | 0 | |
12/30/1999 | 1357.815 | 1366.678 | 1357.815 | 1366.58 | 4013967 | 0 | |
01/04/2000 | 1368.693 | 1407.518 | 1361.214 | 1406.371 | 9032824 | 0 | |
01/05/2000 | 1407.829 | 1433.78 | 1398.323 | 1409.682 | 10579392 | 0 | |
01/06/2000 | 1406.036 | 1463.955 | 1400.253 | 1463.942 | 13480517 | 0 | |
01/07/2000 | 1477.154 | 1522.825 | 1477.154 | 1516.604 | 34869396 | 0 | |
01/10/2000 | 1531.712 | 1546.723 | 1506.404 | 1545.112 | 31253046 | 0 | |
01/11/2000 | 1547.678 | 1547.708 | 1468.757 | 1479.781 | 21924568 | 0 | |
01/12/2000 | 1473.761 | 1489.28 | 1434.996 | 1438.02 | 15221934 | 0 | |
01/13/2000 | 1437.453 | 1444.066 | 1418.814 | 1424.442 | 8611943 | 0 | |
01/14/2000 | 1426.224 | 1433.474 | 1401.706 | 1408.848 | 7447013 | 0 | |
01/17/2000 | 1408.988 | 1433.383 | 1402.663 | 1433.33 | 7647977 | 0 | |
01/18/2000 | 1436.888 | 1443.592 | 1421.642 | 1426.623 | 7767131 | 0 | |
01/19/2000 | 1425.874 | 1443.672 | 1425.143 | 1440.724 | 8004793 | 0 | |
01/20/2000 | 1443.094 | 1466.901 | 1443.094 | 1466.863 | 10070803 | 0 | |
01/21/2000 | 1471.905 | 1476.456 | 1458.925 | 1465.085 | 15050772 | 0 | |
01/24/2000 | 1465.858 | 1477.412 | 1449.472 | 1477.344 | 16241508 | 0 | |
01/25/2000 | 1483.033 | 1490.464 | 1467.438 | 1476.506 | 13635983 | 0 | |
01/26/2000 | 1477.295 | 1482.464 | 1469.98 | 1481.117 | 10384438 | 0 | |
01/27/2000 | 1490.447 | 1506.922 | 1485.234 | 1506.767 | 18979974 | 0 | |
01/28/2000 | 1514.558 | 1536.346 | 1510.745 | 1534.997 | 29388162 | 0 | |
02/14/2000 | 1591.445 | 1674.132 | 1587.818 | 1673.943 | 43569132 | 0 | |
02/15/2000 | 1709.224 | 1746.443 | 1663.005 | 1670.67 | 52543428 | 0 | |
02/16/2000 | 1674.936 | 1695.881 | 1649.699 | 1693.109 | 37435548 | 0 | |
02/17/2000 | 1734.268 | 1770.88 | 1615.629 | 1640.649 | 51439068 | 0 | |
02/18/2000 | 1623.961 | 1668.164 | 1583.582 | 1668.091 | 26785354 | 0 | |
02/21/2000 | 1681.361 | 1697.01 | 1652.476 | 1677.136 | 31011206 | 0 | |
02/22/2000 | 1681.299 | 1687.511 | 1627.467 | 1632.294 | 24251776 | 0 | |
02/23/2000 | 1618.008 | 1630.546 | 1586.634 | 1594.93 | 19185730 | 0 | |
02/24/2000 | 1593.948 | 1634.323 | 1593.929 | 1634.309 | 13932876 | 0 | |
02/25/2000 | 1639.919 | 1650.365 | 1618.177 | 1631.576 | 17058054 | 0 | |
02/28/2000 | 1639.799 | 1704.884 | 1639.696 | 1704.855 | 26127946 | 0 | |
02/29/2000 | 1728.136 | 1733.141 | 1678.35 | 1714.578 | 28678748 | 0 | |
03/01/2000 | 1720.597 | 1721.14 | 1692.509 | 1697.744 | 22487674 | 0 | |
03/02/2000 | 1697.562 | 1721.598 | 1682.535 | 1713.014 | 19593496 | 0 | |
03/03/2000 | 1728.355 | 1750.645 | 1721.705 | 1738.021 | 24815498 | 0 | |
03/06/2000 | 1756.313 | 1762.829 | 1678.744 | 1681.085 | 26504710 | 0 | |
03/07/2000 | 1661.948 | 1694.887 | 1654.444 | 1694.798 | 17685018 | 0 | |
03/08/2000 | 1699.462 | 1726.043 | 1690.117 | 1726.033 | 19745944 | 0 | |
03/09/2000 | 1734.767 | 1741.224 | 1714.921 | 1732.346 | 17877382 | 0 | |
03/10/2000 | 1731.94 | 1743.139 | 1701.793 | 1705.049 | 15872365 | 0 | |
03/13/2000 | 1706.769 | 1729.007 | 1706.349 | 1728.875 | 19826626 | 0 | |
03/14/2000 | 1690.653 | 1700.373 | 1636.893 | 1685.347 | 22870444 | 0 | |
03/15/2000 | 1680.296 | 1695.162 | 1676.544 | 1681.471 | 16782164 | 0 | |
03/16/2000 | 1671.097 | 1671.178 | 1596.072 | 1607.527 | 19791590 | 0 | |
03/17/2000 | 1602.363 | 1661.976 | 1602.335 | 1658.601 | 15336724 | 0 | |
03/20/2000 | 1646.31 | 1699.281 | 1641.765 | 1699.248 | 18173800 | 0 | |
03/21/2000 | 1704.085 | 1713.205 | 1692.684 | 1710.324 | 16351103 | 0 | |
03/22/2000 | 1713.241 | 1726.59 | 1711.158 | 1720.446 | 14658422 | 0 | |
03/23/2000 | 1724.188 | 1747.283 | 1711.405 | 1747.241 | 16743141 | 0 | |
03/24/2000 | 1761.444 | 1770.263 | 1729.483 | 1730.499 | 22036720 | 0 | |
03/27/2000 | 1736.696 | 1776.021 | 1736.696 | 1775.914 | 19927312 | 0 | |
03/28/2000 | 1788.827 | 1799.952 | 1774.482 | 1791.441 | 24484368 | 0 | |
03/29/2000 | 1797.881 | 1803.827 | 1763.62 | 1788.807 | 23026682 | 0 | |
03/30/2000 | 1793.676 | 1811.063 | 1790.849 | 1810.984 | 29305432 | 0 | |
03/31/2000 | 1810.553 | 1810.897 | 1780.411 | 1800.225 | 23340364 | 0 | |
04/03/2000 | 1799.575 | 1816.86 | 1798.254 | 1801.003 | 18861114 | 0 | |
04/04/2000 | 1795.161 | 1795.161 | 1755.98 | 1760.692 | 17128272 | 0 | |
04/05/2000 | 1756.3 | 1776.715 | 1746.302 | 1771.199 | 13603240 | 0 | |
04/06/2000 | 1775.784 | 1809.169 | 1775.676 | 1809.141 | 15007034 | 0 | |
04/07/2000 | 1816.786 | 1822.615 | 1807.543 | 1819.896 | 16081263 | 0 | |
04/10/2000 | 1826.611 | 1831.853 | 1815.991 | 1826.061 | 16809154 | 0 | |
04/11/2000 | 1826.403 | 1828.057 | 1812.008 | 1821.174 | 14245477 | 0 | |
04/12/2000 | 1822.398 | 1823.832 | 1785.327 | 1807.328 | 13643034 | 0 | |
04/13/2000 | 1807.837 | 1832.083 | 1807.712 | 1831.548 | 16549059 | 0 | |
04/14/2000 | 1835.861 | 1840.189 | 1820.672 | 1833.665 | 17905474 | 0 | |
04/17/2000 | 1829.615 | 1829.929 | 1778.878 | 1795.058 | 19821740 | 0 | |
04/18/2000 | 1794.339 | 1813.571 | 1779.294 | 1813.495 | 13204735 | 0 | |
04/19/2000 | 1819.081 | 1831.57 | 1817.211 | 1828.71 | 12766161 | 0 | |
04/20/2000 | 1831.657 | 1847.51 | 1831.485 | 1847.071 | 16533108 | 0 | |
04/21/2000 | 1851.307 | 1858.265 | 1834.847 | 1841.064 | 16244630 | 0 | |
04/24/2000 | 1844.695 | 1848.973 | 1827.167 | 1837.398 | 16427791 | 0 | |
04/25/2000 | 1838.05 | 1841.86 | 1815.632 | 1833.469 | 10771405 | 0 | |
04/26/2000 | 1835.666 | 1842.887 | 1826.392 | 1832.779 | 10163838 | 0 | |
04/27/2000 | 1835.601 | 1840.572 | 1803.577 | 1806.83 | 12332934 | 0 | |
04/28/2000 | 1805.503 | 1836.329 | 1797.713 | 1836.321 | 10971313 | 0 | |
05/08/2000 | 1848.173 | 1852.903 | 1828.097 | 1836.637 | 8958631 | 0 | |
05/09/2000 | 1838.996 | 1839.288 | 1799.822 | 1806.638 | 9117621 | 0 | |
05/10/2000 | 1801.426 | 1801.64 | 1750.012 | 1752.689 | 9431059 | 0 | |
05/11/2000 | 1750.859 | 1762.125 | 1718.892 | 1724.048 | 8437170 | 0 | |
05/12/2000 | 1725.868 | 1740.954 | 1715.058 | 1720.608 | 7404179 | 0 | |
05/15/2000 | 1722.635 | 1726.724 | 1695.531 | 1704.587 | 7094654 | 0 | |
05/16/2000 | 1706.728 | 1725.903 | 1706.728 | 1724.538 | 5335453 | 0 | |
05/17/2000 | 1727.426 | 1736.274 | 1722.712 | 1725.398 | 5257679 | 0 | |
05/18/2000 | 1725.604 | 1758.54 | 1719.844 | 1758.537 | 8354142 | 0 | |
05/19/2000 | 1761.791 | 1777.983 | 1754.884 | 1777.828 | 9553988 | 0 | |
05/22/2000 | 1785.894 | 1830.927 | 1783.304 | 1824.736 | 14655311 | 0 | |
05/23/2000 | 1834.436 | 1836.992 | 1811.577 | 1832.075 | 12469572 | 0 | |
05/24/2000 | 1835.563 | 1861.484 | 1831.842 | 1855.493 | 15860859 | 0 | |
05/25/2000 | 1866.563 | 1880.719 | 1860.779 | 1880.704 | 16809106 | 0 | |
05/26/2000 | 1885.752 | 1890.686 | 1860.919 | 1879.617 | 20602522 | 0 | |
05/29/2000 | 1885.546 | 1900.674 | 1882.742 | 1898.748 | 18029154 | 0 | |
05/30/2000 | 1903.53 | 1908.306 | 1868.61 | 1877.471 | 16518999 | 0 | |
05/31/2000 | 1875.463 | 1894.583 | 1869.338 | 1894.554 | 15760230 | 0 | |
06/01/2000 | 1900.533 | 1906.817 | 1889.995 | 1903.488 | 14654595 | 0 | |
06/02/2000 | 1906.162 | 1916.25 | 1897.713 | 1916.25 | 17840350 | 0 | |
06/05/2000 | 1921.969 | 1930.335 | 1889.815 | 1899.092 | 29216146 | 0 | |
06/06/2000 | 1898.591 | 1925.552 | 1891.665 | 1925.544 | 17120126 | 0 | |
06/07/2000 | 1934.376 | 1940.22 | 1921.383 | 1935.031 | 15573925 | 0 | |
06/08/2000 | 1937.195 | 1938.554 | 1913.365 | 1925.206 | 17086620 | 0 | |
06/09/2000 | 1926.15 | 1929.946 | 1896.061 | 1900.787 | 15185524 | 0 | |
06/12/2000 | 1896.428 | 1912.589 | 1884.616 | 1912.557 | 12039594 | 0 | |
06/13/2000 | 1918.192 | 1938.674 | 1917.19 | 1938.674 | 14427663 | 0 | |
06/14/2000 | 1944.44 | 1949.171 | 1929.706 | 1932.29 | 16150828 | 0 | |
06/15/2000 | 1933.059 | 1942.326 | 1925.914 | 1942.285 | 14116758 | 0 | |
06/16/2000 | 1945.698 | 1947.463 | 1919.403 | 1926.944 | 14706052 | 0 | |
06/19/2000 | 1924.693 | 1926.981 | 1910.469 | 1915.205 | 11880869 | 0 | |
06/20/2000 | 1913.074 | 1913.074 | 1888.082 | 1895.348 | 10135495 | 0 | |
06/21/2000 | 1894.779 | 1913.147 | 1894.634 | 1913.131 | 8348911 | 0 | |
06/22/2000 | 1918.164 | 1921.148 | 1906.304 | 1913.901 | 9054294 | 0 | |
06/23/2000 | 1915.307 | 1939.634 | 1913.65 | 1939.627 | 11993923 | 0 | |
06/26/2000 | 1946.698 | 1953.339 | 1943.248 | 1948.639 | 14062048 | 0 | |
06/27/2000 | 1949.778 | 1952.455 | 1938.135 | 1942.898 | 11980052 | 0 | |
06/28/2000 | 1943.984 | 1953.064 | 1940.054 | 1947.481 | 11239540 | 0 | |
06/29/2000 | 1949.847 | 1951.126 | 1924.473 | 1937.261 | 11919841 | 0 | |
06/30/2000 | 1937.843 | 1941.402 | 1924.969 | 1928.106 | 12467584 | 0 | |
07/03/2000 | 1917.442 | 1917.447 | 1890.528 | 1895.637 | 15772238 | 0 | |
07/04/2000 | 1891.205 | 1907.944 | 1888.249 | 1907.931 | 14404756 | 0 | |
07/05/2000 | 1910.42 | 1918.909 | 1904.468 | 1909.187 | 13028429 | 0 | |
07/06/2000 | 1909.237 | 1910.054 | 1896.659 | 1902.552 | 9802903 | 0 | |
07/07/2000 | 1904.085 | 1932.829 | 1904.085 | 1932.792 | 11650363 | 0 | |
07/10/2000 | 1938.843 | 1948.063 | 1932.955 | 1948.021 | 14524627 | 0 | |
07/11/2000 | 1952.259 | 1960.595 | 1947.666 | 1960.541 | 14438388 | 0 | |
07/12/2000 | 1965.231 | 1974.414 | 1960.349 | 1973.374 | 13919526 | 0 | |
07/13/2000 | 1978.552 | 1984.066 | 1963.553 | 1979.201 | 18160108 | 0 | |
07/14/2000 | 1981.776 | 1987.223 | 1972.622 | 1987.192 | 16215709 | 0 | |
07/17/2000 | 1992.894 | 1997.938 | 1980.223 | 1982.479 | 15845496 | 0 | |
07/18/2000 | 1982.497 | 1993.994 | 1981.736 | 1993.986 | 17563236 | 0 | |
07/19/2000 | 2000.33 | 2004.461 | 1987.42 | 1998.426 | 29138588 | 0 | |
07/20/2000 | 1999.089 | 2003.802 | 1979.875 | 1991.56 | 17370836 | 0 | |
07/21/2000 | 1994.423 | 1998.347 | 1991.838 | 1996.336 | 11732602 | 0 | |
07/24/2000 | 1998.245 | 1999.903 | 1982.881 | 1989.239 | 11897274 | 0 | |
07/25/2000 | 1990.149 | 1997.849 | 1989.086 | 1996.577 | 11272790 | 0 | |
07/26/2000 | 1999.442 | 2012.395 | 1999.403 | 2012.319 | 15163567 | 0 | |
07/27/2000 | 2017.457 | 2024.998 | 2004.549 | 2012.35 | 17398156 | 0 | |
07/28/2000 | 2014.113 | 2016.94 | 2006.172 | 2012.793 | 14896658 | 0 | |
07/31/2000 | 2016.144 | 2023.568 | 2008.637 | 2023.539 | 17173844 | 0 | |
08/01/2000 | 2027.013 | 2031.925 | 2023.453 | 2028.151 | 21187984 | 0 | |
08/02/2000 | 2030.789 | 2033.191 | 2018.481 | 2030.683 | 23905316 | 0 | |
08/03/2000 | 2032.937 | 2038.654 | 2030.101 | 2036.301 | 18321318 | 0 | |
08/04/2000 | 2037.468 | 2041.283 | 2013.45 | 2026.361 | 19597136 | 0 | |
08/07/2000 | 2025.182 | 2039.419 | 2017.903 | 2039.419 | 13716475 | 0 | |
08/08/2000 | 2042.745 | 2050.073 | 2040.783 | 2049.916 | 13738001 | 0 | |
08/09/2000 | 2051.654 | 2061.284 | 2048.494 | 2061.18 | 16350866 | 0 | |
08/10/2000 | 2065.305 | 2067.745 | 2053.861 | 2065.943 | 17379430 | 0 | |
08/11/2000 | 2067.784 | 2070.298 | 2055.2 | 2062.666 | 15313964 | 0 | |
08/14/2000 | 2065.935 | 2076.328 | 2065.935 | 2076.3 | 15170757 | 0 | |
08/15/2000 | 2079.069 | 2082.736 | 2066.16 | 2076.823 | 13479279 | 0 | |
08/16/2000 | 2078.485 | 2083.467 | 2072.984 | 2083.467 | 15420303 | 0 | |
08/17/2000 | 2086.809 | 2092.329 | 2086.559 | 2091.586 | 13925760 | 0 | |
08/18/2000 | 2093.632 | 2097.315 | 2086.754 | 2090.183 | 12564344 | 0 | |
08/21/2000 | 2095.378 | 2108.879 | 2093.418 | 2108.69 | 15859304 | 0 | |
08/22/2000 | 2112.017 | 2114.522 | 2074.52 | 2074.703 | 16052733 | 0 | |
08/23/2000 | 2064.045 | 2080.144 | 1980.345 | 2057.919 | 26378898 | 0 | |
08/24/2000 | 2058.529 | 2073.947 | 2043.206 | 2071.161 | 17246856 | 0 | |
08/25/2000 | 2073.715 | 2086.721 | 2066.329 | 2086.703 | 12290483 | 0 | |
08/28/2000 | 2092.122 | 2100.7 | 2085.601 | 2100.585 | 13832498 | 0 | |
08/29/2000 | 2103.033 | 2105.634 | 2094.609 | 2105.476 | 14521684 | 0 | |
08/30/2000 | 2107.019 | 2108.097 | 2075.16 | 2076.143 | 13380507 | 0 | |
08/31/2000 | 2062.835 | 2064.76 | 2019.447 | 2021.199 | 16110624 | 0 | |
09/01/2000 | 2009.151 | 2026.351 | 1997.717 | 1999.859 | 12795555 | 0 | |
09/04/2000 | 1994.885 | 2010.602 | 1981.229 | 2010.602 | 9840289 | 0 | |
09/05/2000 | 2015.062 | 2020.847 | 1959.592 | 1963.792 | 9851131 | 0 | |
09/06/2000 | 1955.499 | 1964.265 | 1923.598 | 1925.907 | 11017267 | 0 | |
09/07/2000 | 1929.296 | 1963.228 | 1929.296 | 1950.663 | 8466657 | 0 | |
09/08/2000 | 1955.153 | 1963.891 | 1945.918 | 1959.312 | 7223218 | 0 | |
09/11/2000 | 1963.271 | 1972.076 | 1956.078 | 1972.043 | 7355435 | 0 | |
09/12/2000 | 1975.412 | 1979.322 | 1965.401 | 1979.095 | 6688864 | 0 | |
09/13/2000 | 1980.528 | 1995.317 | 1975.126 | 1988.936 | 8889416 | 0 | |
09/14/2000 | 1989.974 | 1992.366 | 1973.021 | 1979.505 | 6467591 | 0 | |
09/15/2000 | 1978.037 | 1978.469 | 1966.879 | 1978.434 | 6331164 | 0 | |
09/18/2000 | 1979.53 | 1981.129 | 1946.176 | 1946.753 | 6892538 | 0 | |
09/19/2000 | 1937.319 | 1937.367 | 1895.49 | 1903.154 | 9195399 | 0 | |
09/20/2000 | 1902.912 | 1922.295 | 1892.276 | 1922.289 | 7043396 | 0 | |
09/21/2000 | 1924.83 | 1927.515 | 1905.653 | 1907.306 | 6394554 | 0 | |
09/22/2000 | 1904.573 | 1904.573 | 1888.091 | 1891.984 | 6683124 | 0 | |
09/25/2000 | 1889.904 | 1896.716 | 1874.21 | 1875.911 | 4759702 | 0 | |
09/26/2000 | 1878.311 | 1890.672 | 1878.051 | 1887.829 | 4358292 | 0 | |
09/27/2000 | 1889.875 | 1914.106 | 1889.873 | 1914.086 | 4327159 | 0 | |
09/28/2000 | 1915.497 | 1917.061 | 1886.941 | 1889.289 | 5049919 | 0 | |
09/29/2000 | 1888.201 | 1910.486 | 1888.07 | 1910.161 | 4682326 | 0 | |
10/09/2000 | 1912.076 | 1915.495 | 1897.238 | 1915.35 | 5166776 | 0 | |
10/10/2000 | 1917.896 | 1942.17 | 1917.683 | 1942.149 | 6677506 | 0 | |
10/11/2000 | 1944.248 | 1948.014 | 1931.462 | 1933.726 | 7252889 | 0 | |
10/12/2000 | 1933.143 | 1933.329 | 1918.466 | 1926.324 | 7226056 | 0 | |
10/13/2000 | 1927.354 | 1932.318 | 1911.357 | 1918.157 | 6642719 | 0 | |
10/16/2000 | 1917.446 | 1917.555 | 1897.906 | 1902.809 | 6085036 | 0 | |
10/17/2000 | 1902.073 | 1909.49 | 1896.945 | 1909.49 | 4174936 | 0 | |
10/18/2000 | 1911.705 | 1922.852 | 1911.705 | 1922.845 | 5755033 | 0 | |
10/19/2000 | 1925.214 | 1927.366 | 1911.182 | 1913.42 | 5965058 | 0 | |
10/20/2000 | 1913.162 | 1947.469 | 1912.378 | 1947.455 | 9387661 | 0 | |
10/23/2000 | 1952.956 | 1960.86 | 1945.674 | 1958.938 | 8577974 | 0 | |
10/24/2000 | 1960.366 | 1962.13 | 1945.527 | 1956.344 | 6357283 | 0 | |
10/25/2000 | 1957.378 | 1978.992 | 1957.313 | 1977.254 | 11506545 | 0 | |
10/26/2000 | 1979.296 | 1980.626 | 1962.2 | 1967.673 | 10652764 | 0 | |
10/27/2000 | 1968.171 | 1971.785 | 1957.744 | 1967.405 | 9037111 | 0 | |
10/30/2000 | 1967.653 | 1974.241 | 1962.812 | 1973.578 | 9939449 | 0 | |
10/31/2000 | 1974.527 | 1979.994 | 1956.417 | 1961.287 | 9090422 | 0 | |
11/01/2000 | 1961.081 | 1977.373 | 1959.721 | 1977.363 | 8501940 | 0 | |
11/02/2000 | 1981.765 | 1992.857 | 1980.887 | 1984.26 | 8933851 | 0 | |
11/03/2000 | 1984.986 | 1989.106 | 1977.21 | 1981.631 | 9320818 | 0 | |
11/06/2000 | 1983.073 | 1992.879 | 1982.751 | 1991.173 | 9996819 | 0 | |
11/07/2000 | 1993.454 | 1997.077 | 1990.059 | 1997.077 | 7898747 | 0 | |
11/08/2000 | 1999.153 | 2012.988 | 1998.345 | 2012.908 | 9254272 | 0 | |
11/09/2000 | 2016.22 | 2032.518 | 2014.838 | 2032.482 | 14051628 | 0 | |
11/10/2000 | 2037.084 | 2051.341 | 2033.627 | 2047.458 | 13965900 | 0 | |
11/13/2000 | 2054.479 | 2071.689 | 2053.44 | 2070.788 | 14408777 | 0 | |
11/14/2000 | 2072.793 | 2085.118 | 2055.212 | 2085.118 | 12448777 | 0 | |
11/15/2000 | 2087.277 | 2092.65 | 2074.377 | 2081.905 | 13334267 | 0 | |
11/16/2000 | 2081.139 | 2096.048 | 2080.608 | 2095.984 | 12821820 | 0 | |
11/17/2000 | 2098.888 | 2104.699 | 2084.899 | 2093.235 | 11801326 | 0 | |
11/20/2000 | 2092.591 | 2101.398 | 2078.277 | 2101.389 | 13102959 | 0 | |
11/21/2000 | 2104.068 | 2112.912 | 2095.582 | 2097.982 | 12479718 | 0 | |
11/22/2000 | 2097.281 | 2113.348 | 2091.624 | 2113.303 | 12146707 | 0 | |
11/23/2000 | 2119.156 | 2125.724 | 2109.219 | 2119.439 | 12492077 | 0 | |
11/24/2000 | 2119.01 | 2125.406 | 2045.514 | 2053.37 | 16497562 | 0 | |
11/27/2000 | 2041.155 | 2062.806 | 2031.931 | 2049.671 | 10587826 | 0 | |
11/28/2000 | 2052.776 | 2079.479 | 2052.776 | 2079.396 | 8588966 | 0 | |
11/29/2000 | 2081.496 | 2082.901 | 2055.939 | 2067.495 | 9943629 | 0 | |
11/30/2000 | 2067.07 | 2072.291 | 2057.041 | 2070.613 | 8465550 | 0 | |
12/01/2000 | 2073.089 | 2082.028 | 2071.495 | 2081.843 | 12285286 | 0 | |
12/04/2000 | 2084.484 | 2092.323 | 2077.809 | 2092.139 | 14228850 | 0 | |
12/05/2000 | 2094.994 | 2097.289 | 2085.8 | 2091.67 | 13895864 | 0 | |
12/06/2000 | 2092.996 | 2095.436 | 2070.349 | 2075.627 | 11383325 | 0 | |
12/07/2000 | 2072.531 | 2078.142 | 2060.729 | 2075.044 | 9687361 | 0 | |
12/08/2000 | 2074.566 | 2083.271 | 2069.66 | 2073.163 | 11583235 | 0 | |
12/11/2000 | 2072.283 | 2072.476 | 2039.003 | 2046.076 | 11986534 | 0 | |
12/12/2000 | 2045.17 | 2059.053 | 2037.901 | 2059.053 | 10991828 | 0 | |
12/13/2000 | 2057.383 | 2059.601 | 2050.178 | 2056.12 | 9385102 | 0 | |
12/14/2000 | 2056.998 | 2059.273 | 2046.938 | 2051.079 | 14192813 | 0 | |
12/15/2000 | 2052.793 | 2055.609 | 2036.881 | 2039.364 | 13205907 | 0 | |
12/18/2000 | 2038.448 | 2044.56 | 2024.286 | 2044.545 | 11262588 | 0 | |
12/19/2000 | 2047.348 | 2056.757 | 2046.029 | 2049.032 | 11368183 | 0 | |
12/20/2000 | 2050.068 | 2071.309 | 2048.642 | 2071.268 | 11920718 | 0 | |
12/21/2000 | 2075.562 | 2086.939 | 2074.336 | 2076.886 | 12498349 | 0 | |
12/22/2000 | 2078.426 | 2079.967 | 2066.223 | 2069.768 | 12032660 | 0 | |
12/25/2000 | 2071.567 | 2075.213 | 2062.036 | 2068.174 | 12061012 | 0 | |
12/26/2000 | 2070.377 | 2076.408 | 2068.813 | 2076.266 | 10428055 | 0 | |
12/27/2000 | 2077.718 | 2079.762 | 2055.998 | 2058.244 | 11761632 | 0 | |
12/28/2000 | 2054.517 | 2061.051 | 2047.742 | 2053.704 | 13842400 | 0 | |
12/29/2000 | 2055.828 | 2073.878 | 2055.505 | 2073.477 | 13658680 | 0 | |
01/02/2001 | 2077.076 | 2103.538 | 2074.882 | 2103.469 | 18650746 | 0 | |
01/03/2001 | 2108.254 | 2123.9 | 2105.497 | 2123.899 | 17157672 | 0 | |
01/04/2001 | 2125.485 | 2127.419 | 2113.179 | 2117.405 | 13423540 | 0 | |
01/05/2001 | 2117.664 | 2125.381 | 2114.056 | 2125.3 | 13288175 | 0 | |
01/08/2001 | 2128.602 | 2131.98 | 2092.097 | 2102.064 | 14787085 | 0 | |
01/09/2001 | 2099.323 | 2111.1 | 2082.841 | 2101.135 | 11649338 | 0 | |
01/10/2001 | 2102.085 | 2125.67 | 2102.066 | 2125.615 | 12916883 | 0 | |
01/11/2001 | 2129.61 | 2131.368 | 2117.029 | 2119.141 | 14072209 | 0 | |
01/12/2001 | 2116.846 | 2117.727 | 2100.273 | 2104.747 | 10660882 | 0 | |
01/15/2001 | 2097.091 | 2097.092 | 2030.288 | 2032.443 | 14998588 | 0 | |
01/16/2001 | 2018.298 | 2045.946 | 2007.706 | 2045.887 | 11583722 | 0 | |
01/17/2001 | 2046.377 | 2048.695 | 2031.756 | 2034.584 | 7324134 | 0 | |
01/18/2001 | 2033.686 | 2049.355 | 2033.576 | 2043.11 | 10341571 | 0 | |
01/19/2001 | 2046.581 | 2067.877 | 2046.541 | 2065.606 | 11831264 | 0 | |
02/05/2001 | 2069.856 | 2072.547 | 2005.683 | 2008.032 | 8974243 | 0 | |
02/06/2001 | 1999.723 | 1999.725 | 1956.178 | 1995.315 | 9528427 | 0 | |
02/07/2001 | 1995.603 | 1998.25 | 1978.599 | 1979.939 | 5882229 | 0 | |
02/08/2001 | 1977.559 | 1986.898 | 1926.4 | 1930.138 | 8885737 | 0 | |
02/09/2001 | 1935.188 | 1963.329 | 1935.188 | 1956.97 | 11237019 | 0 | |
02/12/2001 | 1958.655 | 1961.81 | 1935.587 | 1961.221 | 7203075 | 0 | |
02/13/2001 | 1962.527 | 1973.999 | 1958.991 | 1963.528 | 5403514 | 0 | |
02/14/2001 | 1962.738 | 1966.84 | 1956.423 | 1963.2 | 4382153 | 0 | |
02/15/2001 | 1963.449 | 1966.923 | 1944.56 | 1946.479 | 4506756 | 0 | |
02/16/2001 | 1942.049 | 1942.123 | 1911.871 | 1941.964 | 6750210 | 0 | |
02/19/2001 | 1942.579 | 1969.347 | 1935.651 | 1967.55 | 5846083 | 0 | |
02/20/2001 | 1969.777 | 1980.386 | 1947.255 | 1953.218 | 6435934 | 0 | |
02/21/2001 | 1948.417 | 1948.417 | 1901.205 | 1909.326 | 7617817 | 0 | |
02/22/2001 | 1901.993 | 1922.457 | 1893.783 | 1907.26 | 5054734 | 0 | |
02/23/2001 | 1906.914 | 1936.634 | 1906.551 | 1936.346 | 6209740 | 0 | |
02/26/2001 | 1940.77 | 1954.779 | 1935.547 | 1954.693 | 7624348 | 0 | |
02/27/2001 | 1956.272 | 1962.284 | 1946.98 | 1962.042 | 7398594 | 0 | |
02/28/2001 | 1964.356 | 1965.021 | 1950.931 | 1959.18 | 6141354 | 0 | |
03/01/2001 | 1959.009 | 1968.357 | 1953.721 | 1965.121 | 11667369 | 0 | |
03/02/2001 | 1969.056 | 1987.389 | 1968.961 | 1985.111 | 15163578 | 0 | |
03/05/2001 | 1991.28 | 1993.805 | 1979.654 | 1984.2 | 10719359 | 0 | |
03/06/2001 | 1986.732 | 1990.06 | 1977.111 | 1990.06 | 20872240 | 0 | |
03/07/2001 | 1991.276 | 1996.853 | 1986.044 | 1991.177 | 13890054 | 0 | |
03/08/2001 | 1990.637 | 2002.252 | 1989.869 | 2000.9 | 11474609 | 0 | |
03/09/2001 | 2003.205 | 2015.503 | 1999.478 | 2011.66 | 15653669 | 0 | |
03/12/2001 | 2013.312 | 2015.597 | 2004.964 | 2012.552 | 12319635 | 0 | |
03/13/2001 | 2012.155 | 2012.772 | 1992.171 | 1998.699 | 13787212 | 0 | |
03/14/2001 | 1996.152 | 2018.619 | 1994.944 | 2018.616 | 10675446 | 0 | |
03/15/2001 | 2019.725 | 2027.333 | 2017.588 | 2022.601 | 13727997 | 0 | |
03/16/2001 | 2023.029 | 2024.28 | 2011.992 | 2020.236 | 12309716 | 0 | |
03/19/2001 | 2019.851 | 2036.63 | 2017.491 | 2036.617 | 13918484 | 0 | |
03/20/2001 | 2039.554 | 2045.941 | 2037.174 | 2045.793 | 12438004 | 0 | |
03/21/2001 | 2047.633 | 2066.391 | 2046.434 | 2066.39 | 19606416 | 0 | |
03/22/2001 | 2071.202 | 2087.532 | 2068.142 | 2087.532 | 23619556 | 0 | |
03/23/2001 | 2091.176 | 2093.949 | 2052.555 | 2053.539 | 24221622 | 0 | |
03/26/2001 | 2052.055 | 2089.987 | 2052.055 | 2089.881 | 21154246 | 0 | |
03/27/2001 | 2096.502 | 2107.302 | 2090.902 | 2107.258 | 17883714 | 0 | |
03/28/2001 | 2109.755 | 2112.879 | 2096.917 | 2106.874 | 15672518 | 0 | |
03/29/2001 | 2107.224 | 2111.734 | 2096.934 | 2101.658 | 15510812 | 0 | |
03/30/2001 | 2101.1 | 2112.833 | 2096.284 | 2112.775 | 24367148 | 0 | |
04/02/2001 | 2117.45 | 2126.967 | 2114.778 | 2125.084 | 23700180 | 0 | |
04/03/2001 | 2127.781 | 2129.829 | 2109.251 | 2123.052 | 20573912 | 0 | |
04/04/2001 | 2123.885 | 2128.157 | 2084.93 | 2090.719 | 20793022 | 0 | |
04/05/2001 | 2084.807 | 2112.619 | 2081.644 | 2112.6 | 23045766 | 0 | |
04/06/2001 | 2116.377 | 2122.22 | 2103.264 | 2108.606 | 37397508 | 0 | |
04/09/2001 | 2108.969 | 2117.411 | 2100.972 | 2117.367 | 25864174 | 0 | |
04/10/2001 | 2119.538 | 2128.547 | 2119.359 | 2128.479 | 20749508 | 0 | |
04/11/2001 | 2130.895 | 2134.507 | 2121.156 | 2131.397 | 15311063 | 0 | |
04/12/2001 | 2132.808 | 2141.917 | 2124.815 | 2134.798 | 18643070 | 0 | |
04/13/2001 | 2135.669 | 2145.437 | 2130.594 | 2145.4 | 18643834 | 0 | |
04/16/2001 | 2150.292 | 2168.078 | 2150.286 | 2168.059 | 31419584 | 0 | |
04/17/2001 | 2173.304 | 2177.158 | 2163.191 | 2176.679 | 28552578 | 0 | |
04/18/2001 | 2177.987 | 2179.741 | 2167.593 | 2172.564 | 22127852 | 0 | |
04/19/2001 | 2172.431 | 2175.575 | 2148.308 | 2172.87 | 24544314 | 0 | |
04/20/2001 | 2173.956 | 2179.57 | 2152.006 | 2152.335 | 22812702 | 0 | |
04/23/2001 | 2150.341 | 2157.512 | 2132.55 | 2150.426 | 21827884 | 0 | |
04/24/2001 | 2151.341 | 2166.19 | 2151.339 | 2166.174 | 13515372 | 0 | |
04/25/2001 | 2168.051 | 2170.387 | 2115.264 | 2119.18 | 18194856 | 0 | |
04/26/2001 | 2113.391 | 2125.788 | 2102.825 | 2105.056 | 13285484 | 0 | |
04/27/2001 | 2104.034 | 2120.844 | 2104.034 | 2115.109 | 13625350 | 0 | |
04/30/2001 | 2117.168 | 2122.503 | 2111.952 | 2119.184 | 10911782 | 0 | |
05/08/2001 | 2119.898 | 2138.038 | 2119.894 | 2137.994 | 8480368 | 0 | |
05/09/2001 | 2140.554 | 2142.377 | 2127.319 | 2132.89 | 9719034 | 0 | |
05/10/2001 | 2134.191 | 2147.339 | 2134.191 | 2147.283 | 9850559 | 0 | |
05/11/2001 | 2150.322 | 2155.422 | 2144.759 | 2155.405 | 13806464 | 0 | |
05/14/2001 | 2161.614 | 2178.7 | 2160.123 | 2178.466 | 25253200 | 0 | |
05/15/2001 | 2184.787 | 2191.068 | 2176.786 | 2191.064 | 24656102 | 0 | |
05/16/2001 | 2195.365 | 2199.536 | 2187.414 | 2199.505 | 18947892 | 0 | |
05/17/2001 | 2201.983 | 2205.013 | 2187.841 | 2194.647 | 27912472 | 0 | |
05/18/2001 | 2194.62 | 2203.374 | 2186.647 | 2203.372 | 32001434 | 0 | |
05/21/2001 | 2207.781 | 2213.752 | 2202.739 | 2213.595 | 33653540 | 0 | |
05/22/2001 | 2215.775 | 2218.445 | 2205.253 | 2210.337 | 15254451 | 0 | |
05/23/2001 | 2210.851 | 2213.4 | 2175.277 | 2197.595 | 20262686 | 0 | |
05/24/2001 | 2198.008 | 2202.842 | 2192.169 | 2198.297 | 14328948 | 0 | |
05/25/2001 | 2199.661 | 2204.239 | 2181.249 | 2193.576 | 13580861 | 0 | |
05/28/2001 | 2194.453 | 2194.829 | 2171.682 | 2179.699 | 14947151 | 0 | |
05/29/2001 | 2177.647 | 2188.764 | 2176.558 | 2180.276 | 12065510 | 0 | |
05/30/2001 | 2180.62 | 2211.205 | 2180.529 | 2211.201 | 19024930 | 0 | |
05/31/2001 | 2217.873 | 2222.651 | 2208.884 | 2214.257 | 18573080 | 0 | |
06/01/2001 | 2216.56 | 2223.264 | 2212.16 | 2219.591 | 17805808 | 0 | |
06/04/2001 | 2223.911 | 2229.055 | 2222.228 | 2226.779 | 25639842 | 0 | |
06/05/2001 | 2229.247 | 2235.504 | 2226.818 | 2234.987 | 24038726 | 0 | |
06/06/2001 | 2237.989 | 2241.087 | 2224.304 | 2238.501 | 16878380 | 0 | |
06/07/2001 | 2241.014 | 2242.691 | 2223.414 | 2229.812 | 15404849 | 0 | |
06/08/2001 | 2229.205 | 2229.414 | 2211.75 | 2223.068 | 15120425 | 0 | |
06/11/2001 | 2223.795 | 2226.61 | 2206.636 | 2214.623 | 15323698 | 0 | |
06/12/2001 | 2213.545 | 2223.297 | 2211.862 | 2222.959 | 13822778 | 0 | |
06/13/2001 | 2227.071 | 2242.423 | 2226.878 | 2242.423 | 13948556 | 0 | |
06/14/2001 | 2243.299 | 2245.435 | 2201.008 | 2202.398 | 17901196 | 0 | |
06/15/2001 | 2196.685 | 2212.094 | 2188.25 | 2210.97 | 14649235 | 0 | |
06/18/2001 | 2211.892 | 2214.105 | 2157.122 | 2167.647 | 17262698 | 0 | |
06/19/2001 | 2163.319 | 2174.211 | 2158.759 | 2170.454 | 9162338 | 0 | |
06/20/2001 | 2171.011 | 2180.731 | 2157.396 | 2163.123 | 8067520 | 0 | |
06/21/2001 | 2164.123 | 2189.225 | 2164.09 | 2189.145 | 10926355 | 0 | |
06/22/2001 | 2191.356 | 2206.511 | 2188.938 | 2206.067 | 12275331 | 0 | |
06/25/2001 | 2210.069 | 2230.221 | 2210.041 | 2230.197 | 14715507 | 0 | |
06/26/2001 | 2234.071 | 2236.778 | 2223.498 | 2233.591 | 16016553 | 0 | |
06/27/2001 | 2234.708 | 2237.523 | 2223.812 | 2229.828 | 12349234 | 0 | |
06/28/2001 | 2231.368 | 2237.492 | 2213.577 | 2219.25 | 13362484 | 0 | |
06/29/2001 | 2218.573 | 2225.353 | 2214.157 | 2218.029 | 17230252 | 0 | |
07/02/2001 | 2220.419 | 2223.207 | 2201.586 | 2205.985 | 12083407 | 0 | |
07/03/2001 | 2206.848 | 2211.86 | 2191.68 | 2211.83 | 20364184 | 0 | |
07/04/2001 | 2212.971 | 2216.223 | 2199.629 | 2202.058 | 14379276 | 0 | |
07/05/2001 | 2202.303 | 2204.263 | 2176.753 | 2181.663 | 12834708 | 0 | |
07/06/2001 | 2179.81 | 2187.237 | 2168.78 | 2170.521 | 10699916 | 0 | |
07/09/2001 | 2169.467 | 2175.165 | 2164.009 | 2169.655 | 8908828 | 0 | |
07/10/2001 | 2172.608 | 2189.795 | 2172.593 | 2189.785 | 7291747 | 0 | |
07/11/2001 | 2190.977 | 2192.523 | 2167.671 | 2168.74 | 7251158 | 0 | |
07/12/2001 | 2164.915 | 2168.395 | 2153.68 | 2165.491 | 7460675 | 0 | |
07/13/2001 | 2167.7 | 2178.017 | 2158.852 | 2161.34 | 8061426 | 0 | |
07/16/2001 | 2176.337 | 2183.517 | 2142.083 | 2146.236 | 11125688 | 0 | |
07/17/2001 | 2145.485 | 2146.033 | 2121.284 | 2140.981 | 9228229 | 0 | |
07/18/2001 | 2142.011 | 2147.838 | 2137.405 | 2146.541 | 5200871 | 0 | |
07/19/2001 | 2146.515 | 2150.267 | 2135.242 | 2150.265 | 8538162 | 0 | |
07/20/2001 | 2153.237 | 2179.77 | 2153.144 | 2179.624 | 12949597 | 0 | |
07/23/2001 | 2183.743 | 2185.855 | 2166.332 | 2169.007 | 9736242 | 0 | |
07/24/2001 | 2162.751 | 2162.751 | 2129.181 | 2136.454 | 11095459 | 0 | |
07/25/2001 | 2130.45 | 2140.497 | 2108.764 | 2112.256 | 9075121 | 0 | |
07/26/2001 | 2109.92 | 2116.559 | 2086.076 | 2094.009 | 9157128 | 0 | |
07/27/2001 | 2093.869 | 2101.15 | 2063.89 | 2065.728 | 10545587 | 0 | |
07/30/2001 | 2056.763 | 2056.773 | 1955.974 | 1956.823 | 12318097 | 0 | |
07/31/2001 | 1939.262 | 1978.1 | 1909.297 | 1920.318 | 11772308 | 0 | |
08/01/2001 | 1925.239 | 1986.941 | 1925.239 | 1986.928 | 11570927 | 0 | |
08/02/2001 | 1989.64 | 1990.699 | 1912.726 | 1957.023 | 11394469 | 0 | |
08/03/2001 | 1956.543 | 1965.322 | 1948.902 | 1958.692 | 7348473 | 0 | |
08/06/2001 | 1953.412 | 1953.449 | 1867.86 | 1882.126 | 12326410 | 0 | |
08/07/2001 | 1872.667 | 1911.21 | 1861.779 | 1903.932 | 11860230 | 0 | |
08/08/2001 | 1902.872 | 1907.948 | 1885.418 | 1895.169 | 13127597 | 0 | |
08/09/2001 | 1894.692 | 1924.648 | 1894.048 | 1924.59 | 10716535 | 0 | |
08/10/2001 | 1929.962 | 1956.397 | 1929.689 | 1955.036 | 14705140 | 0 | |
08/13/2001 | 1956.925 | 1963.138 | 1942.072 | 1955.1 | 9948979 | 0 | |
08/14/2001 | 1955.507 | 1960.947 | 1924.269 | 1939.542 | 8851098 | 0 | |
08/15/2001 | 1938.544 | 1949.164 | 1935.389 | 1947.359 | 5434347 | 0 | |
08/16/2001 | 1948.267 | 1950.464 | 1918.491 | 1919.645 | 6582618 | 0 | |
08/17/2001 | 1916.843 | 1928.141 | 1909.673 | 1924.003 | 7105466 | 0 | |
08/20/2001 | 1923.099 | 1937.155 | 1917.095 | 1934.489 | 8064581 | 0 | |
08/21/2001 | 1936.056 | 1947.403 | 1935.77 | 1938.871 | 8402581 | 0 | |
08/22/2001 | 1935.535 | 1935.557 | 1891.352 | 1903.446 | 9922789 | 0 | |
08/23/2001 | 1892.37 | 1903.467 | 1869.492 | 1902.99 | 7772230 | 0 | |
08/24/2001 | 1903.385 | 1912.186 | 1883.235 | 1886.8 | 7783670 | 0 | |
08/27/2001 | 1881.309 | 1881.309 | 1824.875 | 1827.25 | 9766366 | 0 | |
08/28/2001 | 1816.659 | 1843.44 | 1795.567 | 1843.385 | 9173735 | 0 | |
08/29/2001 | 1846.817 | 1865.482 | 1837.942 | 1847.536 | 8495224 | 0 | |
08/30/2001 | 1846.187 | 1846.542 | 1831.021 | 1839.631 | 6463776 | 0 | |
08/31/2001 | 1838.214 | 1846.944 | 1831.517 | 1834.138 | 8065334 | 0 | |
09/03/2001 | 1831.703 | 1831.796 | 1813.367 | 1817.19 | 6931195 | 0 | |
09/04/2001 | 1815.27 | 1862.399 | 1814.917 | 1862.36 | 9963105 | 0 | |
09/05/2001 | 1868.361 | 1888.901 | 1863.833 | 1868.27 | 10618446 | 0 | |
09/06/2001 | 1867.633 | 1876.471 | 1853.289 | 1861.561 | 9983542 | 0 | |
09/07/2001 | 1858.242 | 1858.242 | 1807.141 | 1808.844 | 14013289 | 0 | |
09/10/2001 | 1790.21 | 1858.204 | 1774.832 | 1856.529 | 11727593 | 0 | |
09/11/2001 | 1859.966 | 1871.13 | 1849.612 | 1863.78 | 10143178 | 0 | |
09/12/2001 | 1822.129 | 1858.689 | 1815.593 | 1852.604 | 15107825 | 0 | |
09/13/2001 | 1851.615 | 1857.855 | 1837.816 | 1839.909 | 7657115 | 0 | |
09/14/2001 | 1838.674 | 1846.015 | 1814.744 | 1818.382 | 8465186 | 0 | |
09/17/2001 | 1811.904 | 1816.259 | 1782.503 | 1784.608 | 8260906 | 0 | |
09/18/2001 | 1784.591 | 1817.559 | 1780.046 | 1798.622 | 6175074 | 0 | |
09/19/2001 | 1800.239 | 1822.972 | 1784.911 | 1822.695 | 7292669 | 0 | |
09/20/2001 | 1826.417 | 1836.786 | 1814.459 | 1818.419 | 8715197 | 0 | |
09/21/2001 | 1815.562 | 1821.341 | 1803.802 | 1807.019 | 13707383 | 0 | |
09/24/2001 | 1804.887 | 1808.703 | 1791.621 | 1794.961 | 7794230 | 0 | |
09/25/2001 | 1799.979 | 1813.307 | 1788.402 | 1793.884 | 7074227 | 0 | |
09/26/2001 | 1793.651 | 1793.67 | 1765.169 | 1767.814 | 6762135 | 0 | |
09/27/2001 | 1765.622 | 1779.133 | 1750.764 | 1764.932 | 6167968 | 0 | |
09/28/2001 | 1766.13 | 1774.297 | 1751.721 | 1764.867 | 5863855 | 0 | |
10/08/2001 | 1766.133 | 1773.798 | 1723.04 | 1726.533 | 4720978 | 0 | |
10/09/2001 | 1724.173 | 1751.066 | 1722.223 | 1744.64 | 5640031 | 0 | |
10/10/2001 | 1744.042 | 1744.637 | 1683.707 | 1686.612 | 6850454 | 0 | |
10/11/2001 | 1682.317 | 1693.215 | 1634.208 | 1638.326 | 8462168 | 0 | |
10/12/2001 | 1637.749 | 1700.708 | 1598.793 | 1691.326 | 12870193 | 0 | |
10/15/2001 | 1692.173 | 1703.588 | 1670.265 | 1687.28 | 6689659 | 0 | |
10/16/2001 | 1689.187 | 1691.651 | 1649.201 | 1655.902 | 5668653 | 0 | |
10/17/2001 | 1654.929 | 1661.882 | 1635.916 | 1643.066 | 5848359 | 0 | |
10/18/2001 | 1642.012 | 1651.11 | 1609.382 | 1615.579 | 6471829 | 0 | |
10/19/2001 | 1610.445 | 1610.445 | 1550.912 | 1572.453 | 11377782 | 0 | |
10/22/2001 | 1558.468 | 1563.398 | 1514.862 | 1520.669 | 8008601 | 0 | |
10/23/2001 | 1642.22 | 1670.738 | 1625.149 | 1670.562 | 37543756 | 0 | |
10/24/2001 | 1733.637 | 1744.923 | 1685.716 | 1718.06 | 33354956 | 0 | |
10/25/2001 | 1708.028 | 1708.028 | 1673.053 | 1676.499 | 14494377 | 0 | |
10/26/2001 | 1669.157 | 1681.904 | 1651.524 | 1677.878 | 9601522 | 0 | |
10/29/2001 | 1678.725 | 1701.124 | 1678.725 | 1700.477 | 9509000 | 0 | |
10/30/2001 | 1702.862 | 1704.483 | 1680.437 | 1682.769 | 10310847 | 0 | |
10/31/2001 | 1678.926 | 1689.17 | 1655.886 | 1689.17 | 7731641 | 0 | |
11/01/2001 | 1692.351 | 1717.736 | 1688.095 | 1707.754 | 9547888 | 0 | |
11/02/2001 | 1703.924 | 1711.742 | 1688.572 | 1691.351 | 9625065 | 0 | |
11/05/2001 | 1687.84 | 1688.309 | 1671.231 | 1679.572 | 8749560 | 0 | |
11/06/2001 | 1678.173 | 1685.519 | 1668.658 | 1671.278 | 6735995 | 0 | |
11/07/2001 | 1669.427 | 1669.46 | 1591.768 | 1594.05 | 11914083 | 0 | |
11/08/2001 | 1566.521 | 1605.899 | 1550.465 | 1605.871 | 9157186 | 0 | |
11/09/2001 | 1605.076 | 1637.903 | 1582.851 | 1630.359 | 9657029 | 0 | |
11/12/2001 | 1631.799 | 1637.325 | 1619.11 | 1621.195 | 6005700 | 0 | |
11/13/2001 | 1609.953 | 1623.452 | 1598.112 | 1615.931 | 5573401 | 0 | |
11/14/2001 | 1615.752 | 1627.972 | 1614.593 | 1617.102 | 4801700 | 0 | |
11/15/2001 | 1619.263 | 1624.813 | 1612.905 | 1621.344 | 4447500 | 0 | |
11/16/2001 | 1725.448 | 1734.673 | 1644.607 | 1646.763 | 17699500 | 0 | |
11/19/2001 | 1645.092 | 1669.987 | 1644.816 | 1669.894 | 6853200 | 0 | |
11/20/2001 | 1672.212 | 1703.74 | 1670.797 | 1699.732 | 14353100 | 0 | |
11/21/2001 | 1700.661 | 1707.927 | 1690.234 | 1705.664 | 10728900 | 0 | |
11/22/2001 | 1705.924 | 1715.926 | 1700.51 | 1715.813 | 9541100 | 0 | |
11/23/2001 | 1715.646 | 1721.968 | 1704.139 | 1712.564 | 10254900 | 0 | |
11/26/2001 | 1710.132 | 1710.132 | 1695.996 | 1705.885 | 7893300 | 0 | |
11/27/2001 | 1705.509 | 1722.62 | 1704.851 | 1722.589 | 7839900 | 0 | |
11/28/2001 | 1725.535 | 1741.665 | 1725.156 | 1735 | 13331700 | 0 | |
11/29/2001 | 1735.383 | 1741.737 | 1728.886 | 1732.296 | 10537600 | 0 | |
11/30/2001 | 1732.134 | 1748 | 1731.964 | 1747.993 | 12148700 | 0 | |
12/03/2001 | 1751.051 | 1767.438 | 1750.916 | 1762.562 | 12308900 | 0 | |
12/04/2001 | 1763.789 | 1770.357 | 1754.866 | 1769.681 | 10210900 | 0 | |
12/05/2001 | 1765.563 | 1776.019 | 1745.105 | 1745.227 | 13622700 | 0 | |
12/06/2001 | 1740.077 | 1754.768 | 1737.063 | 1751.182 | 9694300 | 0 | |
12/07/2001 | 1752.015 | 1756.474 | 1743.33 | 1745.407 | 8245100 | 0 | |
12/10/2001 | 1743.625 | 1748.968 | 1730.806 | 1748.682 | 7386900 | 0 | |
12/11/2001 | 1748.021 | 1748.975 | 1726.692 | 1728.878 | 9127800 | 0 | |
12/12/2001 | 1724.875 | 1728.834 | 1714.175 | 1715.172 | 8719700 | 0 | |
12/13/2001 | 1713.78 | 1720.55 | 1687.087 | 1688.013 | 8595300 | 0 | |
12/14/2001 | 1683.728 | 1692.905 | 1673.324 | 1675.514 | 6840601 | 0 | |
12/17/2001 | 1673.242 | 1680.838 | 1662.675 | 1665.938 | 5152000 | 0 | |
12/18/2001 | 1666.514 | 1687.769 | 1660.497 | 1687.29 | 6820200 | 0 | |
12/19/2001 | 1688.917 | 1693.181 | 1671.936 | 1672.698 | 5899801 | 0 | |
12/20/2001 | 1669.475 | 1669.48 | 1628.47 | 1631.537 | 8320900 | 0 | |
12/21/2001 | 1627.439 | 1640.793 | 1624.496 | 1640.142 | 5902500 | 0 | |
12/24/2001 | 1639.522 | 1640.143 | 1601.237 | 1606.104 | 6635700 | 0 | |
12/25/2001 | 1604.667 | 1613.602 | 1593.026 | 1611.17 | 6263900 | 0 | |
12/26/2001 | 1610.648 | 1634.33 | 1605.146 | 1633.643 | 7229000 | 0 | |
12/27/2001 | 1635.461 | 1644.409 | 1625.455 | 1627.923 | 7360700 | 0 | |
12/28/2001 | 1626.955 | 1639.848 | 1619.531 | 1639.484 | 7060500 | 0 | |
12/31/2001 | 1641.428 | 1649.8 | 1638.316 | 1645.971 | 10632300 | 0 | |
01/04/2002 | 1643.485 | 1643.5 | 1608.829 | 1611.393 | 5265300 | 0 | |
01/07/2002 | 1605.741 | 1605.741 | 1584.656 | 1596.76 | 5134000 | 0 | |
01/08/2002 | 1594.867 | 1607.722 | 1582.448 | 1583.461 | 6071400 | 0 | |
01/09/2002 | 1580.711 | 1580.72 | 1552.558 | 1561.349 | 6808601 | 0 | |
01/10/2002 | 1556.737 | 1580.007 | 1523.663 | 1576.437 | 12487601 | 0 | |
01/11/2002 | 1574.261 | 1574.268 | 1535.284 | 1535.593 | 5483400 | 0 | |
01/14/2002 | 1519.932 | 1519.932 | 1484.464 | 1485.108 | 8867100 | 0 | |
01/15/2002 | 1475.338 | 1491.703 | 1458.02 | 1459.653 | 7312500 | 0 | |
01/16/2002 | 1458.843 | 1482.178 | 1439.4 | 1479.619 | 6379801 | 0 | |
01/17/2002 | 1476.358 | 1476.378 | 1416.302 | 1419.519 | 8109100 | 0 | |
01/18/2002 | 1405.55 | 1434.966 | 1376.888 | 1415.438 | 10553100 | 0 | |
01/21/2002 | 1406.997 | 1412.212 | 1362.618 | 1366.968 | 5676900 | 0 | |
01/22/2002 | 1360.294 | 1400.76 | 1348.789 | 1358.691 | 9519900 | 0 | |
01/23/2002 | 1355.863 | 1445.696 | 1346.173 | 1444.965 | 13839500 | 0 | |
01/24/2002 | 1435.319 | 1478.54 | 1400.354 | 1456.404 | 17330600 | 0 | |
01/25/2002 | 1449.882 | 1464.902 | 1442.939 | 1451.484 | 9777400 | 0 | |
01/28/2002 | 1444.501 | 1448.603 | 1357.55 | 1359.549 | 13984100 | 0 | |
01/29/2002 | 1343.358 | 1396.108 | 1339.2 | 1392.775 | 8726100 | 0 | |
01/30/2002 | 1392.95 | 1408.05 | 1381.007 | 1396.605 | 7118000 | 0 | |
01/31/2002 | 1413.224 | 1501.33 | 1413.222 | 1491.665 | 27589602 | 0 | |
02/01/2002 | 1494.577 | 1507.639 | 1480.77 | 1485.77 | 18166900 | 0 | |
02/04/2002 | 1485.676 | 1513.671 | 1476.133 | 1511.327 | 11584700 | 0 | |
02/05/2002 | 1510.567 | 1522.324 | 1502.086 | 1518.28 | 13974400 | 0 | |
02/06/2002 | 1517.813 | 1521.558 | 1484.247 | 1485.802 | 11856200 | 0 | |
02/07/2002 | 1482.357 | 1521.027 | 1481.068 | 1515.394 | 12798700 | 0 | |
02/08/2002 | 1520.717 | 1530.126 | 1506.069 | 1506.615 | 9404000 | 0 | |
02/25/2002 | 1540.493 | 1544.574 | 1521.66 | 1530.284 | 11375700 | 0 | |
02/26/2002 | 1529.376 | 1531.717 | 1507.575 | 1531.43 | 9296600 | 0 | |
02/27/2002 | 1531.317 | 1544.921 | 1524.685 | 1538.319 | 11617100 | 0 | |
02/28/2002 | 1537.926 | 1544.394 | 1521.083 | 1524.701 | 9027800 | 0 | |
03/01/2002 | 1521.528 | 1521.567 | 1501.556 | 1502.54 | 7298201 | 0 | |
03/04/2002 | 1497.827 | 1527.4 | 1494.834 | 1526.804 | 7526300 | 0 | |
03/05/2002 | 1529.298 | 1566.066 | 1529.298 | 1560.079 | 18763600 | 0 | |
03/06/2002 | 1564.694 | 1594.667 | 1563.923 | 1569.208 | 21051700 | 0 | |
03/07/2002 | 1569.172 | 1613.256 | 1569.073 | 1613.001 | 22017900 | 0 | |
03/08/2002 | 1622.869 | 1645.292 | 1611.228 | 1640.256 | 33084300 | 0 | |
03/11/2002 | 1643.59 | 1664.519 | 1632.615 | 1664.094 | 36350700 | 0 | |
03/12/2002 | 1665.237 | 1672.039 | 1641.583 | 1643.692 | 30771400 | 0 | |
03/13/2002 | 1636.945 | 1655.634 | 1621.797 | 1623.432 | 19757200 | 0 | |
03/14/2002 | 1621.079 | 1665.785 | 1621.079 | 1665.151 | 16495100 | 0 | |
03/15/2002 | 1671.825 | 1676.506 | 1620.562 | 1620.976 | 17542200 | 0 | |
03/18/2002 | 1641.429 | 1657.678 | 1610.993 | 1623.884 | 16323000 | 0 | |
03/19/2002 | 1624.319 | 1665.622 | 1624.29 | 1665.357 | 17211900 | 0 | |
03/20/2002 | 1673.265 | 1686.105 | 1664.368 | 1682.51 | 26220600 | 0 | |
03/21/2002 | 1686.946 | 1693.873 | 1675.245 | 1685.017 | 18358166 | 0 | |
03/22/2002 | 1684.071 | 1684.461 | 1659.516 | 1669.694 | 13586600 | 0 | |
03/25/2002 | 1667.853 | 1677.045 | 1663.395 | 1675.289 | 11101700 | 0 | |
03/26/2002 | 1674.704 | 1675.21 | 1641.914 | 1649.484 | 13766799 | 0 | |
03/27/2002 | 1646.679 | 1655.176 | 1635.816 | 1654.231 | 9183000 | 0 | |
03/28/2002 | 1653.983 | 1666.515 | 1645.34 | 1650.673 | 9549300 | 0 | |
03/29/2002 | 1648.087 | 1648.087 | 1596.254 | 1603.905 | 15007400 | 0 | |
04/01/2002 | 1598.026 | 1609.917 | 1589.407 | 1608.506 | 9246300 | 0 | |
04/02/2002 | 1608.519 | 1610.727 | 1575.972 | 1582.883 | 10704700 | 0 | |
04/03/2002 | 1582.744 | 1603.798 | 1582.672 | 1594.508 | 9056800 | 0 | |
04/04/2002 | 1595.018 | 1643.54 | 1583.634 | 1641.699 | 13272800 | 0 | |
04/05/2002 | 1650.504 | 1657.094 | 1628.546 | 1634.643 | 13270200 | 0 | |
04/08/2002 | 1633.831 | 1643.676 | 1631.067 | 1640.65 | 7840400 | 0 | |
04/09/2002 | 1641.847 | 1671.863 | 1640.692 | 1667.522 | 18754700 | 0 | |
04/10/2002 | 1670.802 | 1677.938 | 1663.473 | 1677.658 | 14493700 | 0 | |
04/11/2002 | 1679.341 | 1680.298 | 1649.269 | 1649.53 | 11766400 | 0 | |
04/12/2002 | 1648.454 | 1664.415 | 1648.454 | 1658.979 | 11237800 | 0 | |
04/15/2002 | 1660.572 | 1664.524 | 1638.638 | 1649.5 | 10513300 | 0 | |
04/16/2002 | 1647.508 | 1654.744 | 1635.751 | 1640.285 | 7547600 | 0 | |
04/17/2002 | 1641.724 | 1649.433 | 1630.228 | 1644.395 | 9050200 | 0 | |
04/18/2002 | 1644.147 | 1646.252 | 1626.034 | 1628.137 | 9560200 | 0 | |
04/19/2002 | 1625.249 | 1635.529 | 1603.956 | 1635.172 | 10622400 | 0 | |
04/22/2002 | 1633.642 | 1637.185 | 1619.158 | 1627.48 | 6609401 | 0 | |
04/23/2002 | 1626.63 | 1634.863 | 1621.866 | 1624.546 | 6396100 | 0 | |
04/24/2002 | 1623.468 | 1626.385 | 1609.205 | 1611.051 | 6859500 | 0 | |
04/25/2002 | 1609.936 | 1616.763 | 1603.637 | 1615.919 | 5909900 | 0 | |
04/26/2002 | 1615.519 | 1643.153 | 1615.519 | 1640.589 | 9104900 | 0 | |
04/29/2002 | 1643.549 | 1667.159 | 1640.559 | 1665.812 | 12737100 | 0 | |
04/30/2002 | 1668.313 | 1673.75 | 1657.817 | 1667.749 | 11275200 | 0 | |
05/08/2002 | 1669.871 | 1670.917 | 1651.691 | 1652.368 | 5335500 | 0 | |
05/09/2002 | 1648.46 | 1659.252 | 1646.816 | 1650.578 | 6538500 | 0 | |
05/10/2002 | 1650.913 | 1652.288 | 1636.86 | 1638.198 | 6997300 | 0 | |
05/13/2002 | 1634.901 | 1634.916 | 1618.464 | 1623.94 | 6777300 | 0 | |
05/14/2002 | 1622.331 | 1629.881 | 1613.554 | 1616.231 | 6308200 | 0 | |
05/15/2002 | 1614.9 | 1618.14 | 1597.916 | 1598.354 | 7819100 | 0 | |
05/16/2002 | 1592.236 | 1592.237 | 1546.941 | 1549.501 | 10526900 | 0 | |
05/17/2002 | 1549.083 | 1570.149 | 1540.576 | 1567.497 | 8445100 | 0 | |
05/20/2002 | 1564.968 | 1564.982 | 1529.348 | 1541.53 | 6012900 | 0 | |
05/21/2002 | 1575.022 | 1599.113 | 1564.546 | 1588.108 | 12498900 | 0 | |
05/22/2002 | 1590.794 | 1591.034 | 1563.164 | 1564.489 | 7702500 | 0 | |
05/23/2002 | 1571.075 | 1585.742 | 1568.104 | 1571.611 | 9149000 | 0 | |
05/24/2002 | 1572.938 | 1574.134 | 1544.423 | 1549.466 | 6374700 | 0 | |
05/27/2002 | 1555.042 | 1562.633 | 1545.622 | 1555.048 | 4682100 | 0 | |
05/28/2002 | 1557.624 | 1569.411 | 1557.232 | 1558.524 | 4680600 | 0 | |
05/29/2002 | 1558.131 | 1558.145 | 1520.125 | 1524.806 | 6605600 | 0 | |
05/30/2002 | 1524.218 | 1530.773 | 1506.542 | 1523.522 | 6713300 | 0 | |
05/31/2002 | 1523.014 | 1532.034 | 1513.257 | 1515.733 | 4850400 | 0 | |
06/03/2002 | 1510.247 | 1510.259 | 1480.085 | 1483.348 | 6233401 | 0 | |
06/04/2002 | 1484.008 | 1498.051 | 1474.363 | 1490.514 | 5546201 | 0 | |
06/05/2002 | 1491.074 | 1491.074 | 1460.481 | 1462 | 5415900 | 0 | |
06/06/2002 | 1458.611 | 1532.735 | 1455.305 | 1521.263 | 10962100 | 0 | |
06/07/2002 | 1522.879 | 1540.825 | 1508.43 | 1529.507 | 11445400 | 0 | |
06/10/2002 | 1529.336 | 1529.378 | 1511.257 | 1517.23 | 5479400 | 0 | |
06/11/2002 | 1515.993 | 1534.377 | 1515.746 | 1530.963 | 5805300 | 0 | |
06/12/2002 | 1531.75 | 1531.75 | 1513.919 | 1524.842 | 11734300 | 0 | |
06/13/2002 | 1524.772 | 1529.436 | 1511.219 | 1511.711 | 5775801 | 0 | |
06/14/2002 | 1508.642 | 1508.647 | 1493.244 | 1494.246 | 5461500 | 0 | |
06/17/2002 | 1489.135 | 1496.839 | 1481.246 | 1496.242 | 4482200 | 0 | |
06/18/2002 | 1496.831 | 1527.765 | 1496.805 | 1524.068 | 8365200 | 0 | |
06/19/2002 | 1523.953 | 1524.011 | 1506.432 | 1507.668 | 4434300 | 0 | |
06/20/2002 | 1511.115 | 1528.358 | 1510.528 | 1516.151 | 5680500 | 0 | |
06/21/2002 | 1517.275 | 1564.922 | 1517.255 | 1562.722 | 17967800 | 0 | |
06/24/2002 | 1704.698 | 1709.066 | 1647.498 | 1707.313 | 85051896 | 0 | |
06/25/2002 | 1718.234 | 1748.89 | 1690.613 | 1706.591 | 52889904 | 0 | |
06/26/2002 | 1698.11 | 1719.084 | 1684.913 | 1712.91 | 29518700 | 0 | |
06/27/2002 | 1714.744 | 1730.673 | 1706.14 | 1723.545 | 26111900 | 0 | |
06/28/2002 | 1724.727 | 1747.233 | 1710.999 | 1732.755 | 40515800 | 0 | |
07/01/2002 | 1736.293 | 1740.381 | 1712.772 | 1713.705 | 20825400 | 0 | |
07/02/2002 | 1707.447 | 1725.894 | 1698.832 | 1724.949 | 15195000 | 0 | |
07/03/2002 | 1727.09 | 1736.078 | 1719.622 | 1730.919 | 15529100 | 0 | |
07/04/2002 | 1731.899 | 1735.829 | 1710.288 | 1713.135 | 17093600 | 0 | |
07/05/2002 | 1709.842 | 1722.48 | 1704.187 | 1722.188 | 14110100 | 0 | |
07/08/2002 | 1723.579 | 1737.859 | 1721.124 | 1732.934 | 12441400 | 0 | |
07/09/2002 | 1733.834 | 1741.918 | 1724.391 | 1729.986 | 11637700 | 0 | |
07/10/2002 | 1728.517 | 1729.734 | 1698.829 | 1701.824 | 15511800 | 0 | |
07/11/2002 | 1698.213 | 1712.199 | 1689.223 | 1696.94 | 11288600 | 0 | |
07/12/2002 | 1696.644 | 1706.437 | 1693.211 | 1698.298 | 9034300 | 0 | |
07/15/2002 | 1696.808 | 1697.379 | 1685.538 | 1687.945 | 9649800 | 0 | |
07/16/2002 | 1687.666 | 1704.769 | 1686.81 | 1691.623 | 7960800 | 0 | |
07/17/2002 | 1692.447 | 1702.236 | 1680.199 | 1701.718 | 7408900 | 0 | |
07/18/2002 | 1703.808 | 1711.686 | 1695.396 | 1704.912 | 9559200 | 0 | |
07/19/2002 | 1706.359 | 1714.09 | 1703.381 | 1713.861 | 8058900 | 0 | |
07/22/2002 | 1712.018 | 1712.326 | 1678.499 | 1681.009 | 10196000 | 0 | |
07/23/2002 | 1676.904 | 1684.655 | 1670.379 | 1673.861 | 7420500 | 0 | |
07/24/2002 | 1673.682 | 1679.663 | 1667.44 | 1672.4 | 6068000 | 0 | |
07/25/2002 | 1675.473 | 1682.886 | 1662.38 | 1665.109 | 6629800 | 0 | |
07/26/2002 | 1665.089 | 1670.231 | 1656.823 | 1657.499 | 5912700 | 0 | |
07/29/2002 | 1654.925 | 1665.955 | 1647.265 | 1665.674 | 6171200 | 0 | |
07/30/2002 | 1666.579 | 1672.12 | 1656.852 | 1669.002 | 7452200 | 0 | |
07/31/2002 | 1667.623 | 1671.48 | 1649.007 | 1651.594 | 6414000 | 0 | |
08/01/2002 | 1650.054 | 1659.966 | 1639.225 | 1653.008 | 5965300 | 0 | |
08/02/2002 | 1653.638 | 1662.715 | 1653.167 | 1661.871 | 5283500 | 0 | |
08/05/2002 | 1661.404 | 1661.581 | 1652.4 | 1653.957 | 4460800 | 0 | |
08/06/2002 | 1652.942 | 1679.811 | 1649.893 | 1670.619 | 8063100 | 0 | |
08/07/2002 | 1670.173 | 1670.808 | 1663.927 | 1668.065 | 4228900 | 0 | |
08/08/2002 | 1668.513 | 1675.302 | 1657.468 | 1659.802 | 5041900 | 0 | |
08/09/2002 | 1658.443 | 1658.772 | 1642.771 | 1647.046 | 5503100 | 0 | |
08/12/2002 | 1642.477 | 1642.593 | 1633.094 | 1634.566 | 5140200 | 0 | |
08/13/2002 | 1633.677 | 1642.411 | 1633.547 | 1636.632 | 3718100 | 0 | |
08/14/2002 | 1636.889 | 1647.086 | 1635.287 | 1646.722 | 4120800 | 0 | |
08/15/2002 | 1646.616 | 1647.07 | 1632.133 | 1634.366 | 4488800 | 0 | |
08/16/2002 | 1632.961 | 1652.98 | 1624.049 | 1646.792 | 7805800 | 0 | |
08/19/2002 | 1645.931 | 1650.086 | 1641.403 | 1644.301 | 4212100 | 0 | |
08/20/2002 | 1644.616 | 1673.915 | 1644.248 | 1671.351 | 10656400 | 0 | |
08/21/2002 | 1671.991 | 1677.954 | 1668.364 | 1673.549 | 7388100 | 0 | |
08/22/2002 | 1672.696 | 1696.277 | 1672.427 | 1686.111 | 12210700 | 0 | |
08/23/2002 | 1686.296 | 1688.124 | 1679.115 | 1683.207 | 6964500 | 0 | |
08/26/2002 | 1682.136 | 1682.316 | 1668.823 | 1670.685 | 6019600 | 0 | |
08/27/2002 | 1670.627 | 1680.063 | 1670.112 | 1679.691 | 7445300 | 0 | |
08/28/2002 | 1680.754 | 1683.505 | 1675.525 | 1676.77 | 7490029 | 0 | |
08/29/2002 | 1676.858 | 1680.173 | 1665.724 | 1667.318 | 5690800 | 0 | |
08/30/2002 | 1666.979 | 1669.14 | 1664.822 | 1666.618 | 4658700 | 0 | |
09/02/2002 | 1666.341 | 1669.905 | 1663.172 | 1668.774 | 4640300 | 0 | |
09/03/2002 | 1669.585 | 1680.279 | 1669.577 | 1674.07 | 6252800 | 0 | |
09/04/2002 | 1674.453 | 1675.965 | 1662.489 | 1663.972 | 5036100 | 0 | |
09/05/2002 | 1662.892 | 1662.899 | 1639.821 | 1641.807 | 8241600 | 0 | |
09/06/2002 | 1639.888 | 1644.795 | 1629.928 | 1631.384 | 6983400 | 0 | |
09/09/2002 | 1628.452 | 1628.452 | 1617.009 | 1621.582 | 5353900 | 0 | |
09/10/2002 | 1620.282 | 1627.35 | 1619.33 | 1625.111 | 6982800 | 0 | |
09/11/2002 | 1625.326 | 1626.842 | 1605.977 | 1620.355 | 6225000 | 0 | |
09/12/2002 | 1619.94 | 1631.665 | 1614.599 | 1624.558 | 5083100 | 0 | |
09/13/2002 | 1624.502 | 1626.069 | 1621.424 | 1625.759 | 3541400 | 0 | |
09/16/2002 | 1624.133 | 1624.137 | 1598.74 | 1604.083 | 6453600 | 0 | |
09/17/2002 | 1603.457 | 1612.015 | 1593.981 | 1604.881 | 6095200 | 0 | |
09/18/2002 | 1603.613 | 1605.216 | 1593.526 | 1594.584 | 4372000 | 0 | |
09/19/2002 | 1593.573 | 1623.653 | 1585.068 | 1619.354 | 7208900 | 0 | |
09/20/2002 | 1618.2 | 1618.2 | 1602.885 | 1604.913 | 4227100 | 0 | |
09/23/2002 | 1602.276 | 1604.295 | 1597.287 | 1602.591 | 3573500 | 0 | |
09/24/2002 | 1602.203 | 1602.285 | 1594.282 | 1596.732 | 4245900 | 0 | |
09/25/2002 | 1595.806 | 1602.354 | 1590.494 | 1597.837 | 4409800 | 0 | |
09/26/2002 | 1597.854 | 1599.983 | 1586.53 | 1587.649 | 5777700 | 0 | |
09/27/2002 | 1587.243 | 1591.837 | 1577.53 | 1581.618 | 6240900 | 0 | |
10/08/2002 | 1577.052 | 1577.052 | 1558.476 | 1562.993 | 3511700 | 0 | |
10/09/2002 | 1570.649 | 1571.523 | 1534.911 | 1535.366 | 19118400 | 0 | |
10/10/2002 | 1532.181 | 1542.564 | 1528.352 | 1530.407 | 7217300 | 0 | |
10/11/2002 | 1532.136 | 1536.873 | 1521.911 | 1524.051 | 8199300 | 0 | |
10/14/2002 | 1522.872 | 1532.63 | 1509.136 | 1531.676 | 6573200 | 0 | |
10/15/2002 | 1531.581 | 1534.58 | 1522.101 | 1524.728 | 4701200 | 0 | |
10/16/2002 | 1524.908 | 1548.525 | 1524.908 | 1537.388 | 6384601 | 0 | |
10/17/2002 | 1537.965 | 1538.794 | 1511.398 | 1513.097 | 5110100 | 0 | |
10/18/2002 | 1511.177 | 1523.831 | 1500.543 | 1519.539 | 5077600 | 0 | |
10/21/2002 | 1519.205 | 1525.256 | 1512.327 | 1524.925 | 3884600 | 0 | |
10/22/2002 | 1525.08 | 1553.865 | 1525.065 | 1548.104 | 7363100 | 0 | |
10/23/2002 | 1549.766 | 1550.088 | 1539.476 | 1548.965 | 5245500 | 0 | |
10/24/2002 | 1549.785 | 1550.431 | 1535.9 | 1536.52 | 5153900 | 0 | |
10/25/2002 | 1535.796 | 1542.592 | 1517.415 | 1520.313 | 6455700 | 0 | |
10/28/2002 | 1518.086 | 1518.601 | 1500.007 | 1502.716 | 6507300 | 0 | |
10/29/2002 | 1501.381 | 1511.765 | 1488.679 | 1510.882 | 6813100 | 0 | |
10/30/2002 | 1511.112 | 1513.461 | 1498.448 | 1509.707 | 8251400 | 0 | |
10/31/2002 | 1510.03 | 1521.871 | 1505.999 | 1507.496 | 7586201 | 0 | |
11/01/2002 | 1507.383 | 1511.095 | 1498.213 | 1510.76 | 6107001 | 0 | |
11/04/2002 | 1516.22 | 1532.226 | 1515.072 | 1531.842 | 7102800 | 0 | |
11/05/2002 | 1533.81 | 1565.227 | 1532.288 | 1558.239 | 15686700 | 0 | |
11/06/2002 | 1558.914 | 1559.225 | 1548.728 | 1552.561 | 8156400 | 0 | |
11/07/2002 | 1554.043 | 1559.821 | 1546.265 | 1554.237 | 8131801 | 0 | |
11/08/2002 | 1569.999 | 1573.104 | 1517.391 | 1522.187 | 12127700 | 0 | |
11/11/2002 | 1519.603 | 1526.132 | 1501.989 | 1504.403 | 5626400 | 0 | |
11/12/2002 | 1504.576 | 1517.717 | 1481.161 | 1485.913 | 9789700 | 0 | |
11/13/2002 | 1483.712 | 1491.236 | 1461.26 | 1490.464 | 8028000 | 0 | |
11/14/2002 | 1488.914 | 1489.14 | 1459.709 | 1460.795 | 6492900 | 0 | |
11/15/2002 | 1455.98 | 1481.22 | 1451.392 | 1463.691 | 7288200 | 0 | |
11/18/2002 | 1463.724 | 1468.325 | 1447.491 | 1451.29 | 4635300 | 0 | |
11/19/2002 | 1450.703 | 1464.763 | 1441.731 | 1462.174 | 4980700 | 0 | |
11/20/2002 | 1459.212 | 1459.212 | 1423.803 | 1425.843 | 7054400 | 0 | |
11/21/2002 | 1421.233 | 1421.233 | 1389.289 | 1390.629 | 8854800 | 0 | |
11/22/2002 | 1392.574 | 1408.999 | 1375.539 | 1395.497 | 8541900 | 0 | |
11/25/2002 | 1393.341 | 1403.513 | 1383.09 | 1398.438 | 5364400 | 0 | |
11/26/2002 | 1398.438 | 1408.793 | 1371.007 | 1371.167 | 6775801 | 0 | |
11/27/2002 | 1365.824 | 1383.997 | 1353.139 | 1378.752 | 8835000 | 0 | |
11/28/2002 | 1378.142 | 1417.848 | 1372.381 | 1417.525 | 9622900 | 0 | |
11/29/2002 | 1420.429 | 1450.187 | 1409.2 | 1434.182 | 21439700 | 0 | |
12/02/2002 | 1432.029 | 1432.029 | 1394.911 | 1395.675 | 8684900 | 0 | |
12/03/2002 | 1391.718 | 1409.889 | 1388.513 | 1408.843 | 6341000 | 0 | |
12/04/2002 | 1414.887 | 1432.898 | 1406.613 | 1414.454 | 9306000 | 0 | |
12/05/2002 | 1411.89 | 1411.89 | 1395.079 | 1404.88 | 5569800 | 0 | |
12/06/2002 | 1404.925 | 1416.997 | 1396.205 | 1405.525 | 4447300 | 0 | |
12/09/2002 | 1404.513 | 1410.794 | 1395.926 | 1400.867 | 4038300 | 0 | |
12/10/2002 | 1400.558 | 1406.895 | 1383.569 | 1383.84 | 6045300 | 0 | |
12/11/2002 | 1381.399 | 1383.152 | 1367.312 | 1379.195 | 5247800 | 0 | |
12/12/2002 | 1378.817 | 1399.766 | 1378.813 | 1383.91 | 6552300 | 0 | |
12/13/2002 | 1375.779 | 1401.602 | 1367.934 | 1396.898 | 6903001 | 0 | |
12/16/2002 | 1397.721 | 1409.943 | 1392.888 | 1408.515 | 7594400 | 0 | |
12/17/2002 | 1409.173 | 1418.205 | 1403.584 | 1416.096 | 6702700 | 0 | |
12/18/2002 | 1416.671 | 1424.478 | 1409.835 | 1411.719 | 7271200 | 0 | |
12/19/2002 | 1411.276 | 1414.288 | 1402.642 | 1413.597 | 5598400 | 0 | |
12/20/2002 | 1414.345 | 1431.364 | 1410.46 | 1427.936 | 7227100 | 0 | |
12/23/2002 | 1429.951 | 1439.85 | 1429.293 | 1430.199 | 8299900 | 0 | |
12/24/2002 | 1429.531 | 1431.124 | 1420.38 | 1430.827 | 6286700 | 0 | |
12/25/2002 | 1431.588 | 1433.787 | 1420.93 | 1421.515 | 6762700 | 0 | |
12/26/2002 | 1419.965 | 1420.003 | 1382.358 | 1384.152 | 12554400 | 0 | |
12/27/2002 | 1379.328 | 1389.328 | 1367.852 | 1382.971 | 8293600 | 0 | |
12/30/2002 | 1379.737 | 1379.753 | 1358.433 | 1366.362 | 7791300 | 0 | |
12/31/2002 | 1364.968 | 1370.526 | 1348.714 | 1357.654 | 9892700 | 0 | |
01/02/2003 | 1347.433 | 1351.344 | 1317.468 | 1320.63 | 6500700 | 0 | |
01/03/2003 | 1317.583 | 1323.628 | 1312.796 | 1319.868 | 4576474 | 0 | |
01/06/2003 | 1319.688 | 1334.887 | 1311.684 | 1334.679 | 6750100 | 0 | |
01/07/2003 | 1335.632 | 1346.819 | 1326.191 | 1332.061 | 7343200 | 0 | |
01/08/2003 | 1331.441 | 1373.116 | 1330.451 | 1372.067 | 9823400 | 0 | |
01/09/2003 | 1374.618 | 1402.286 | 1365.37 | 1397.384 | 18529300 | 0 | |
01/10/2003 | 1398.377 | 1411.374 | 1384.63 | 1384.859 | 16263300 | 0 | |
01/13/2003 | 1381.87 | 1391.187 | 1378.647 | 1386.314 | 8607700 | 0 | |
01/14/2003 | 1386.897 | 1476.912 | 1386.592 | 1466.851 | 41012400 | 0 | |
01/15/2003 | 1477.454 | 1485.795 | 1448.271 | 1459.92 | 37023000 | 0 | |
01/16/2003 | 1458.866 | 1486.059 | 1454.546 | 1485.618 | 24575400 | 0 | |
01/17/2003 | 1488.265 | 1492.723 | 1472.96 | 1478.675 | 21566700 | 0 | |
01/20/2003 | 1475.711 | 1482.943 | 1458.117 | 1482.681 | 22487800 | 0 | |
01/21/2003 | 1485.87 | 1489.551 | 1454.611 | 1454.891 | 17551200 | 0 | |
01/22/2003 | 1448.826 | 1463.938 | 1446.348 | 1460.53 | 12139944 | 0 | |
01/23/2003 | 1460.249 | 1470.327 | 1448.701 | 1450.616 | 11427599 | 0 | |
01/24/2003 | 1449.504 | 1483.557 | 1448.011 | 1479.07 | 14814600 | 0 | |
01/27/2003 | 1481.609 | 1500.384 | 1480.967 | 1496.157 | 14672600 | 0 | |
01/28/2003 | 1497.098 | 1502.432 | 1489.165 | 1500.639 | 10478500 | 0 | |
01/29/2003 | 1501.286 | 1508.588 | 1498.372 | 1499.815 | 12698300 | 0 | |
02/10/2003 | 1499.166 | 1499.641 | 1477.517 | 1480.169 | 7999500 | 0 | |
02/11/2003 | 1478.046 | 1492.894 | 1476.874 | 1492.764 | 5979700 | 0 | |
02/12/2003 | 1493.248 | 1510.985 | 1486.313 | 1510.671 | 10627700 | 0 | |
02/13/2003 | 1512.285 | 1519.29 | 1502.431 | 1504.338 | 13093300 | 0 | |
02/14/2003 | 1503.373 | 1515.255 | 1500.983 | 1510.95 | 9248600 | 0 | |
02/17/2003 | 1510.64 | 1514.636 | 1490.918 | 1496.523 | 11086400 | 0 | |
02/18/2003 | 1495.141 | 1500.293 | 1488.827 | 1496.468 | 7252743 | 0 | |
02/19/2003 | 1496.651 | 1511.132 | 1490.022 | 1510.803 | 12157155 | 0 | |
02/20/2003 | 1513.007 | 1517.766 | 1507.227 | 1509.486 | 10019900 | 0 | |
02/21/2003 | 1508.077 | 1508.129 | 1476.415 | 1478.871 | 12053400 | 0 | |
02/24/2003 | 1476.07 | 1488.072 | 1474.471 | 1481.936 | 7947700 | 0 | |
02/25/2003 | 1481.106 | 1511.649 | 1481.106 | 1511.275 | 12912800 | 0 | |
02/26/2003 | 1513.493 | 1515.457 | 1506.553 | 1513.175 | 8486200 | 0 | |
02/27/2003 | 1514.024 | 1524.751 | 1508.747 | 1513.704 | 10416100 | 0 | |
02/28/2003 | 1512.865 | 1514.502 | 1501.424 | 1511.932 | 8360100 | 0 | |
03/03/2003 | 1511.585 | 1525.699 | 1511.045 | 1525.483 | 10236144 | 0 | |
03/04/2003 | 1527.449 | 1529.752 | 1517.859 | 1524.304 | 9198499 | 0 | |
03/05/2003 | 1524.077 | 1524.123 | 1508.251 | 1517.179 | 8142890 | 0 | |
03/06/2003 | 1516.601 | 1517.348 | 1494.241 | 1498.343 | 9982208 | 0 | |
03/07/2003 | 1495.694 | 1502.428 | 1489.384 | 1493.093 | 8335401 | 0 | |
03/10/2003 | 1492.209 | 1496.164 | 1467.639 | 1468.919 | 8947347 | 0 | |
03/11/2003 | 1467.551 | 1473.955 | 1463.584 | 1469.548 | 6336210 | 0 | |
03/12/2003 | 1468.747 | 1475.287 | 1458.5 | 1475.008 | 6403671 | 0 | |
03/13/2003 | 1475.037 | 1477.858 | 1463.33 | 1464.649 | 6033789 | 0 | |
03/14/2003 | 1464.992 | 1471.499 | 1461.351 | 1466.044 | 5613442 | 0 | |
03/17/2003 | 1465.144 | 1469.533 | 1453.368 | 1469.274 | 7187381 | 0 | |
03/18/2003 | 1468.986 | 1478.995 | 1458.979 | 1459.892 | 7088745 | 0 | |
03/19/2003 | 1458.582 | 1475.844 | 1452.592 | 1469.96 | 7637422 | 0 | |
03/20/2003 | 1469.663 | 1477.253 | 1460.799 | 1464.54 | 7655740 | 0 | |
03/21/2003 | 1464.184 | 1475.809 | 1461.915 | 1474.657 | 7617922 | 0 | |
03/24/2003 | 1474.591 | 1477.974 | 1470.435 | 1477.766 | 6524191 | 0 | |
03/25/2003 | 1478.053 | 1478.405 | 1461.754 | 1462.4 | 6475235 | 0 | |
03/26/2003 | 1461.321 | 1465.425 | 1452.891 | 1456.271 | 6271469 | 0 | |
03/27/2003 | 1455.439 | 1507.668 | 1447.014 | 1499.347 | 15051894 | 0 | |
03/28/2003 | 1498.455 | 1508.263 | 1488.601 | 1491.941 | 14660785 | 0 | |
03/31/2003 | 1491.391 | 1511.22 | 1490.986 | 1510.578 | 11841571 | 0 | |
04/01/2003 | 1513.001 | 1525.235 | 1508.844 | 1522.546 | 15222781 | 0 | |
04/02/2003 | 1522.491 | 1525.769 | 1516.788 | 1521.32 | 11090214 | 0 | |
04/03/2003 | 1521.356 | 1522.671 | 1510.512 | 1511.729 | 9479199 | 0 | |
04/04/2003 | 1510.222 | 1521.783 | 1509.61 | 1521.128 | 10240916 | 0 | |
04/07/2003 | 1521.898 | 1530.371 | 1512.5 | 1515.132 | 13549293 | 0 | |
04/08/2003 | 1515.645 | 1523.947 | 1513.235 | 1520.551 | 16253782 | 0 | |
04/09/2003 | 1519.985 | 1545.336 | 1510.344 | 1543.674 | 31762636 | 0 | |
04/10/2003 | 1546.507 | 1559.869 | 1541.289 | 1551.18 | 43111016 | 0 | |
04/11/2003 | 1552.004 | 1581.699 | 1548.529 | 1576.86 | 39418800 | 0 | |
04/14/2003 | 1581.38 | 1616.654 | 1581.204 | 1616.072 | 46769752 | 0 | |
04/15/2003 | 1619.95 | 1632.092 | 1606.726 | 1631.47 | 38151012 | 0 | |
04/16/2003 | 1633.53 | 1649.603 | 1598.828 | 1606.24 | 44806840 | 0 | |
04/17/2003 | 1606.233 | 1621.229 | 1595.627 | 1613.604 | 32118988 | 0 | |
04/18/2003 | 1616.905 | 1620.806 | 1596.668 | 1603.077 | 27414894 | 0 | |
04/21/2003 | 1598.504 | 1598.583 | 1557.121 | 1571.714 | 25098944 | 0 | |
04/22/2003 | 1570.574 | 1575.796 | 1563.589 | 1568.692 | 13557199 | 0 | |
04/23/2003 | 1568.133 | 1569.785 | 1540.067 | 1541.96 | 17664770 | 0 | |
04/24/2003 | 1538.58 | 1542.106 | 1492.904 | 1503.59 | 24854482 | 0 | |
04/25/2003 | 1501.569 | 1513.332 | 1481.068 | 1487.147 | 13901836 | 0 | |
04/28/2003 | 1483.466 | 1538.594 | 1473.266 | 1537.691 | 26462608 | 0 | |
04/29/2003 | 1535.88 | 1535.88 | 1508.32 | 1509.313 | 20674900 | 0 | |
04/30/2003 | 1511.154 | 1539.573 | 1510.601 | 1521.444 | 20966324 | 0 | |
05/12/2003 | 1522.981 | 1536.893 | 1511.871 | 1531.867 | 17378744 | 0 | |
05/13/2003 | 1533.08 | 1534.803 | 1481.745 | 1485.307 | 25529590 | 0 | |
05/14/2003 | 1480.111 | 1523.324 | 1477.252 | 1522.924 | 20254406 | 0 | |
05/15/2003 | 1524.499 | 1555.557 | 1516.425 | 1555.285 | 26715502 | 0 | |
05/16/2003 | 1555.907 | 1560.724 | 1543.167 | 1554.452 | 18130438 | 0 | |
05/19/2003 | 1557.294 | 1563.107 | 1546.752 | 1555.447 | 16507581 | 0 | |
05/20/2003 | 1553.691 | 1553.845 | 1530.667 | 1535.52 | 13266615 | 0 | |
05/21/2003 | 1534.601 | 1547.314 | 1530.046 | 1533.483 | 10444031 | 0 | |
05/22/2003 | 1532.185 | 1546.393 | 1522.187 | 1546.113 | 10989875 | 0 | |
05/23/2003 | 1547.155 | 1571.689 | 1547.089 | 1560.955 | 20813338 | 0 | |
05/26/2003 | 1563.205 | 1574.386 | 1561.04 | 1569.512 | 17357022 | 0 | |
05/27/2003 | 1572.308 | 1575.626 | 1558.126 | 1568.341 | 15966476 | 0 | |
05/28/2003 | 1569.328 | 1576.624 | 1549.062 | 1551.811 | 17345720 | 0 | |
05/29/2003 | 1549.052 | 1568.542 | 1543.341 | 1568.156 | 16911020 | 0 | |
05/30/2003 | 1570.92 | 1581.612 | 1567.28 | 1576.261 | 18321274 | 0 | |
06/02/2003 | 1577.987 | 1578.868 | 1564.611 | 1576.528 | 13112817 | 0 | |
06/03/2003 | 1577.078 | 1582.412 | 1561.082 | 1562.237 | 12665087 | 0 | |
06/04/2003 | 1560.667 | 1574.768 | 1546.621 | 1574.111 | 15927706 | 0 | |
06/05/2003 | 1575.308 | 1575.635 | 1555.449 | 1556.249 | 13022067 | 0 | |
06/06/2003 | 1553.195 | 1557.763 | 1538.097 | 1538.92 | 13874500 | 0 | |
06/09/2003 | 1536.273 | 1548.141 | 1527.835 | 1530.215 | 11346522 | 0 | |
06/10/2003 | 1529.533 | 1541.386 | 1529.515 | 1538.762 | 8163290 | 0 | |
06/11/2003 | 1540.716 | 1566.902 | 1540.704 | 1565.84 | 15511866 | 0 | |
06/12/2003 | 1566.921 | 1569.126 | 1556.529 | 1562.106 | 9547458 | 0 | |
06/13/2003 | 1562.609 | 1572.413 | 1560.301 | 1566.766 | 11378883 | 0 | |
06/16/2003 | 1568.188 | 1569.547 | 1555.372 | 1559.705 | 9221960 | 0 | |
06/17/2003 | 1559.122 | 1564.945 | 1552.434 | 1557.175 | 9952659 | 0 | |
06/18/2003 | 1556.894 | 1565.917 | 1552.829 | 1553.877 | 13207889 | 0 | |
06/19/2003 | 1554.016 | 1557.376 | 1530.376 | 1538.754 | 14504294 | 0 | |
06/20/2003 | 1537.498 | 1542.417 | 1528.301 | 1529.47 | 9253283 | 0 | |
06/23/2003 | 1524.577 | 1524.909 | 1509.434 | 1511.365 | 9121908 | 0 | |
06/24/2003 | 1509.107 | 1515.843 | 1504.724 | 1512.429 | 7554533 | 0 | |
06/25/2003 | 1512.487 | 1515.923 | 1498.958 | 1502.077 | 9119553 | 0 | |
06/26/2003 | 1500.343 | 1517.208 | 1486.081 | 1515.375 | 12574490 | 0 | |
06/27/2003 | 1516.814 | 1516.866 | 1494.445 | 1497.054 | 10259070 | 0 | |
06/30/2003 | 1493.69 | 1500.969 | 1483.686 | 1486.024 | 11418299 | 0 | |
07/01/2003 | 1485.521 | 1502.571 | 1482.82 | 1484.704 | 8359717 | 0 | |
07/02/2003 | 1485.445 | 1499.971 | 1477.873 | 1499.682 | 7941319 | 0 | |
07/03/2003 | 1501.903 | 1507.706 | 1497.742 | 1504.436 | 7366238 | 0 | |
07/04/2003 | 1504.597 | 1510.172 | 1497.462 | 1502.349 | 7297746 | 0 | |
07/07/2003 | 1500.851 | 1503.81 | 1490.967 | 1501.484 | 7110300 | 0 | |
07/08/2003 | 1501.621 | 1513.554 | 1500.98 | 1512.019 | 7483613 | 0 | |
07/09/2003 | 1512.338 | 1513.277 | 1499.337 | 1503.314 | 6284420 | 0 | |
07/10/2003 | 1503.509 | 1532.192 | 1501.709 | 1531.927 | 15221356 | 0 | |
07/11/2003 | 1532.641 | 1535.975 | 1523.244 | 1528.854 | 9795392 | 0 | |
07/14/2003 | 1528.393 | 1529.329 | 1519.119 | 1521.414 | 6951944 | 0 | |
07/15/2003 | 1521.564 | 1531.004 | 1516.893 | 1525.439 | 8770402 | 0 | |
07/16/2003 | 1525.499 | 1529.817 | 1520.412 | 1529.491 | 9458006 | 0 | |
07/17/2003 | 1529.972 | 1540.194 | 1529.356 | 1539.358 | 15231598 | 0 | |
07/18/2003 | 1539.049 | 1539.061 | 1506.487 | 1507.162 | 13638491 | 0 | |
07/21/2003 | 1501.39 | 1504.708 | 1483.573 | 1495.885 | 12215025 | 0 | |
07/22/2003 | 1499.893 | 1510.308 | 1485.464 | 1498.485 | 10213118 | 0 | |
07/23/2003 | 1499.307 | 1505.312 | 1491.664 | 1502.148 | 7877962 | 0 | |
07/24/2003 | 1503.058 | 1503.381 | 1491.199 | 1493.451 | 7130576 | 0 | |
07/25/2003 | 1494.578 | 1502.639 | 1471.286 | 1477.651 | 15628453 | 0 | |
07/28/2003 | 1474.736 | 1474.743 | 1464.866 | 1470.393 | 7248409 | 0 | |
07/29/2003 | 1470.392 | 1480.584 | 1469.933 | 1477.296 | 6097542 | 0 | |
07/30/2003 | 1477.414 | 1483.067 | 1468.822 | 1479.652 | 7373850 | 0 | |
07/31/2003 | 1480.013 | 1482.598 | 1474.14 | 1476.742 | 6234450 | 0 | |
08/01/2003 | 1476.47 | 1478.359 | 1464.978 | 1476.969 | 6974270 | 0 | |
08/04/2003 | 1476.824 | 1494.416 | 1471.89 | 1494.365 | 8325095 | 0 | |
08/05/2003 | 1494.486 | 1497.008 | 1488.967 | 1494.312 | 6248160 | 0 | |
08/06/2003 | 1493.026 | 1493.389 | 1482.685 | 1486.252 | 6170086 | 0 | |
08/07/2003 | 1485.741 | 1497.102 | 1485.062 | 1487.37 | 6214445 | 0 | |
08/08/2003 | 1487.166 | 1487.408 | 1468.438 | 1471.272 | 7786446 | 0 | |
08/11/2003 | 1469.262 | 1474.723 | 1462.724 | 1474.413 | 5113104 | 0 | |
08/12/2003 | 1473.987 | 1484.585 | 1472.388 | 1479.283 | 4651339 | 0 | |
08/13/2003 | 1479.669 | 1481.115 | 1465.06 | 1465.827 | 5384685 | 0 | |
08/14/2003 | 1464.381 | 1475.022 | 1451.608 | 1455.899 | 7751326 | 0 | |
08/15/2003 | 1454.684 | 1457.633 | 1447.11 | 1450.203 | 7380294 | 0 | |
08/18/2003 | 1449.668 | 1451.666 | 1442.481 | 1445.089 | 5706707 | 0 | |
08/19/2003 | 1444.659 | 1453.446 | 1444.23 | 1449.712 | 5174717 | 0 | |
08/20/2003 | 1449.496 | 1450.471 | 1432.753 | 1441.664 | 6302306 | 0 | |
08/21/2003 | 1441.776 | 1442.858 | 1434.313 | 1441.09 | 6357186 | 0 | |
08/22/2003 | 1438.786 | 1446.276 | 1436.902 | 1438.883 | 5655785 | 0 | |
08/25/2003 | 1434.212 | 1434.212 | 1419.263 | 1422.176 | 6247526 | 0 | |
08/26/2003 | 1420.854 | 1428.413 | 1417.832 | 1425.212 | 5719069 | 0 | |
08/27/2003 | 1425.145 | 1432.35 | 1420.354 | 1425.362 | 5185861 | 0 | |
08/28/2003 | 1425.734 | 1428.346 | 1414.879 | 1415.693 | 5252151 | 0 | |
08/29/2003 | 1414.414 | 1422.351 | 1406.681 | 1421.983 | 6255922 | 0 | |
09/01/2003 | 1423.353 | 1450.041 | 1420.123 | 1449.816 | 9787720 | 0 | |
09/02/2003 | 1450.506 | 1456.553 | 1442.009 | 1446.512 | 9618677 | 0 | |
09/03/2003 | 1446.278 | 1451.225 | 1438.693 | 1447.85 | 7934245 | 0 | |
09/04/2003 | 1447.765 | 1453.429 | 1443.383 | 1447.425 | 7756322 | 0 | |
09/05/2003 | 1446.937 | 1446.975 | 1424.168 | 1431.533 | 8797560 | 0 | |
09/08/2003 | 1429.463 | 1429.56 | 1421.141 | 1425.727 | 6572019 | 0 | |
09/09/2003 | 1424.693 | 1429.711 | 1414.882 | 1420.074 | 6869803 | 0 | |
09/10/2003 | 1419.519 | 1424.774 | 1415.723 | 1423.177 | 5805676 | 0 | |
09/11/2003 | 1422.9 | 1429.555 | 1421.821 | 1423.96 | 4983347 | 0 | |
09/12/2003 | 1426.34 | 1426.806 | 1407.952 | 1409.162 | 10898797 | 0 | |
09/15/2003 | 1407.807 | 1416.076 | 1394.269 | 1397.54 | 7837559 | 0 | |
09/16/2003 | 1396.753 | 1406.723 | 1389.486 | 1406.104 | 7549020 | 0 | |
09/17/2003 | 1406.248 | 1406.367 | 1386.781 | 1389.822 | 6969215 | 0 | |
09/18/2003 | 1388.092 | 1395.201 | 1383.4 | 1390.485 | 6449628 | 0 | |
09/19/2003 | 1390.84 | 1395.603 | 1383.717 | 1391.37 | 6068520 | 0 | |
09/22/2003 | 1392.897 | 1395.069 | 1378.323 | 1381.443 | 5402086 | 0 | |
09/23/2003 | 1380.849 | 1390.351 | 1372.854 | 1390.174 | 6580509 | 0 | |
09/24/2003 | 1391.404 | 1396.945 | 1386.788 | 1394.229 | 6534770 | 0 | |
09/25/2003 | 1394.494 | 1394.737 | 1374.791 | 1376.291 | 5387565 | 0 | |
09/26/2003 | 1374.602 | 1377.871 | 1367.746 | 1370.843 | 5058716 | 0 | |
09/29/2003 | 1369.437 | 1369.477 | 1353.245 | 1355.335 | 5690487 | 0 | |
09/30/2003 | 1354.648 | 1371.073 | 1348.222 | 1367.161 | 6695770 | 0 | |
10/08/2003 | 1366.201 | 1373.081 | 1359.497 | 1371.685 | 4742732 | 0 | |
10/09/2003 | 1371.681 | 1379.99 | 1367.65 | 1369.174 | 6069543 | 0 | |
10/10/2003 | 1369.004 | 1406.002 | 1367.109 | 1404.008 | 13671898 | 0 | |
10/13/2003 | 1405.329 | 1411.88 | 1397.693 | 1399.658 | 9254776 | 0 | |
10/14/2003 | 1399.843 | 1400.747 | 1382.481 | 1388.172 | 7043525 | 0 | |
10/15/2003 | 1388.245 | 1401.537 | 1380.808 | 1383.098 | 7471055 | 0 | |
10/16/2003 | 1381.46 | 1382.532 | 1362.983 | 1365.505 | 6427421 | 0 | |
10/17/2003 | 1365.313 | 1375.656 | 1362.415 | 1370.582 | 5759780 | 0 | |
10/20/2003 | 1369.711 | 1370.487 | 1355.552 | 1359.498 | 5823284 | 0 | |
10/21/2003 | 1359.51 | 1364.605 | 1350.208 | 1364.301 | 7456708 | 0 | |
10/22/2003 | 1366.105 | 1403.101 | 1363.092 | 1398.01 | 16180474 | 0 | |
10/23/2003 | 1398.587 | 1407.39 | 1384.639 | 1386.653 | 10879055 | 0 | |
10/24/2003 | 1385.898 | 1389.875 | 1376.714 | 1381.83 | 9427492 | 0 | |
10/27/2003 | 1381.836 | 1383.597 | 1361.191 | 1369.463 | 8603581 | 0 | |
10/28/2003 | 1365.998 | 1382.597 | 1356.488 | 1369.325 | 11003647 | 0 | |
10/29/2003 | 1372.346 | 1375.91 | 1344.423 | 1361.487 | 14258918 | 0 | |
10/30/2003 | 1360.018 | 1360.068 | 1340.292 | 1344.633 | 9590991 | 0 | |
10/31/2003 | 1341.504 | 1364.663 | 1334.784 | 1348.303 | 10788335 | 0 | |
11/03/2003 | 1346.481 | 1367.336 | 1339.958 | 1364.055 | 13639622 | 0 | |
11/04/2003 | 1363.957 | 1412.91 | 1363.901 | 1389.545 | 27955262 | 0 | |
11/05/2003 | 1389.72 | 1396.86 | 1375.992 | 1385.11 | 16205427 | 0 | |
11/06/2003 | 1384.67 | 1385.844 | 1351.095 | 1356.79 | 18254720 | 0 | |
11/07/2003 | 1353.43 | 1353.454 | 1323.118 | 1335.205 | 15809009 | 0 | |
11/10/2003 | 1330.957 | 1340.867 | 1322.048 | 1340.097 | 9062253 | 0 | |
11/11/2003 | 1340.32 | 1350.387 | 1331.117 | 1343.616 | 9804738 | 0 | |
11/12/2003 | 1341.569 | 1341.578 | 1316.847 | 1317.792 | 10296484 | 0 | |
11/13/2003 | 1313.929 | 1324.983 | 1307.395 | 1319.608 | 9356415 | 0 | |
11/14/2003 | 1318.722 | 1331.421 | 1312.788 | 1331.051 | 8135283 | 0 | |
11/17/2003 | 1330.487 | 1333.414 | 1323.682 | 1328.103 | 6333991 | 0 | |
11/18/2003 | 1334.654 | 1336.099 | 1314.987 | 1316.562 | 15365955 | 0 | |
11/19/2003 | 1313.836 | 1341.563 | 1312.562 | 1338.87 | 10836911 | 0 | |
11/20/2003 | 1338.604 | 1377.118 | 1336.14 | 1376.506 | 21739638 | 0 | |
11/21/2003 | 1379.937 | 1394.568 | 1359.902 | 1361.559 | 21161552 | 0 | |
11/24/2003 | 1360.328 | 1404.247 | 1360.231 | 1404.008 | 19893086 | 0 | |
11/25/2003 | 1407.755 | 1423.582 | 1400.899 | 1408.415 | 27759954 | 0 | |
11/26/2003 | 1407.302 | 1413.769 | 1398.032 | 1411.909 | 17701890 | 0 | |
11/27/2003 | 1412.308 | 1415.74 | 1387.787 | 1389.103 | 17304762 | 0 | |
11/28/2003 | 1388.312 | 1401.463 | 1385.818 | 1397.225 | 13000534 | 0 | |
12/01/2003 | 1398.706 | 1432.821 | 1398.706 | 1432.703 | 20067920 | 0 | |
12/02/2003 | 1437.24 | 1444.565 | 1430.237 | 1435.314 | 21475944 | 0 | |
12/03/2003 | 1434.697 | 1462.073 | 1424.349 | 1445.026 | 23547704 | 0 | |
12/04/2003 | 1445.4 | 1454.323 | 1440.82 | 1452.809 | 19941112 | 0 | |
12/05/2003 | 1454.413 | 1456.866 | 1440.789 | 1451.118 | 17066736 | 0 | |
12/08/2003 | 1452.113 | 1459.48 | 1435.139 | 1436.663 | 15664419 | 0 | |
12/09/2003 | 1435.099 | 1443.61 | 1429.064 | 1443.366 | 12432960 | 0 | |
12/10/2003 | 1449.567 | 1469.713 | 1448.497 | 1469.422 | 22148788 | 0 | |
12/11/2003 | 1472.385 | 1475.377 | 1460.193 | 1470.023 | 20822422 | 0 | |
12/12/2003 | 1469.702 | 1472.864 | 1459.549 | 1470.792 | 16078232 | 0 | |
12/15/2003 | 1471.244 | 1474.671 | 1465.505 | 1470.357 | 12980440 | 0 | |
12/16/2003 | 1469.119 | 1469.127 | 1441.063 | 1466.337 | 18618896 | 0 | |
12/17/2003 | 1465.606 | 1480.433 | 1453.881 | 1453.995 | 18767610 | 0 | |
12/18/2003 | 1450.854 | 1458.671 | 1445.08 | 1457.301 | 15819151 | 0 | |
12/19/2003 | 1463.448 | 1470.206 | 1429.71 | 1446.285 | 26339928 | 0 | |
12/22/2003 | 1444.173 | 1493.535 | 1441.585 | 1492.963 | 29921380 | 0 | |
12/23/2003 | 1497.572 | 1507.035 | 1487.115 | 1500.64 | 28372572 | 0 | |
12/24/2003 | 1501.355 | 1514.317 | 1498.98 | 1513.825 | 24159982 | 0 | |
12/25/2003 | 1514.929 | 1525.299 | 1504.252 | 1512.597 | 24967400 | 0 | |
12/26/2003 | 1513.113 | 1516.483 | 1504.133 | 1514.775 | 19920922 | 0 | |
12/29/2003 | 1509.281 | 1512.975 | 1495.535 | 1496.427 | 19363864 | 0 | |
12/30/2003 | 1495.669 | 1513.728 | 1495.391 | 1509.985 | 17800480 | 0 | |
12/31/2003 | 1513.616 | 1516.523 | 1491.248 | 1497.044 | 21645524 | 0 | |
01/02/2004 | 1492.724 | 1526.244 | 1491.694 | 1517.193 | 18978088 | 0 | |
01/05/2004 | 1516.797 | 1568.815 | 1516.697 | 1568.353 | 32784966 | 0 | |
01/06/2004 | 1568.899 | 1589.083 | 1557.927 | 1574.523 | 36703572 | 0 | |
01/07/2004 | 1574.102 | 1594.997 | 1565.087 | 1587.204 | 34482972 | 0 | |
01/08/2004 | 1587.451 | 1616.576 | 1582.88 | 1610.126 | 32013228 | 0 | |
01/09/2004 | 1612.39 | 1618.764 | 1579.686 | 1581.466 | 35958288 | 0 | |
01/12/2004 | 1579.875 | 1619.094 | 1573.77 | 1618.518 | 26156496 | 0 | |
01/13/2004 | 1622.047 | 1627.486 | 1596.718 | 1612.683 | 28434554 | 0 | |
01/14/2004 | 1612.916 | 1613.153 | 1585.906 | 1592.423 | 22763200 | 0 | |
01/15/2004 | 1591.818 | 1601.414 | 1582.357 | 1586.493 | 20285774 | 0 | |
01/16/2004 | 1589.377 | 1604.756 | 1579.241 | 1600.425 | 21985944 | 0 | |
01/29/2004 | 1605.247 | 1629.178 | 1603.314 | 1628.837 | 19910392 | 0 | |
01/30/2004 | 1631.11 | 1634.413 | 1589.401 | 1590.729 | 26500536 | 0 | |
02/02/2004 | 1630.654 | 1650.291 | 1585.958 | 1623.88 | 40309888 | 0 | |
02/03/2004 | 1625.288 | 1650.236 | 1615.813 | 1649.282 | 28195284 | 0 | |
02/04/2004 | 1652.614 | 1685.765 | 1652.613 | 1685.159 | 36039924 | 0 | |
02/05/2004 | 1690.938 | 1693.9 | 1674.623 | 1693.428 | 36343792 | 0 | |
02/06/2004 | 1690.559 | 1705.908 | 1671.396 | 1679.193 | 36763884 | 0 | |
02/09/2004 | 1679.581 | 1703.772 | 1679.096 | 1703.529 | 28825142 | 0 | |
02/10/2004 | 1708.896 | 1715.464 | 1683.596 | 1691.009 | 30284730 | 0 | |
02/11/2004 | 1691.608 | 1692.902 | 1660.009 | 1677.759 | 29288748 | 0 | |
02/12/2004 | 1679.081 | 1693.013 | 1660.313 | 1663.832 | 29156698 | 0 | |
02/13/2004 | 1664.603 | 1672.439 | 1653.24 | 1658.539 | 24025736 | 0 | |
02/16/2004 | 1661.452 | 1697.26 | 1661.4449 | 1696.827 | 25466728 | 0 | |
02/17/2004 | 1701.409 | 1710.857 | 1693.965 | 1703.774 | 31976010 | 0 | |
02/18/2004 | 1704.745 | 1719.888 | 1697.317 | 1717.096 | 31098174 | 0 | |
02/19/2004 | 1719.309 | 1728.022 | 1710.705 | 1717.015 | 28931694 | 0 | |
02/20/2004 | 1715.806 | 1722.574 | 1702.929 | 1721.752 | 26552606 | 0 | |
02/23/2004 | 1725.594 | 1730.279 | 1680.893 | 1681.654 | 30566856 | 0 | |
02/24/2004 | 1675.635 | 1683.043 | 1650.177 | 1682.297 | 29305682 | 0 | |
02/25/2004 | 1684.902 | 1700.498 | 1642.691 | 1647.381 | 26285834 | 0 | |
02/26/2004 | 1642.409 | 1655.295 | 1628.84 | 1654.898 | 25085848 | 0 | |
02/27/2004 | 1657.262 | 1675.323 | 1657.039 | 1675.067 | 21316242 | 0 | |
03/01/2004 | 1676.222 | 1690.07 | 1661.339 | 1689.76 | 21458634 | 0 | |
03/02/2004 | 1692.616 | 1694.815 | 1677.979 | 1687.278 | 21959202 | 0 | |
03/03/2004 | 1686.964 | 1688.935 | 1654.564 | 1661.812 | 20541766 | 0 | |
03/04/2004 | 1658.634 | 1670.156 | 1642.625 | 1668.874 | 19255238 | 0 | |
03/05/2004 | 1671.061 | 1675.026 | 1660.213 | 1662.096 | 18133416 | 0 | |
03/08/2004 | 1660.642 | 1665.728 | 1635.438 | 1637.144 | 22766482 | 0 | |
03/09/2004 | 1636.206 | 1659.647 | 1634.71 | 1637.099 | 18792044 | 0 | |
03/10/2004 | 1639.68 | 1678.403 | 1639.68 | 1678.073 | 18952304 | 0 | |
03/11/2004 | 1680.313 | 1698.781 | 1672.668 | 1691.643 | 20650830 | 0 | |
03/12/2004 | 1692.87 | 1699.249 | 1680.452 | 1694.743 | 18390718 | 0 | |
03/15/2004 | 1696.942 | 1738.984 | 1696.824 | 1736.22 | 29065090 | 0 | |
03/16/2004 | 1741.623 | 1747.981 | 1730.735 | 1745.543 | 25148776 | 0 | |
03/17/2004 | 1746.74 | 1750.713 | 1730.266 | 1745.098 | 21244536 | 0 | |
03/18/2004 | 1746.176 | 1755.101 | 1714.895 | 1717.26 | 23578002 | 0 | |
03/19/2004 | 1715.473 | 1748.187 | 1710.836 | 1747.872 | 20193520 | 0 | |
03/22/2004 | 1749.709 | 1760.076 | 1742.372 | 1755.685 | 20490810 | 0 | |
03/23/2004 | 1755.321 | 1755.332 | 1731.489 | 1741.695 | 20729146 | 0 | |
03/24/2004 | 1740.89 | 1752.418 | 1729.511 | 1740.054 | 20233070 | 0 | |
03/25/2004 | 1737.488 | 1751.813 | 1725.984 | 1736.477 | 18123060 | 0 | |
03/26/2004 | 1737.058 | 1741.565 | 1720.876 | 1734.047 | 17971982 | 0 | |
03/29/2004 | 1734.59 | 1740.305 | 1717.864 | 1719.674 | 17799934 | 0 | |
03/30/2004 | 1718.783 | 1727.178 | 1711.664 | 1724.277 | 15167516 | 0 | |
03/31/2004 | 1726.569 | 1745.703 | 1724.21 | 1741.623 | 17695362 | 0 | |
04/01/2004 | 1744.709 | 1758.982 | 1741.33 | 1758.147 | 19312172 | 0 | |
04/02/2004 | 1760.467 | 1771.672 | 1756.653 | 1768.645 | 23211072 | 0 | |
04/05/2004 | 1771.737 | 1774.12 | 1753.713 | 1766.483 | 26351058 | 0 | |
04/06/2004 | 1767.322 | 1777.744 | 1754.741 | 1777.516 | 25421632 | 0 | |
04/07/2004 | 1779.427 | 1783.007 | 1771.13 | 1774.552 | 24717080 | 0 | |
04/08/2004 | 1774.398 | 1778.095 | 1765.022 | 1770.279 | 24467966 | 0 | |
04/09/2004 | 1770.911 | 1778.22 | 1721.59 | 1727.348 | 26828828 | 0 | |
04/12/2004 | 1717.203 | 1729.622 | 1702.4 | 1722.986 | 20293370 | 0 | |
04/13/2004 | 1724.578 | 1734.918 | 1710.391 | 1715.136 | 20636894 | 0 | |
04/14/2004 | 1714.526 | 1716.82 | 1678.336 | 1697.156 | 21530458 | 0 | |
04/15/2004 | 1697.244 | 1705.017 | 1674.911 | 1679.076 | 16507156 | 0 | |
04/16/2004 | 1678.972 | 1694.557 | 1656.302 | 1693.861 | 19029894 | 0 | |
04/19/2004 | 1695.333 | 1698.691 | 1672.354 | 1675.885 | 14759026 | 0 | |
04/20/2004 | 1674.363 | 1682.05 | 1659.946 | 1669.422 | 13670257 | 0 | |
04/21/2004 | 1669.382 | 1675.36 | 1645.078 | 1651.577 | 15865939 | 0 | |
04/22/2004 | 1649.051 | 1659.791 | 1637.29 | 1657.785 | 13383034 | 0 | |
04/23/2004 | 1653.944 | 1653.99 | 1632.559 | 1635.501 | 13463930 | 0 | |
04/26/2004 | 1633.269 | 1644.502 | 1623.049 | 1635.499 | 10944212 | 0 | |
04/27/2004 | 1636.438 | 1640.695 | 1608.811 | 1611.86 | 13376477 | 0 | |
04/28/2004 | 1606.421 | 1615.143 | 1589.1 | 1606.801 | 13260498 | 0 | |
04/29/2004 | 1605.302 | 1613.555 | 1578.094 | 1579.447 | 14230964 | 0 | |
04/30/2004 | 1579.966 | 1599.561 | 1572.23 | 1595.587 | 12990051 | 0 | |
05/10/2004 | 1600.626 | 1603.074 | 1559.713 | 1560.9351 | 7260825 | 0 | |
05/11/2004 | 1556.717 | 1570.761 | 1545.631 | 1568.059 | 8208075 | 0 | |
05/12/2004 | 1568.409 | 1604.424 | 1564.139 | 1603.768 | 11874966 | 0 | |
05/13/2004 | 1605.704 | 1606.072 | 1589.458 | 1597.57 | 9567336 | 0 | |
05/14/2004 | 1596.734 | 1597.319 | 1558.538 | 1562.688 | 10072769 | 0 | |
05/17/2004 | 1556.673 | 1562.392 | 1537.466 | 1539.959 | 8873142 | 0 | |
05/18/2004 | 1537.338 | 1555.859 | 1526.238 | 1555.442 | 12609870 | 0 | |
05/19/2004 | 1559.262 | 1575.378 | 1548.161 | 1558.287 | 13211805 | 0 | |
05/20/2004 | 1556.685 | 1571.303 | 1542.219 | 1549.061 | 10559511 | 0 | |
05/21/2004 | 1548.563 | 1559.859 | 1545.619 | 1558.33 | 10149540 | 0 | |
05/24/2004 | 1559.552 | 1562.332 | 1547.359 | 1550.348 | 9315736 | 0 | |
05/25/2004 | 1549.021 | 1549.588 | 1516.345 | 1518.045 | 10111280 | 0 | |
05/26/2004 | 1515.156 | 1529.914 | 1508.645 | 1524.436 | 8092712 | 0 | |
05/27/2004 | 1524.943 | 1559.551 | 1515.973 | 1557.178 | 13529194 | 0 | |
05/28/2004 | 1558.416 | 1561.004 | 1545.648 | 1548.722 | 9525949 | 0 | |
05/31/2004 | 1549.031 | 1556.794 | 1544.713 | 1555.906 | 8092426 | 0 | |
06/01/2004 | 1555.562 | 1579.82 | 1553.118 | 1579.658 | 14386479 | 0 | |
06/02/2004 | 1580.209 | 1580.57 | 1562.239 | 1567.067 | 14522630 | 0 | |
06/03/2004 | 1566.421 | 1566.828 | 1540.741 | 1543.527 | 11785274 | 0 | |
06/04/2004 | 1541.093 | 1549.496 | 1534.992 | 1542.086 | 11746335 | 0 | |
06/07/2004 | 1538.463 | 1538.499 | 1508.874 | 1517.145 | 9975911 | 0 | |
06/08/2004 | 1514.783 | 1519.991 | 1488.63 | 1493.814 | 10754945 | 0 | |
06/09/2004 | 1492.199 | 1497.182 | 1464.16 | 1468.071 | 12367770 | 0 | |
06/10/2004 | 1465.556 | 1478.167 | 1456.321 | 1468.344 | 11337074 | 0 | |
06/11/2004 | 1471.689 | 1499.459 | 1469.536 | 1472.072 | 11086339 | 0 | |
06/14/2004 | 1471.446 | 1471.446 | 1431.314 | 1438.736 | 11295660 | 0 | |
06/15/2004 | 1436.082 | 1469.571 | 1433.033 | 1463.777 | 10726086 | 0 | |
06/16/2004 | 1465.227 | 1491.686 | 1452.578 | 1475.416 | 11787133 | 0 | |
06/17/2004 | 1475.273 | 1478.489 | 1443.534 | 1445.501 | 9847524 | 0 | |
06/18/2004 | 1442.476 | 1442.48 | 1411.031 | 1427.301 | 10520460 | 0 | |
06/21/2004 | 1421.828 | 1434.204 | 1414.969 | 1433.467 | 8221234 | 0 | |
06/22/2004 | 1434.416 | 1456.13 | 1430.963 | 1450.683 | 11141370 | 0 | |
06/23/2004 | 1450.069 | 1450.109 | 1428.797 | 1440.729 | 8713056 | 0 | |
06/24/2004 | 1438.311 | 1447.394 | 1426.492 | 1427.754 | 9506898 | 0 | |
06/25/2004 | 1426.554 | 1434.473 | 1399.391 | 1401.113 | 9854145 | 0 | |
06/28/2004 | 1396.361 | 1397.522 | 1380.197 | 1385.181 | 8313757 | 0 | |
06/29/2004 | 1384.643 | 1409.376 | 1376.218 | 1408.689 | 10654000 | 0 | |
06/30/2004 | 1408.272 | 1415.844 | 1394.676 | 1399.162 | 8709699 | 0 | |
07/01/2004 | 1398.198 | 1445.102 | 1396.347 | 1441.068 | 14580099 | 0 | |
07/02/2004 | 1441.121 | 1447.612 | 1428.074 | 1441.19 | 11068765 | 0 | |
07/05/2004 | 1440.17 | 1444.932 | 1429.12 | 1444.59 | 8398896 | 0 | |
07/06/2004 | 1445.398 | 1466.784 | 1445.316 | 1450.501 | 12579503 | 0 | |
07/07/2004 | 1448.95 | 1448.956 | 1434.293 | 1438.398 | 8110749 | 0 | |
07/08/2004 | 1436.473 | 1440.638 | 1426.948 | 1439.783 | 7158494 | 0 | |
07/09/2004 | 1439.735 | 1451.752 | 1429.139 | 1430.654 | 7418729 | 0 | |
07/12/2004 | 1426.251 | 1426.251 | 1393.807 | 1397.148 | 8930134 | 0 | |
07/13/2004 | 1395.353 | 1403.141 | 1389.159 | 1399.461 | 7358626 | 0 | |
07/14/2004 | 1399.865 | 1408.987 | 1378.912 | 1403.755 | 10506909 | 0 | |
07/15/2004 | 1404.471 | 1422.256 | 1399.984 | 1421.544 | 12771154 | 0 | |
07/16/2004 | 1423.687 | 1458.385 | 1422.24 | 1456.13 | 22935944 | 0 | |
07/19/2004 | 1456.771 | 1465.84 | 1447.05 | 1457.537 | 13493061 | 0 | |
07/20/2004 | 1457.227 | 1457.291 | 1440.056 | 1447.941 | 12447571 | 0 | |
07/21/2004 | 1446.517 | 1452.858 | 1436.847 | 1448.037 | 9644045 | 0 | |
07/22/2004 | 1448.128 | 1449.686 | 1404.542 | 1407.438 | 13235340 | 0 | |
07/23/2004 | 1403.36 | 1408.457 | 1387.262 | 1407.396 | 10997608 | 0 | |
07/26/2004 | 1401.843 | 1401.881 | 1381.905 | 1387.67 | 8444411 | 0 | |
07/27/2004 | 1386.995 | 1395.311 | 1373.42 | 1384.128 | 9508097 | 0 | |
07/28/2004 | 1385.504 | 1397.167 | 1366.503 | 1388.81 | 10422292 | 0 | |
07/29/2004 | 1388.617 | 1407.356 | 1385.962 | 1407.331 | 11508945 | 0 | |
07/30/2004 | 1408.489 | 1409.119 | 1384.738 | 1386.202 | 9311763 | 0 | |
08/02/2004 | 1381.877 | 1383.077 | 1370.499 | 1373.217 | 7271499 | 0 | |
08/03/2004 | 1371.275 | 1378.196 | 1363.693 | 1366.258 | 7792464 | 0 | |
08/04/2004 | 1365.665 | 1424.553 | 1364.009 | 1404.505 | 17709082 | 0 | |
08/05/2004 | 1402.374 | 1413.082 | 1387.546 | 1389.039 | 11043246 | 0 | |
08/06/2004 | 1388.073 | 1400.954 | 1380.315 | 1390.461 | 9235484 | 0 | |
08/09/2004 | 1388.084 | 1397.59 | 1382.943 | 1395.848 | 8224818 | 0 | |
08/10/2004 | 1396.623 | 1404.722 | 1390.943 | 1400.769 | 7162672 | 0 | |
08/11/2004 | 1401.021 | 1401.251 | 1382.244 | 1384.964 | 7948078 | 0 | |
08/12/2004 | 1378.794 | 1378.794 | 1357.079 | 1368.196 | 8755345 | 0 | |
08/13/2004 | 1361.985 | 1377.816 | 1358.315 | 1368.45 | 8592050 | 0 | |
08/16/2004 | 1366.516 | 1369.866 | 1350.839 | 1354.511 | 8121606 | 0 | |
08/17/2004 | 1354.382 | 1364.409 | 1344.813 | 1360.2 | 7568852 | 0 | |
08/18/2004 | 1359.871 | 1371.234 | 1357.027 | 1358.216 | 7980519 | 0 | |
08/19/2004 | 1357.231 | 1357.268 | 1333.479 | 1340.45 | 8623672 | 0 | |
08/20/2004 | 1338.307 | 1349.475 | 1327.769 | 1341.738 | 8835866 | 0 | |
08/23/2004 | 1339.933 | 1339.936 | 1322.979 | 1325.413 | 6770421 | 0 | |
08/24/2004 | 1323.791 | 1347.151 | 1317.556 | 1344.626 | 10166386 | 0 | |
08/25/2004 | 1344.462 | 1346.967 | 1334.292 | 1339.784 | 6879255 | 0 | |
08/26/2004 | 1339.616 | 1340.948 | 1330.223 | 1334.422 | 6084274 | 0 | |
08/27/2004 | 1333.307 | 1337.73 | 1314.6 | 1320.614 | 7126479 | 0 | |
08/30/2004 | 1318.318 | 1322.232 | 1310.024 | 1319.407 | 6289423 | 0 | |
08/31/2004 | 1342.302 | 1360.754 | 1331.762 | 1342.062 | 12592352 | 0 | |
09/01/2004 | 1340.75 | 1340.771 | 1319.862 | 1321.462 | 6758693 | 0 | |
09/02/2004 | 1319.071 | 1328.607 | 1303.188 | 1327.927 | 9207820 | 0 | |
09/03/2004 | 1327.807 | 1333.219 | 1319.825 | 1327.116 | 8206269 | 0 | |
09/06/2004 | 1326.459 | 1326.873 | 1315.958 | 1321.465 | 6085463 | 0 | |
09/07/2004 | 1321.208 | 1325.683 | 1312.312 | 1324.294 | 6308507 | 0 | |
09/08/2004 | 1322.84 | 1323.259 | 1302.113 | 1309.333 | 8600496 | 0 | |
09/09/2004 | 1307.468 | 1307.472 | 1281.749 | 1284.307 | 8667538 | 0 | |
09/10/2004 | 1281.583 | 1287.747 | 1270.937 | 1287.081 | 6512138 | 0 | |
09/13/2004 | 1285.319 | 1285.319 | 1259.432 | 1260.316 | 7293314 | 0 | |
09/14/2004 | 1266.232 | 1305.734 | 1266.232 | 1300.357 | 13197996 | 0 | |
09/15/2004 | 1303.288 | 1374.036 | 1301.376 | 1355.226 | 30964442 | 0 | |
09/16/2004 | 1364.25 | 1377.99 | 1354.2 | 1371.201 | 24053604 | 0 | |
09/17/2004 | 1373.499 | 1415.64 | 1368.543 | 1414.702 | 33018704 | 0 | |
09/20/2004 | 1423.972 | 1463.793 | 1422.899 | 1463.221 | 44940848 | 0 | |
09/21/2004 | 1466.203 | 1467.543 | 1436.51 | 1448.562 | 38403424 | 0 | |
09/22/2004 | 1444.254 | 1451.413 | 1414.701 | 1420.148 | 32238924 | 0 | |
09/23/2004 | 1417.391 | 1464.976 | 1408.61 | 1464.779 | 23744934 | 0 | |
09/24/2004 | 1475.091 | 1496.214 | 1434.31 | 1435.563 | 43475624 | 0 | |
09/27/2004 | 1452.508 | 1466.402 | 1419.313 | 1427.398 | 21099196 | 0 | |
09/28/2004 | 1430.221 | 1438.048 | 1416.603 | 1435.589 | 15027514 | 0 | |
09/29/2004 | 1436.706 | 1438.977 | 1417.829 | 1420.009 | 14036572 | 0 | |
09/30/2004 | 1418.108 | 1420.052 | 1390.684 | 1396.7 | 13680023 | 0 | |
10/08/2004 | 1395.669 | 1423.204 | 1373.928 | 1422.929 | 13813984 | 0 | |
10/11/2004 | 1424.225 | 1437.572 | 1409.223 | 1413.154 | 23214829 | 0 | |
10/12/2004 | 1410.61 | 1410.61 | 1380.692 | 1384.439 | 17089837 | 0 | |
10/13/2004 | 1382.356 | 1393.652 | 1372.063 | 1386.721 | 14284111 | 0 | |
10/14/2004 | 1386.858 | 1387.362 | 1331.131 | 1332.938 | 17247771 | 0 | |
10/15/2004 | 1328.472 | 1340.116 | 1312.55 | 1330.518 | 13543168 | 0 | |
10/18/2004 | 1332.521 | 1341.783 | 1316.323 | 1335.394 | 10119136 | 0 | |
10/19/2004 | 1339.064 | 1361.814 | 1334.465 | 1337.618 | 13040369 | 0 | |
10/20/2004 | 1337.714 | 1337.715 | 1311.877 | 1330.584 | 11864561 | 0 | |
10/21/2004 | 1331.22 | 1340.963 | 1304.544 | 1310.545 | 16436469 | 0 | |
10/22/2004 | 1310.854 | 1330.56 | 1294.041 | 1329.355 | 17925061 | 0 | |
10/25/2004 | 1337.254 | 1346.881 | 1308.892 | 1311.151 | 17566033 | 0 | |
10/26/2004 | 1309.622 | 1325.202 | 1289.873 | 1324.783 | 17069712 | 0 | |
10/27/2004 | 1326.917 | 1343.029 | 1314.867 | 1342.799 | 20768242 | 0 | |
10/28/2004 | 1340.815 | 1356.631 | 1336.75 | 1341.737 | 19593829 | 0 | |
10/29/2004 | 1316.599 | 1337.276 | 1304.067 | 1320.536 | 17905715 | 0 | |
11/01/2004 | 1317.658 | 1323.101 | 1304.294 | 1305.291 | 11961915 | 0 | |
11/02/2004 | 1303.878 | 1306.278 | 1290.988 | 1301.528 | 10960955 | 0 | |
11/03/2004 | 1304.575 | 1327.5 | 1301.324 | 1326.749 | 13282835 | 0 | |
11/04/2004 | 1328.115 | 1338.264 | 1301.363 | 1304.776 | 13974384 | 0 | |
11/05/2004 | 1308.654 | 1315.941 | 1298.707 | 1305.128 | 9996360 | 0 | |
11/08/2004 | 1303.522 | 1307.619 | 1292.909 | 1304.229 | 7376656 | 0 | |
11/09/2004 | 1304.371 | 1313.151 | 1299.942 | 1307.429 | 7111640 | 0 | |
11/10/2004 | 1310.319 | 1360.713 | 1302.704 | 1354.386 | 23319738 | 0 | |
11/11/2004 | 1358.647 | 1379.86 | 1346.029 | 1347.07 | 27429895 | 0 | |
11/12/2004 | 1346.843 | 1360.329 | 1341.124 | 1352.217 | 15744105 | 0 | |
11/15/2004 | 1354.478 | 1370.616 | 1354.478 | 1370.046 | 14230535 | 0 | |
11/16/2004 | 1372.576 | 1376.189 | 1361.279 | 1370.389 | 14165607 | 0 | |
11/17/2004 | 1370.698 | 1370.792 | 1350.521 | 1356.138 | 12234261 | 0 | |
11/18/2004 | 1353.498 | 1368.061 | 1352.886 | 1367.828 | 11589095 | 0 | |
11/19/2004 | 1369.806 | 1380.076 | 1365.241 | 1379.96 | 14107904 | 0 | |
11/22/2004 | 1381.579 | 1387.342 | 1374.406 | 1383.02 | 16667439 | 0 | |
11/23/2004 | 1383.525 | 1383.787 | 1368.143 | 1371.244 | 16328520 | 0 | |
11/24/2004 | 1371.323 | 1380.766 | 1358.452 | 1359.125 | 16355434 | 0 | |
11/25/2004 | 1358.408 | 1362.159 | 1348.406 | 1358.333 | 13425338 | 0 | |
11/26/2004 | 1357.536 | 1362.494 | 1354.795 | 1356.727 | 10434933 | 0 | |
11/29/2004 | 1354.575 | 1354.575 | 1335.608 | 1337.434 | 10083151 | 0 | |
11/30/2004 | 1335.998 | 1341.482 | 1332.288 | 1340.771 | 9277245 | 0 | |
12/01/2004 | 1340.916 | 1342.546 | 1332.967 | 1334.944 | 9553429 | 0 | |
12/02/2004 | 1333.573 | 1334.058 | 1324.553 | 1333.09 | 12804483 | 0 | |
12/03/2004 | 1333.009 | 1343.711 | 1332.856 | 1337.197 | 13505016 | 0 | |
12/06/2004 | 1337.807 | 1342.831 | 1327.383 | 1339.644 | 10664785 | 0 | |
12/07/2004 | 1339.818 | 1340.879 | 1322.818 | 1323.752 | 10236805 | 0 | |
12/08/2004 | 1331.277 | 1337.87 | 1322.051 | 1326.438 | 8593358 | 0 | |
12/09/2004 | 1326.744 | 1352.455 | 1318.468 | 1338.81 | 15257911 | 0 | |
12/10/2004 | 1336.628 | 1340.365 | 1316.643 | 1317.717 | 11072386 | 0 | |
12/13/2004 | 1312.605 | 1314.4 | 1299.804 | 1309.695 | 8549453 | 0 | |
12/14/2004 | 1309.066 | 1315.894 | 1303.149 | 1307.553 | 8045982 | 0 | |
12/15/2004 | 1307.34 | 1317.816 | 1291.855 | 1313.045 | 11405089 | 0 | |
12/16/2004 | 1311.027 | 1317.617 | 1302.485 | 1305.018 | 9058802 | 0 | |
12/17/2004 | 1303.94 | 1303.94 | 1288.237 | 1290.49 | 7662099 | 0 | |
12/20/2004 | 1286.066 | 1286.066 | 1272.146 | 1275.459 | 8053107 | 0 | |
12/21/2004 | 1275.087 | 1285.705 | 1271.03 | 1275.17 | 6999529 | 0 | |
12/22/2004 | 1277.183 | 1307.726 | 1275.063 | 1307.57 | 13339675 | 0 | |
12/23/2004 | 1308.576 | 1308.589 | 1280.718 | 1282.719 | 8476088 | 0 | |
12/24/2004 | 1281.318 | 1290.657 | 1280.38 | 1285.036 | 7180521 | 0 | |
12/27/2004 | 1285.41 | 1292.313 | 1276.73 | 1280.272 | 7231149 | 0 | |
12/28/2004 | 1280.931 | 1283.631 | 1271.91 | 1278.943 | 7758212 | 0 | |
12/29/2004 | 1278.688 | 1285.549 | 1270.887 | 1274.313 | 8713987 | 0 | |
12/30/2004 | 1273.154 | 1280.571 | 1264.152 | 1273.709 | 8812857 | 0 | |
12/31/2004 | 1275.386 | 1280.827 | 1264.486 | 1266.496 | 8303949 | 0 | |
01/04/2005 | 1260.782 | 1260.782 | 1238.179 | 1242.774 | 8161770 | 0 | |
01/05/2005 | 1241.682 | 1258.58 | 1235.746 | 1251.937 | 8678651 | 0 | |
01/06/2005 | 1252.493 | 1252.735 | 1234.236 | 1239.43 | 7922254 | 0 | |
01/07/2005 | 1239.323 | 1256.313 | 1235.508 | 1244.746 | 8940871 | 0 | |
01/10/2005 | 1243.576 | 1252.723 | 1236.089 | 1252.401 | 7234683 | 0 | |
01/11/2005 | 1252.711 | 1260.871 | 1247.835 | 1257.462 | 7725570 | 0 | |
01/12/2005 | 1257.17 | 1257.193 | 1246.422 | 1256.923 | 6769585 | 0 | |
01/13/2005 | 1255.718 | 1259.499 | 1251.016 | 1256.314 | 8746707 | 0 | |
01/14/2005 | 1255.871 | 1268.856 | 1243.873 | 1245.62 | 9898327 | 0 | |
01/17/2005 | 1235.574 | 1236.397 | 1214.065 | 1216.652 | 10028565 | 0 | |
01/18/2005 | 1215.776 | 1226.043 | 1207.052 | 1225.454 | 10190288 | 0 | |
01/19/2005 | 1225.075 | 1225.075 | 1214.635 | 1218.108 | 9377195 | 0 | |
01/20/2005 | 1213.368 | 1213.96 | 1199.167 | 1204.394 | 10310284 | 0 | |
01/21/2005 | 1201.933 | 1237.909 | 1189.211 | 1234.476 | 16970080 | 0 | |
01/24/2005 | 1258.024 | 1265.949 | 1239.8 | 1255.777 | 18020207 | 0 | |
01/25/2005 | 1252.354 | 1254.866 | 1239.164 | 1254.234 | 11813924 | 0 | |
01/26/2005 | 1252.372 | 1254.232 | 1240.131 | 1241.958 | 9640691 | 0 | |
01/27/2005 | 1239.579 | 1241.137 | 1223.877 | 1225.891 | 9412829 | 0 | |
01/28/2005 | 1223.727 | 1226.304 | 1208.857 | 1213.673 | 8170557 | 0 | |
01/31/2005 | 1210.755 | 1210.755 | 1190.173 | 1191.823 | 9078062 | 0 | |
02/01/2005 | 1189.501 | 1203.066 | 1187.26 | 1188.931 | 9340222 | 0 | |
02/02/2005 | 1189.502 | 1253.159 | 1189.502 | 1252.5 | 19054062 | 0 | |
02/03/2005 | 1253.813 | 1269.155 | 1236.179 | 1242.307 | 20415225 | 0 | |
02/04/2005 | 1238.609 | 1274.115 | 1235.64 | 1269.004 | 17028293 | 0 | |
02/16/2005 | 1276.015 | 1291.465 | 1270.318 | 1278.88 | 14445455 | 0 | |
02/17/2005 | 1280.028 | 1280.028 | 1263.711 | 1276.134 | 11218612 | 0 | |
02/18/2005 | 1275.664 | 1278.624 | 1258.561 | 1258.969 | 10688050 | 0 | |
02/21/2005 | 1259.528 | 1284.937 | 1259.509 | 1284.48 | 12536922 | 0 | |
02/22/2005 | 1285.629 | 1312.533 | 1282.783 | 1309.277 | 22602815 | 0 | |
02/23/2005 | 1309.624 | 1316.588 | 1299.146 | 1309.475 | 24189127 | 0 | |
02/24/2005 | 1307.036 | 1310.967 | 1296.979 | 1309.949 | 20115815 | 0 | |
02/25/2005 | 1311.367 | 1328.533 | 1311.205 | 1312.445 | 24069610 | 0 | |
02/28/2005 | 1311.439 | 1315.137 | 1298.928 | 1306.003 | 17651432 | 0 | |
03/01/2005 | 1305.249 | 1308.758 | 1295.642 | 1303.412 | 13980952 | 0 | |
03/02/2005 | 1303.31 | 1316.723 | 1285.916 | 1287.45 | 18628635 | 0 | |
03/03/2005 | 1285.197 | 1295.253 | 1276.88 | 1294.339 | 12823609 | 0 | |
03/04/2005 | 1294.156 | 1299.596 | 1286.481 | 1287.714 | 11049958 | 0 | |
03/07/2005 | 1288.408 | 1296.88 | 1287.74 | 1293.739 | 10762246 | 0 | |
03/08/2005 | 1298.25 | 1318.895 | 1296.908 | 1318.271 | 17984398 | 0 | |
03/09/2005 | 1321.208 | 1326.076 | 1310.235 | 1316.791 | 20567187 | 0 | |
03/10/2005 | 1316.9 | 1316.9 | 1282.528 | 1286.233 | 17897669 | 0 | |
03/11/2005 | 1284.513 | 1292.529 | 1278.153 | 1289.941 | 14996714 | 0 | |
03/14/2005 | 1288.985 | 1304.112 | 1271.511 | 1293.5 | 18692502 | 0 | |
03/15/2005 | 1293.132 | 1293.259 | 1266.637 | 1269.144 | 15642719 | 0 | |
03/16/2005 | 1267.052 | 1268.187 | 1247.893 | 1255.589 | 13663373 | 0 | |
03/17/2005 | 1255.985 | 1257.794 | 1242.513 | 1243.475 | 12895543 | 0 | |
03/18/2005 | 1242.453 | 1248.034 | 1223.615 | 1227.403 | 12452432 | 0 | |
03/21/2005 | 1226.143 | 1232.817 | 1220.824 | 1231.046 | 9963687 | 0 | |
03/22/2005 | 1230.682 | 1231.676 | 1202.427 | 1206.922 | 14653309 | 0 | |
03/23/2005 | 1205.755 | 1218.011 | 1194.322 | 1201.649 | 13440605 | 0 | |
03/24/2005 | 1200.257 | 1208.608 | 1187.581 | 1208.192 | 11477190 | 0 | |
03/25/2005 | 1207.203 | 1211.16 | 1199.87 | 1205.634 | 9527589 | 0 | |
03/28/2005 | 1204.85 | 1204.85 | 1185.456 | 1200.113 | 9023233 | 0 | |
03/29/2005 | 1199.691 | 1209.229 | 1194.589 | 1195.018 | 9233160 | 0 | |
03/30/2005 | 1192.447 | 1192.447 | 1171.811 | 1172.574 | 11383481 | 0 | |
03/31/2005 | 1168.828 | 1181.531 | 1162.031 | 1181.236 | 10437790 | 0 | |
04/01/2005 | 1180.373 | 1237.8 | 1173.543 | 1223.566 | 19660332 | 0 | |
04/04/2005 | 1212.118 | 1218.275 | 1196.945 | 1202.967 | 13794401 | 0 | |
04/05/2005 | 1200.691 | 1209.341 | 1189.255 | 1191.745 | 11582684 | 0 | |
04/06/2005 | 1191.198 | 1220.415 | 1183.906 | 1214.868 | 16727966 | 0 | |
04/07/2005 | 1216.728 | 1248.062 | 1213.65 | 1225.487 | 24276814 | 0 | |
04/08/2005 | 1225.049 | 1249.203 | 1218.759 | 1248.521 | 17768998 | 0 | |
04/11/2005 | 1248.15 | 1252.813 | 1235.356 | 1240.972 | 19300757 | 0 | |
04/12/2005 | 1239.134 | 1239.134 | 1218.512 | 1219.511 | 13075881 | 0 | |
04/13/2005 | 1228.974 | 1254.319 | 1228.974 | 1248.203 | 19547071 | 0 | |
04/14/2005 | 1252.206 | 1253.598 | 1233.237 | 1234.332 | 15616198 | 0 | |
04/15/2005 | 1229.68 | 1229.68 | 1213.203 | 1216.962 | 14262298 | 0 | |
04/18/2005 | 1212.392 | 1212.392 | 1190.984 | 1197.735 | 11671176 | 0 | |
04/19/2005 | 1196.281 | 1202.492 | 1191.231 | 1199.902 | 10950126 | 0 | |
04/20/2005 | 1198.956 | 1198.956 | 1178.64 | 1184.193 | 11182984 | 0 | |
04/21/2005 | 1182.205 | 1190.541 | 1167.994 | 1172.556 | 13266844 | 0 | |
04/22/2005 | 1171.028 | 1177.885 | 1163.402 | 1169.187 | 13578363 | 0 | |
04/25/2005 | 1166.342 | 1166.342 | 1146.414 | 1157.971 | 13547648 | 0 | |
04/26/2005 | 1155.644 | 1169.145 | 1151.637 | 1165.335 | 13974141 | 0 | |
04/27/2005 | 1165.099 | 1166.198 | 1148.138 | 1148.757 | 13612865 | 0 | |
04/28/2005 | 1145.746 | 1172.71 | 1135.733 | 1169.118 | 17419743 | 0 | |
04/29/2005 | 1168.331 | 1170.199 | 1155.985 | 1159.146 | 14105696 | 0 | |
05/09/2005 | 1160.62 | 1165.39 | 1130.411 | 1130.835 | 10869350 | 0 | |
05/10/2005 | 1126.818 | 1135.798 | 1108.42 | 1135.561 | 13164154 | 0 | |
05/11/2005 | 1134.595 | 1140.171 | 1121.867 | 1124.271 | 10995569 | 0 | |
05/12/2005 | 1122.178 | 1122.916 | 1099.84 | 1103.993 | 12355883 | 0 | |
05/13/2005 | 1101.606 | 1120.169 | 1093.281 | 1107.627 | 13474947 | 0 | |
05/16/2005 | 1105.397 | 1105.397 | 1082.137 | 1095.468 | 10227759 | 0 | |
05/17/2005 | 1091.258 | 1108.178 | 1083.943 | 1099.64 | 11568727 | 0 | |
05/18/2005 | 1099.74 | 1108.844 | 1090.299 | 1102.965 | 10378408 | 0 | |
05/19/2005 | 1101.753 | 1107.227 | 1083.115 | 1103.475 | 10658166 | 0 | |
05/20/2005 | 1100.491 | 1108.61 | 1094.669 | 1099.269 | 9584041 | 0 | |
05/23/2005 | 1095.308 | 1095.308 | 1069.435 | 1070.844 | 9533945 | 0 | |
05/24/2005 | 1065.998 | 1078.098 | 1057.536 | 1073.847 | 11029454 | 0 | |
05/25/2005 | 1072.521 | 1082.179 | 1064.875 | 1072.137 | 9807597 | 0 | |
05/26/2005 | 1071.212 | 1077.441 | 1055.816 | 1058.867 | 9498556 | 0 | |
05/27/2005 | 1056.323 | 1068.211 | 1050.055 | 1051.946 | 10146251 | 0 | |
05/30/2005 | 1049.721 | 1063.947 | 1043.276 | 1060.162 | 8599816 | 0 | |
05/31/2005 | 1061.612 | 1070.502 | 1057.748 | 1060.738 | 9239224 | 0 | |
06/01/2005 | 1059.61 | 1063.518 | 1035.706 | 1039.187 | 10062490 | 0 | |
06/02/2005 | 1036.73 | 1036.73 | 1008.754 | 1016.063 | 11465556 | 0 | |
06/03/2005 | 1013.903 | 1019.922 | 1000.522 | 1013.637 | 10016268 | 0 | |
06/06/2005 | 1010.381 | 1034.853 | 998.228 | 1034.378 | 11043599 | 0 | |
06/07/2005 | 1036.617 | 1055.629 | 1029.539 | 1030.941 | 15703053 | 0 | |
06/08/2005 | 1044.179 | 1118.694 | 1040.158 | 1115.582 | 40282852 | 0 | |
06/09/2005 | 1118.806 | 1146.417 | 1103.681 | 1131.052 | 40690928 | 0 | |
06/10/2005 | 1130.554 | 1130.554 | 1101.828 | 1108.286 | 28410801 | 0 | |
06/13/2005 | 1105.961 | 1112.101 | 1085.866 | 1106.291 | 19203779 | 0 | |
06/14/2005 | 1108.337 | 1119.676 | 1092.402 | 1093.464 | 18368255 | 0 | |
06/15/2005 | 1090.458 | 1090.458 | 1070.065 | 1072.836 | 15267633 | 0 | |
06/16/2005 | 1071.772 | 1086.348 | 1064.027 | 1086.01 | 14483083 | 0 | |
06/17/2005 | 1090.114 | 1094.669 | 1079.078 | 1085.61 | 16752562 | 0 | |
06/20/2005 | 1087.849 | 1115.862 | 1073.41 | 1115.62 | 21468619 | 0 | |
06/21/2005 | 1115.665 | 1115.665 | 1098.904 | 1101.486 | 15478090 | 0 | |
06/22/2005 | 1098.958 | 1103.249 | 1090.745 | 1102.033 | 12351453 | 0 | |
06/23/2005 | 1100.559 | 1106.749 | 1092.478 | 1093.702 | 11484886 | 0 | |
06/24/2005 | 1091.989 | 1102.23 | 1087.693 | 1101.882 | 11121075 | 0 | |
06/27/2005 | 1108.465 | 1129.959 | 1108.465 | 1124.64 | 21842381 | 0 | |
06/28/2005 | 1120.945 | 1120.945 | 1105.341 | 1108.588 | 13458431 | 0 | |
06/29/2005 | 1111.667 | 1113.522 | 1103.906 | 1104.992 | 13469379 | 0 | |
06/30/2005 | 1103.477 | 1103.477 | 1078.1 | 1080.938 | 13785959 | 0 | |
07/01/2005 | 1077.313 | 1077.313 | 1053.631 | 1055.594 | 13597814 | 0 | |
07/04/2005 | 1050.242 | 1050.242 | 1030.179 | 1047.278 | 12275958 | 0 | |
07/05/2005 | 1043.883 | 1047.823 | 1032.515 | 1039.043 | 10494885 | 0 | |
07/06/2005 | 1040.699 | 1044.779 | 1028.22 | 1033.545 | 9196428 | 0 | |
07/07/2005 | 1033.218 | 1044.053 | 1030.498 | 1038.597 | 8570426 | 0 | |
07/08/2005 | 1036.412 | 1036.412 | 1015.399 | 1017.983 | 10337367 | 0 | |
07/11/2005 | 1026.79 | 1043.207 | 1009.038 | 1011.499 | 11330361 | 0 | |
07/12/2005 | 1007.901 | 1048.918 | 1004.081 | 1046.161 | 18457805 | 0 | |
07/13/2005 | 1044.578 | 1045.943 | 1033.81 | 1037.394 | 12821974 | 0 | |
07/14/2005 | 1035.527 | 1049.881 | 1033.165 | 1040.416 | 12571093 | 0 | |
07/15/2005 | 1039.609 | 1046.364 | 1021.986 | 1026.115 | 12750514 | 0 | |
07/18/2005 | 1023.38 | 1023.38 | 1008.521 | 1012.097 | 10964842 | 0 | |
07/19/2005 | 1011.005 | 1020.675 | 1004.657 | 1014.355 | 9882316 | 0 | |
07/20/2005 | 1013.984 | 1025.103 | 1008.682 | 1021.052 | 10568559 | 0 | |
07/21/2005 | 1020.693 | 1022.044 | 1009.986 | 1020.632 | 11140360 | 0 | |
07/22/2005 | 1026.129 | 1054.635 | 1024.001 | 1046.321 | 25488349 | 0 | |
07/25/2005 | 1045.269 | 1048.974 | 1040.592 | 1045.4 | 14134108 | 0 | |
07/26/2005 | 1046.536 | 1078.056 | 1046.536 | 1072.807 | 25577510 | 0 | |
07/27/2005 | 1072.564 | 1090.185 | 1068.497 | 1089.909 | 23812348 | 0 | |
07/28/2005 | 1090.11 | 1097.634 | 1083.357 | 1086.548 | 24695847 | 0 | |
07/29/2005 | 1084.972 | 1088.476 | 1077.122 | 1083.033 | 17683944 | 0 | |
08/01/2005 | 1082.796 | 1094.151 | 1081.118 | 1088.948 | 14731551 | 0 | |
08/02/2005 | 1089.528 | 1104.044 | 1084.796 | 1104.038 | 19015019 | 0 | |
08/03/2005 | 1106.317 | 1120.679 | 1103.904 | 1107.699 | 31436454 | 0 | |
08/04/2005 | 1104.91 | 1108.163 | 1099.134 | 1102.589 | 19436798 | 0 | |
08/05/2005 | 1102.62 | 1129.068 | 1102.596 | 1128.743 | 27096069 | 0 | |
08/08/2005 | 1131.803 | 1146.727 | 1131.803 | 1138.882 | 30237526 | 0 | |
08/09/2005 | 1139.122 | 1152.94 | 1130.585 | 1152.534 | 27154091 | 0 | |
08/10/2005 | 1153.209 | 1165.127 | 1144.95 | 1165.033 | 31427115 | 0 | |
08/11/2005 | 1165.443 | 1184.256 | 1164.104 | 1183.579 | 36967037 | 0 | |
08/12/2005 | 1185.266 | 1192.049 | 1161.787 | 1167.915 | 40478755 | 0 | |
08/15/2005 | 1167.033 | 1187.797 | 1163.848 | 1187.006 | 30319519 | 0 | |
08/16/2005 | 1188.02 | 1192.917 | 1170.11 | 1177.278 | 33155379 | 0 | |
08/17/2005 | 1175.176 | 1193.568 | 1160.082 | 1192.834 | 32307341 | 0 | |
08/18/2005 | 1194.436 | 1201.755 | 1146.561 | 1148.035 | 49201496 | 0 | |
08/19/2005 | 1144.459 | 1157.37 | 1132.865 | 1150.184 | 31501185 | 0 | |
08/22/2005 | 1148.972 | 1162.04 | 1142.678 | 1158.597 | 24033198 | 0 | |
08/23/2005 | 1158.829 | 1159.631 | 1139.239 | 1149.957 | 21840708 | 0 | |
08/24/2005 | 1151.448 | 1171.434 | 1151.448 | 1167.137 | 22674109 | 0 | |
08/25/2005 | 1167.999 | 1172.69 | 1157.183 | 1172.475 | 24232098 | 0 | |
08/26/2005 | 1173.01 | 1174.537 | 1163.991 | 1171.86 | 24296356 | 0 | |
08/29/2005 | 1171.999 | 1172.014 | 1147.934 | 1154.428 | 24333195 | 0 | |
08/30/2005 | 1151.621 | 1153.765 | 1145.272 | 1146.385 | 18551862 | 0 | |
08/31/2005 | 1145.813 | 1163.524 | 1140.099 | 1162.798 | 21676099 | 0 | |
09/01/2005 | 1163.7 | 1185.76 | 1160.048 | 1184.933 | 33830475 | 0 | |
09/02/2005 | 1187.062 | 1188.913 | 1179.109 | 1188.848 | 28920490 | 0 | |
09/05/2005 | 1189.065 | 1196.866 | 1184.011 | 1196.224 | 26700066 | 0 | |
09/06/2005 | 1197.231 | 1201.824 | 1172.064 | 1173.322 | 33685273 | 0 | |
09/07/2005 | 1170.77 | 1194.586 | 1168.581 | 1194.309 | 28602851 | 0 | |
09/08/2005 | 1196.273 | 1201.463 | 1184.788 | 1194.411 | 30528056 | 0 | |
09/09/2005 | 1194.495 | 1204.456 | 1184.423 | 1189.625 | 22155746 | 0 | |
09/12/2005 | 1189.747 | 1191.933 | 1181.434 | 1188.212 | 17096689 | 0 | |
09/13/2005 | 1188.25 | 1207.401 | 1186.22 | 1207.164 | 25913705 | 0 | |
09/14/2005 | 1209.267 | 1217.413 | 1204.546 | 1217.261 | 32243761 | 0 | |
09/15/2005 | 1217.519 | 1218.941 | 1210.718 | 1217.281 | 27217492 | 0 | |
09/16/2005 | 1217.419 | 1217.758 | 1208.561 | 1212.947 | 22397225 | 0 | |
09/19/2005 | 1213.486 | 1220.974 | 1210.188 | 1220.627 | 24656893 | 0 | |
09/20/2005 | 1222.255 | 1223.565 | 1204.869 | 1212.617 | 32300692 | 0 | |
09/21/2005 | 1210.852 | 1210.852 | 1186.981 | 1187.988 | 31799464 | 0 | |
09/22/2005 | 1185.688 | 1185.688 | 1147.194 | 1159.96 | 28602274 | 0 | |
09/23/2005 | 1157.295 | 1164.599 | 1149.745 | 1151.98 | 18774394 | 0 | |
09/26/2005 | 1150.933 | 1155.604 | 1147.268 | 1155.042 | 14538133 | 0 | |
09/27/2005 | 1155.053 | 1157.799 | 1132.527 | 1133.237 | 18093629 | 0 | |
09/28/2005 | 1131.317 | 1142.49 | 1129.054 | 1131.774 | 14751543 | 0 | |
09/29/2005 | 1134.441 | 1155.777 | 1134.441 | 1155.485 | 18536992 | 0 | |
09/30/2005 | 1156.77 | 1158.698 | 1150.627 | 1155.614 | 14493481 | 0 | |
10/10/2005 | 1153.672 | 1153.672 | 1137.289 | 1138.95 | 11720065 | 0 | |
10/11/2005 | 1137.948 | 1157.303 | 1133.895 | 1157.192 | 13426560 | 0 | |
10/12/2005 | 1157.485 | 1165.666 | 1152.251 | 1161.853 | 18467231 | 0 | |
10/13/2005 | 1162.023 | 1165.355 | 1152.089 | 1152.607 | 16905239 | 0 | |
10/14/2005 | 1152.374 | 1154.32 | 1135.509 | 1139.547 | 15145999 | 0 | |
10/17/2005 | 1138.379 | 1138.379 | 1121.968 | 1131.375 | 15135238 | 0 | |
10/18/2005 | 1131.263 | 1142.037 | 1129.669 | 1141.201 | 18928090 | 0 | |
10/19/2005 | 1141.052 | 1150.594 | 1132.479 | 1134.608 | 18908399 | 0 | |
10/20/2005 | 1133.453 | 1136.314 | 1119.378 | 1135.949 | 17371817 | 0 | |
10/21/2005 | 1135.61 | 1145.99 | 1132.358 | 1141.318 | 18011154 | 0 | |
10/24/2005 | 1141.331 | 1143.459 | 1133.92 | 1141.171 | 17275913 | 0 | |
10/25/2005 | 1140.173 | 1140.173 | 1121.286 | 1121.918 | 16929914 | 0 | |
10/26/2005 | 1119.429 | 1119.429 | 1094.571 | 1097.161 | 19211835 | 0 | |
10/27/2005 | 1093.93 | 1101.269 | 1087.484 | 1097.782 | 17203742 | 0 | |
10/28/2005 | 1097.585 | 1102.023 | 1067.407 | 1080.867 | 17973929 | 0 | |
10/31/2005 | 1079.04 | 1096.149 | 1078.285 | 1092.817 | 14835142 | 0 | |
11/01/2005 | 1091.677 | 1094.153 | 1074.298 | 1089.95 | 13985501 | 0 | |
11/02/2005 | 1089.997 | 1108.884 | 1089.997 | 1104.792 | 18764779 | 0 | |
11/03/2005 | 1104.594 | 1111.437 | 1090.821 | 1095.273 | 16862694 | 0 | |
11/04/2005 | 1094.258 | 1100.43 | 1087.845 | 1100.045 | 12783138 | 0 | |
11/07/2005 | 1099.527 | 1100.952 | 1089.829 | 1100.65 | 12082279 | 0 | |
11/08/2005 | 1099.94 | 1111.119 | 1092.539 | 1110.147 | 15311164 | 0 | |
11/09/2005 | 1110.547 | 1117.063 | 1107.642 | 1108.153 | 16725453 | 0 | |
11/10/2005 | 1106.944 | 1106.944 | 1086.1 | 1088.301 | 16155985 | 0 | |
11/11/2005 | 1085.694 | 1094.307 | 1078.583 | 1090.195 | 12560032 | 0 | |
11/14/2005 | 1089.559 | 1089.709 | 1083.023 | 1088.653 | 9202688 | 0 | |
11/15/2005 | 1088.512 | 1099.029 | 1082.507 | 1087.508 | 12215753 | 0 | |
11/16/2005 | 1086.826 | 1096.297 | 1075.431 | 1095.89 | 12608646 | 0 | |
11/17/2005 | 1094.878 | 1098.675 | 1090.355 | 1095.31 | 11961802 | 0 | |
11/18/2005 | 1095.521 | 1122.61 | 1093.529 | 1116.999 | 22480629 | 0 | |
11/21/2005 | 1117.776 | 1122.879 | 1114.243 | 1119.936 | 15543906 | 0 | |
11/22/2005 | 1119.689 | 1119.689 | 1098.495 | 1098.655 | 14646805 | 0 | |
11/23/2005 | 1096.56 | 1106.477 | 1093.952 | 1105.746 | 12601919 | 0 | |
11/24/2005 | 1105.335 | 1117.944 | 1103.763 | 1113.374 | 17140958 | 0 | |
11/25/2005 | 1113.283 | 1115.081 | 1107.213 | 1114.916 | 15509150 | 0 | |
11/28/2005 | 1113.829 | 1119.345 | 1106.943 | 1110.823 | 12852408 | 0 | |
11/29/2005 | 1109.569 | 1110.305 | 1095.344 | 1096.986 | 11879938 | 0 | |
11/30/2005 | 1095.299 | 1099.577 | 1090.723 | 1099.261 | 10875975 | 0 | |
12/01/2005 | 1098.784 | 1104.563 | 1094.438 | 1098.747 | 8932119 | 0 | |
12/02/2005 | 1099.756 | 1102.759 | 1089.562 | 1094.287 | 10636974 | 0 | |
12/05/2005 | 1093.101 | 1093.101 | 1077.405 | 1079.197 | 11224965 | 0 | |
12/06/2005 | 1077.578 | 1089.594 | 1074.007 | 1087.794 | 11052745 | 0 | |
12/07/2005 | 1087.741 | 1100.048 | 1086.733 | 1099.615 | 10389383 | 0 | |
12/08/2005 | 1100.685 | 1106.342 | 1092.992 | 1098.323 | 10398709 | 0 | |
12/09/2005 | 1097.515 | 1114.584 | 1094.738 | 1113.477 | 13487010 | 0 | |
12/12/2005 | 1115.751 | 1118.525 | 1109.082 | 1116.367 | 11944637 | 0 | |
12/13/2005 | 1115.765 | 1119.421 | 1106.749 | 1117.846 | 11376092 | 0 | |
12/14/2005 | 1117.47 | 1127.629 | 1110.206 | 1125.387 | 15022124 | 0 | |
12/15/2005 | 1125.672 | 1134.853 | 1121.556 | 1123.555 | 16824259 | 0 | |
12/16/2005 | 1122.733 | 1127.941 | 1118.936 | 1127.508 | 12610777 | 0 | |
12/19/2005 | 1127.837 | 1134.5 | 1123.504 | 1131.751 | 12228678 | 0 | |
12/20/2005 | 1131.796 | 1136.386 | 1126.991 | 1136.342 | 11712710 | 0 | |
12/21/2005 | 1135.977 | 1142.393 | 1128.943 | 1130.759 | 12292322 | 0 | |
12/22/2005 | 1129.564 | 1136.001 | 1125.954 | 1135.238 | 11121539 | 0 | |
12/23/2005 | 1135.705 | 1144.938 | 1135.074 | 1144.871 | 14472553 | 0 | |
12/26/2005 | 1145.77 | 1159.782 | 1145.337 | 1156.823 | 18653133 | 0 | |
12/27/2005 | 1157.489 | 1158.163 | 1149.847 | 1154.288 | 15673883 | 0 | |
12/28/2005 | 1155.117 | 1157.197 | 1149.271 | 1157.034 | 14680286 | 0 | |
12/29/2005 | 1157.506 | 1169.867 | 1157.505 | 1169.862 | 21803399 | 0 | |
12/30/2005 | 1171.575 | 1173.064 | 1158.966 | 1161.057 | 20027934 | 0 | |
01/04/2006 | 1163.878 | 1181.004 | 1161.906 | 1180.963 | 23258542 | 0 | |
01/05/2006 | 1183.305 | 1197.837 | 1180.451 | 1197.269 | 29484479 | 0 | |
01/06/2006 | 1198.811 | 1215.536 | 1191.614 | 1209.422 | 34342856 | 0 | |
01/09/2006 | 1210.32 | 1217.314 | 1205.248 | 1215.668 | 28706657 | 0 | |
01/10/2006 | 1215.848 | 1220.756 | 1203.651 | 1220.618 | 26794547 | 0 | |
01/11/2006 | 1219.811 | 1223.559 | 1204.041 | 1211.053 | 30631464 | 0 | |
01/12/2006 | 1208.766 | 1227.302 | 1205.283 | 1226.704 | 27018916 | 0 | |
01/13/2006 | 1228.157 | 1231.223 | 1214.881 | 1221.459 | 27708578 | 0 | |
01/16/2006 | 1221.11 | 1221.386 | 1202.587 | 1202.869 | 25274318 | 0 | |
01/17/2006 | 1200.255 | 1209.024 | 1198.839 | 1208.438 | 19726462 | 0 | |
01/18/2006 | 1207.525 | 1234.529 | 1206.359 | 1233.35 | 26667854 | 0 | |
01/19/2006 | 1235.083 | 1251.957 | 1230.85 | 1251.576 | 33617749 | 0 | |
01/20/2006 | 1251.409 | 1258.698 | 1247.205 | 1255.308 | 33203923 | 0 | |
01/23/2006 | 1254.777 | 1257.347 | 1244.274 | 1255.774 | 29028660 | 0 | |
01/24/2006 | 1256.005 | 1262.087 | 1247.007 | 1252.062 | 29671421 | 0 | |
01/25/2006 | 1251.269 | 1260.174 | 1245.916 | 1258.046 | 26558660 | 0 | |
02/06/2006 | 1263.003 | 1287.665 | 1263.003 | 1287.626 | 29177507 | 0 | |
02/07/2006 | 1289.453 | 1297.404 | 1270.404 | 1282.096 | 38404741 | 0 | |
02/08/2006 | 1282.121 | 1291.737 | 1276.02 | 1290.055 | 32857299 | 0 | |
02/09/2006 | 1288.966 | 1288.966 | 1266.811 | 1269.454 | 29079091 | 0 | |
02/10/2006 | 1269.536 | 1284.096 | 1266.225 | 1282.656 | 26314211 | 0 | |
02/13/2006 | 1283.776 | 1284.951 | 1267.561 | 1279.64 | 26131772 | 0 | |
02/14/2006 | 1279.627 | 1286.421 | 1275.85 | 1286.327 | 22541704 | 0 | |
02/15/2006 | 1289.138 | 1300.995 | 1288.637 | 1299.166 | 30147904 | 0 | |
02/16/2006 | 1298.497 | 1298.497 | 1268.564 | 1270.633 | 32352607 | 0 | |
02/17/2006 | 1269.4 | 1280.041 | 1265.141 | 1267.408 | 25903067 | 0 | |
02/20/2006 | 1268.107 | 1279.423 | 1265.38 | 1267.542 | 21542797 | 0 | |
02/21/2006 | 1266.645 | 1288.546 | 1256.808 | 1288.419 | 26659021 | 0 | |
02/22/2006 | 1288.853 | 1297.939 | 1282.91 | 1284.226 | 28517841 | 0 | |
02/23/2006 | 1284.13 | 1289.943 | 1273.942 | 1288.847 | 22875047 | 0 | |
02/24/2006 | 1289.434 | 1297.343 | 1286.962 | 1296.866 | 23578148 | 0 | |
02/27/2006 | 1297.687 | 1304.613 | 1293.467 | 1297.186 | 26819785 | 0 | |
02/28/2006 | 1294.807 | 1299.473 | 1277.741 | 1299.03 | 23647422 | 0 | |
03/01/2006 | 1299.154 | 1308.196 | 1297.763 | 1306.586 | 23640674 | 0 | |
03/02/2006 | 1306.585 | 1307.639 | 1281.571 | 1285.666 | 28445729 | 0 | |
03/03/2006 | 1284.606 | 1295.411 | 1275.624 | 1293.297 | 24925458 | 0 | |
03/06/2006 | 1292.747 | 1296.847 | 1286.644 | 1288.955 | 20329582 | 0 | |
03/07/2006 | 1288.255 | 1288.255 | 1257.54 | 1259.916 | 22653395 | 0 | |
03/08/2006 | 1256.685 | 1258.239 | 1238.156 | 1250.384 | 19841574 | 0 | |
03/09/2006 | 1247.462 | 1253.758 | 1242.681 | 1245.166 | 15385934 | 0 | |
03/10/2006 | 1245.188 | 1253.911 | 1240.751 | 1245.653 | 14095626 | 0 | |
03/13/2006 | 1245.3 | 1260.071 | 1245.3 | 1259.674 | 13775153 | 0 | |
03/14/2006 | 1260.422 | 1262.752 | 1250.277 | 1259.044 | 14875712 | 0 | |
03/15/2006 | 1259.231 | 1275.515 | 1258.146 | 1274.812 | 18451269 | 0 | |
03/16/2006 | 1274.615 | 1277.194 | 1270.831 | 1274.19 | 18322699 | 0 | |
03/17/2006 | 1273.01 | 1276.628 | 1265.606 | 1269.462 | 18754804 | 0 | |
03/20/2006 | 1269.581 | 1288.971 | 1264.41 | 1288.418 | 20297174 | 0 | |
03/21/2006 | 1288.555 | 1297.608 | 1285.431 | 1290.395 | 24345687 | 0 | |
03/22/2006 | 1289.461 | 1296.912 | 1281.128 | 1296.706 | 22330090 | 0 | |
03/23/2006 | 1296.194 | 1302.791 | 1289.525 | 1302.457 | 25465408 | 0 | |
03/24/2006 | 1302.141 | 1308.057 | 1293.296 | 1294.704 | 24423936 | 0 | |
03/27/2006 | 1296.066 | 1296.593 | 1283.682 | 1295.915 | 20613246 | 0 | |
03/28/2006 | 1295.76 | 1302.648 | 1293 | 1298.791 | 25011826 | 0 | |
03/29/2006 | 1299.383 | 1313.125 | 1296.59 | 1305.567 | 34152236 | 0 | |
03/30/2006 | 1305.843 | 1308.496 | 1293.829 | 1294.718 | 26038827 | 0 | |
03/31/2006 | 1291.518 | 1298.751 | 1285.735 | 1298.295 | 26636858 | 0 | |
04/03/2006 | 1298.684 | 1319.485 | 1298.684 | 1319.471 | 32804669 | 0 | |
04/04/2006 | 1319.837 | 1330.105 | 1315.331 | 1329.798 | 37134050 | 0 | |
04/05/2006 | 1330.561 | 1341.504 | 1326.533 | 1340.162 | 37763198 | 0 | |
04/06/2006 | 1341.736 | 1348.52 | 1336.138 | 1339.737 | 41715075 | 0 | |
04/07/2006 | 1340.646 | 1345.291 | 1330.513 | 1342.965 | 40666055 | 0 | |
04/10/2006 | 1344.239 | 1359.408 | 1339.523 | 1359.081 | 41415428 | 0 | |
04/11/2006 | 1360.978 | 1366.523 | 1350.323 | 1362.229 | 43870408 | 0 | |
04/12/2006 | 1361.741 | 1364.691 | 1355.655 | 1360.132 | 37129072 | 0 | |
04/13/2006 | 1359.278 | 1364.316 | 1331.682 | 1332.33 | 41299055 | 0 | |
04/14/2006 | 1330.095 | 1360.094 | 1328.435 | 1359.538 | 37871219 | 0 | |
04/17/2006 | 1360.644 | 1383.654 | 1353.396 | 1378.614 | 42219761 | 0 | |
04/18/2006 | 1379.813 | 1391.378 | 1370.153 | 1385.114 | 36785181 | 0 | |
04/19/2006 | 1389.134 | 1399.547 | 1378.796 | 1396.702 | 40578163 | 0 | |
04/20/2006 | 1398.098 | 1404.192 | 1376.961 | 1385.9 | 43303288 | 0 | |
04/21/2006 | 1385.923 | 1419.891 | 1383.45 | 1416.793 | 45569103 | 0 | |
04/24/2006 | 1423.409 | 1429.056 | 1402.269 | 1409.786 | 52015803 | 0 | |
04/25/2006 | 1405.898 | 1409.274 | 1386.126 | 1399.767 | 43248836 | 0 | |
04/26/2006 | 1399.068 | 1426.626 | 1397.349 | 1417.477 | 48410649 | 0 | |
04/27/2006 | 1418.903 | 1424.465 | 1407.141 | 1416.732 | 37608444 | 0 | |
04/28/2006 | 1403.523 | 1444.714 | 1389.346 | 1440.223 | 44562043 | 0 | |
05/08/2006 | 1446.992 | 1497.202 | 1446.992 | 1497.104 | 51620655 | 0 | |
05/09/2006 | 1503.239 | 1532.754 | 1497.994 | 1531.161 | 64683904 | 0 | |
05/10/2006 | 1537.561 | 1554.034 | 1518.335 | 1545.687 | 62717096 | 0 | |
05/11/2006 | 1547.556 | 1583.761 | 1536.292 | 1537.377 | 73218335 | 0 | |
05/12/2006 | 1532.878 | 1603.211 | 1531.233 | 1602.832 | 68393752 | 0 | |
05/15/2006 | 1616.259 | 1664.938 | 1606.57 | 1664.088 | 87725270 | 0 | |
05/16/2006 | 1658.692 | 1678.599 | 1604.784 | 1613.251 | 88275040 | 0 | |
05/17/2006 | 1613.23 | 1640.695 | 1592.185 | 1625.146 | 70980534 | 0 | |
05/18/2006 | 1611.657 | 1630.073 | 1582.962 | 1617.281 | 60585107 | 0 | |
05/19/2006 | 1620.213 | 1664.614 | 1610.04 | 1659.545 | 77086291 | 0 | |
05/22/2006 | 1656.754 | 1674.221 | 1646.683 | 1657.689 | 77258873 | 0 | |
05/23/2006 | 1647.962 | 1648.528 | 1597.102 | 1604.552 | 69900145 | 0 | |
05/24/2006 | 1609.742 | 1634.59 | 1562.387 | 1590.924 | 57270432 | 0 | |
05/25/2006 | 1585.466 | 1598.559 | 1563.863 | 1591.425 | 41049372 | 0 | |
05/26/2006 | 1596.565 | 1614.553 | 1593.093 | 1613.894 | 43722532 | 0 | |
05/29/2006 | 1622.108 | 1648.838 | 1609.005 | 1648.538 | 51715168 | 0 | |
05/30/2006 | 1654.98 | 1663.929 | 1634.9 | 1657.288 | 53087733 | 0 | |
05/31/2006 | 1656.284 | 1667.233 | 1628.679 | 1641.3 | 57015979 | 0 | |
06/01/2006 | 1639.673 | 1684.709 | 1635.746 | 1684.195 | 67843864 | 0 | |
06/02/2006 | 1688.782 | 1695.58 | 1659.14 | 1669.399 | 78144691 | 0 | |
06/05/2006 | 1669.236 | 1685.292 | 1639.68 | 1684.624 | 67297771 | 0 | |
06/06/2006 | 1681.22 | 1692.825 | 1672.814 | 1679.126 | 58422960 | 0 | |
06/07/2006 | 1678.238 | 1678.238 | 1588.971 | 1589.545 | 65085316 | 0 | |
06/08/2006 | 1576.435 | 1596.122 | 1540.934 | 1591.49 | 54576873 | 0 | |
06/09/2006 | 1583.956 | 1594.438 | 1550.202 | 1551.384 | 47003917 | 0 | |
06/12/2006 | 1540.216 | 1566.447 | 1529.503 | 1552.798 | 31496274 | 0 | |
06/13/2006 | 1552.098 | 1570.1 | 1532.059 | 1548.495 | 32450683 | 0 | |
06/14/2006 | 1540.635 | 1540.635 | 1512.521 | 1531.327 | 32438103 | 0 | |
06/15/2006 | 1531.247 | 1551.3 | 1528.23 | 1533.98 | 28473398 | 0 | |
06/16/2006 | 1540.187 | 1574.475 | 1540.187 | 1574.467 | 33572612 | 0 | |
06/19/2006 | 1559.985 | 1591.85 | 1544.931 | 1586.286 | 35562047 | 0 | |
06/20/2006 | 1583.871 | 1592.832 | 1572.582 | 1592.332 | 35537111 | 0 | |
06/21/2006 | 1590.607 | 1617.714 | 1570.083 | 1598.116 | 39705880 | 0 | |
06/22/2006 | 1593.097 | 1605.252 | 1587.799 | 1596.066 | 32465888 | 0 | |
06/23/2006 | 1594.495 | 1608.108 | 1582.019 | 1605.711 | 35026778 | 0 | |
06/26/2006 | 1607.786 | 1635.803 | 1607.786 | 1633.449 | 39499250 | 0 | |
06/27/2006 | 1636.703 | 1642.571 | 1627.592 | 1639.551 | 36451784 | 0 | |
06/28/2006 | 1638.23 | 1642.354 | 1627.068 | 1639.286 | 33220601 | 0 | |
06/29/2006 | 1641.928 | 1672.101 | 1641.928 | 1671.618 | 51799028 | 0 | |
06/30/2006 | 1679.724 | 1690.953 | 1662.28 | 1672.211 | 49837076 | 0 | |
07/03/2006 | 1677.311 | 1697.83 | 1670.016 | 1697.282 | 48636592 | 0 | |
07/04/2006 | 1700.323 | 1702.658 | 1670.13 | 1681.547 | 54316492 | 0 | |
07/05/2006 | 1755.222 | 1757.472 | 1703.585 | 1718.555 | 60720806 | 0 | |
07/06/2006 | 1715.279 | 1742.204 | 1711.651 | 1741.47 | 50062669 | 0 | |
07/07/2006 | 1746.521 | 1750.028 | 1724.675 | 1730.19 | 49430127 | 0 | |
07/10/2006 | 1730.698 | 1737.031 | 1715.828 | 1734.329 | 39049526 | 0 | |
07/11/2006 | 1736.986 | 1746.724 | 1725.231 | 1745.806 | 40085450 | 0 | |
07/12/2006 | 1745.878 | 1753.275 | 1737.999 | 1740 | 48785891 | 0 | |
07/13/2006 | 1736.207 | 1737.595 | 1654.486 | 1655.773 | 67471589 | 0 | |
07/14/2006 | 1641.138 | 1676.754 | 1633.898 | 1665.208 | 41587804 | 0 | |
07/17/2006 | 1662.047 | 1684.344 | 1653.603 | 1682.887 | 32203933 | 0 | |
07/18/2006 | 1682.36 | 1684.672 | 1666.311 | 1684.252 | 31405354 | 0 | |
07/19/2006 | 1681.771 | 1681.771 | 1637.486 | 1645.16 | 35059830 | 0 | |
07/20/2006 | 1642.624 | 1658.054 | 1636.259 | 1655.122 | 28661197 | 0 | |
07/21/2006 | 1653.811 | 1669.288 | 1653.507 | 1665.328 | 29960489 | 0 | |
07/24/2006 | 1648.749 | 1667.617 | 1632.687 | 1665.944 | 31184008 | 0 | |
07/25/2006 | 1668.138 | 1690.613 | 1668.138 | 1685.461 | 34237801 | 0 | |
07/26/2006 | 1688.538 | 1691.429 | 1675.662 | 1686.654 | 31167231 | 0 | |
07/27/2006 | 1685.347 | 1701.611 | 1665.386 | 1675.168 | 36201831 | 0 | |
07/28/2006 | 1674.43 | 1678.527 | 1646.346 | 1662.031 | 33268968 | 0 | |
07/31/2006 | 1659.535 | 1659.535 | 1611.163 | 1612.733 | 33654486 | 0 | |
08/01/2006 | 1619.635 | 1625.044 | 1596.658 | 1600.614 | 32310660 | 0 | |
08/02/2006 | 1598.758 | 1608.777 | 1577.902 | 1600.872 | 27865763 | 0 | |
08/03/2006 | 1599.746 | 1609.425 | 1587.119 | 1601.058 | 20822293 | 0 | |
08/04/2006 | 1601.608 | 1612.1 | 1567.251 | 1570.15 | 25867054 | 0 | |
08/07/2006 | 1561.801 | 1570.054 | 1541.413 | 1547.436 | 24099206 | 0 | |
08/08/2006 | 1547.905 | 1581.753 | 1547.905 | 1580.577 | 23382998 | 0 | |
08/09/2006 | 1581.803 | 1585.173 | 1571.709 | 1578.566 | 21636036 | 0 | |
08/10/2006 | 1578.354 | 1606.943 | 1577.86 | 1606.065 | 26323136 | 0 | |
08/11/2006 | 1605.597 | 1610.763 | 1596.217 | 1605.926 | 23451467 | 0 | |
08/14/2006 | 1605.202 | 1611.661 | 1566.722 | 1570.738 | 25655050 | 0 | |
08/15/2006 | 1568.267 | 1596.653 | 1564.398 | 1595.657 | 20259214 | 0 | |
08/16/2006 | 1596.056 | 1616.453 | 1591.857 | 1616.41 | 28563998 | 0 | |
08/17/2006 | 1612.412 | 1612.412 | 1592.846 | 1603.332 | 23391904 | 0 | |
08/18/2006 | 1601.567 | 1614.365 | 1596.562 | 1598.018 | 23974248 | 0 | |
08/21/2006 | 1565.457 | 1602.13 | 1558.1 | 1601.15 | 23374318 | 0 | |
08/22/2006 | 1601.523 | 1619.074 | 1598.776 | 1613.355 | 26701211 | 0 | |
08/23/2006 | 1614.393 | 1621.399 | 1608.741 | 1612.396 | 27212907 | 0 | |
08/24/2006 | 1612.699 | 1623.169 | 1601.887 | 1623.017 | 25061297 | 0 | |
08/25/2006 | 1622.481 | 1630.047 | 1619.735 | 1623.034 | 27821614 | 0 | |
08/28/2006 | 1627.123 | 1651.289 | 1624.281 | 1650.438 | 39341243 | 0 | |
08/29/2006 | 1652.672 | 1667.53 | 1649.593 | 1651.024 | 48050411 | 0 | |
08/30/2006 | 1648.348 | 1656.232 | 1640.281 | 1655.195 | 31442858 | 0 | |
08/31/2006 | 1655.903 | 1661.473 | 1649.997 | 1658.638 | 35135016 | 0 | |
09/01/2006 | 1658.66 | 1660.518 | 1634.026 | 1636.691 | 35954575 | 0 | |
09/04/2006 | 1635.332 | 1657.691 | 1635.122 | 1657.52 | 33093426 | 0 | |
09/05/2006 | 1659.737 | 1669.901 | 1657.047 | 1664.078 | 40533493 | 0 | |
09/06/2006 | 1665.13 | 1672.26 | 1656.863 | 1672.121 | 33579623 | 0 | |
09/07/2006 | 1683.782 | 1683.89 | 1655.408 | 1661.19 | 31522754 | 0 | |
09/08/2006 | 1659.702 | 1671.308 | 1658.673 | 1667.984 | 26552028 | 0 | |
09/11/2006 | 1668.161 | 1675.094 | 1653.01 | 1674.966 | 30590529 | 0 | |
09/12/2006 | 1675.198 | 1699.585 | 1673.441 | 1695.862 | 37390453 | 0 | |
09/13/2006 | 1695.351 | 1713.989 | 1687.049 | 1689.389 | 43045691 | 0 | |
09/14/2006 | 1689.631 | 1696.622 | 1672.884 | 1689.692 | 33888258 | 0 | |
09/15/2006 | 1689.605 | 1722.66 | 1689.51 | 1721.045 | 47032307 | 0 | |
09/18/2006 | 1727.915 | 1733.413 | 1719.16 | 1732.987 | 44840062 | 0 | |
09/19/2006 | 1735.301 | 1743.021 | 1728.289 | 1735.241 | 43455330 | 0 | |
09/20/2006 | 1733.637 | 1737.734 | 1720.835 | 1732.453 | 38836571 | 0 | |
09/21/2006 | 1731.585 | 1743.63 | 1731.222 | 1740.901 | 39533146 | 0 | |
09/22/2006 | 1744.605 | 1746.615 | 1724.104 | 1725.361 | 44777828 | 0 | |
09/25/2006 | 1722.744 | 1732.279 | 1709.771 | 1722.366 | 40168093 | 0 | |
09/26/2006 | 1720.781 | 1721.584 | 1704.774 | 1712.637 | 33134530 | 0 | |
09/27/2006 | 1711.514 | 1725.501 | 1709.766 | 1725.039 | 29247158 | 0 | |
09/28/2006 | 1725.515 | 1740.787 | 1722.219 | 1736.963 | 33979858 | 0 | |
09/29/2006 | 1740.059 | 1755.691 | 1740.059 | 1752.424 | 41236285 | 0 | |
10/09/2006 | 1768.144 | 1786.11 | 1763.111 | 1785.385 | 52935143 | 0 | |
10/10/2006 | 1784.22 | 1793.141 | 1771.856 | 1784.862 | 55136493 | 0 | |
10/11/2006 | 1784.518 | 1792.761 | 1771.016 | 1790.104 | 49283882 | 0 | |
10/12/2006 | 1790.631 | 1792.239 | 1774.142 | 1778.181 | 53169046 | 0 | |
10/13/2006 | 1776.511 | 1792.868 | 1773.233 | 1784.656 | 42539842 | 0 | |
10/16/2006 | 1787.7 | 1789.175 | 1766.308 | 1771.299 | 46766160 | 0 | |
10/17/2006 | 1768.628 | 1777.598 | 1758.311 | 1763.901 | 39262344 | 0 | |
10/18/2006 | 1762.404 | 1787.743 | 1760.883 | 1787.185 | 36810563 | 0 | |
10/19/2006 | 1788.582 | 1799.294 | 1784.345 | 1792.253 | 41490607 | 0 | |
10/20/2006 | 1792.6 | 1801.334 | 1786.344 | 1790.364 | 41461599 | 0 | |
10/23/2006 | 1789.645 | 1797.427 | 1753.494 | 1759.394 | 44441085 | 0 | |
10/24/2006 | 1756.457 | 1805.273 | 1756.457 | 1805.181 | 39911206 | 0 | |
10/25/2006 | 1807.03 | 1825.609 | 1789.905 | 1806.646 | 44512259 | 0 | |
10/26/2006 | 1804.893 | 1816.762 | 1791.947 | 1810.646 | 48737082 | 0 | |
10/27/2006 | 1836.214 | 1842.73 | 1803.215 | 1807.175 | 73748923 | 0 | |
10/30/2006 | 1804.367 | 1815.612 | 1788.287 | 1809.656 | 45335944 | 0 | |
10/31/2006 | 1811.469 | 1839.318 | 1811.469 | 1837.993 | 46557135 | 0 | |
11/01/2006 | 1838.68 | 1855.887 | 1833.201 | 1855.713 | 47783526 | 0 | |
11/02/2006 | 1856.921 | 1857.145 | 1834.844 | 1851.314 | 51741725 | 0 | |
11/03/2006 | 1851.404 | 1873.664 | 1850.151 | 1866.362 | 49860720 | 0 | |
11/06/2006 | 1853.186 | 1886.519 | 1846.011 | 1886.307 | 49544517 | 0 | |
11/07/2006 | 1889.534 | 1897.41 | 1862.932 | 1889.53 | 54849074 | 0 | |
11/08/2006 | 1885.855 | 1886.256 | 1865.223 | 1866.817 | 37770454 | 0 | |
11/09/2006 | 1860.954 | 1899.097 | 1858.595 | 1896.482 | 44096182 | 0 | |
11/10/2006 | 1896.929 | 1920.184 | 1870.96 | 1883.347 | 62809427 | 0 | |
11/13/2006 | 1878.704 | 1905.897 | 1852.102 | 1863.765 | 50016729 | 0 | |
11/14/2006 | 1868.173 | 1888.432 | 1841.823 | 1888.239 | 43188028 | 0 | |
11/15/2006 | 1888.539 | 1923.139 | 1878.695 | 1922.935 | 46682441 | 0 | |
11/16/2006 | 1930.926 | 1976.046 | 1926.724 | 1941.547 | 63983566 | 0 | |
11/17/2006 | 1934.637 | 1972.607 | 1925.149 | 1971.793 | 49418740 | 0 | |
11/20/2006 | 1977.529 | 2018.004 | 1977.529 | 2017.279 | 59146901 | 0 | |
11/21/2006 | 2013.067 | 2037.738 | 1988.926 | 2037.552 | 53894076 | 0 | |
11/22/2006 | 2031.297 | 2062.804 | 2010.792 | 2041.355 | 64881669 | 0 | |
11/23/2006 | 2045.081 | 2071.235 | 2042.151 | 2062.363 | 60721945 | 0 | |
11/24/2006 | 2051.471 | 2057.911 | 2022.625 | 2050.812 | 61232080 | 0 | |
11/27/2006 | 2042.193 | 2049.539 | 2022.378 | 2047.277 | 57840031 | 0 | |
11/28/2006 | 2042.379 | 2051.49 | 2016.473 | 2038.721 | 55070638 | 0 | |
11/29/2006 | 2005.987 | 2059.728 | 1992.538 | 2054.091 | 56002280 | 0 | |
11/30/2006 | 2058.77 | 2102.057 | 2058.77 | 2099.289 | 72779731 | 0 | |
12/01/2006 | 2106.295 | 2112.576 | 2087.601 | 2102.049 | 76178964 | 0 | |
12/04/2006 | 2103.817 | 2164.585 | 2100.559 | 2161.648 | 87232790 | 0 | |
12/05/2006 | 2167.363 | 2195.529 | 2159.323 | 2173.285 | 88157171 | 0 | |
12/06/2006 | 2175.379 | 2192.899 | 2097.417 | 2156.604 | 104347807 | 0 | |
12/07/2006 | 2152.594 | 2206.512 | 2145.788 | 2156.75 | 99278766 | 0 | |
12/08/2006 | 2133.355 | 2164.021 | 2090.403 | 2093.638 | 80889719 | 0 | |
12/11/2006 | 2085.058 | 2181.164 | 2084.267 | 2180.496 | 62676017 | 0 | |
12/12/2006 | 2189.694 | 2228.643 | 2180.37 | 2218.951 | 70191776 | 0 | |
12/13/2006 | 2224.429 | 2244.407 | 2195.639 | 2223.455 | 57492749 | 0 | |
12/14/2006 | 2226.001 | 2250.321 | 2212.905 | 2249.11 | 58439320 | 0 | |
12/15/2006 | 2255.24 | 2275.49 | 2241.199 | 2273.908 | 60611949 | 0 | |
12/18/2006 | 2277.282 | 2335.234 | 2277.282 | 2332.434 | 78252193 | 0 | |
12/19/2006 | 2342.18 | 2381.634 | 2315.985 | 2364.177 | 87054928 | 0 | |
12/20/2006 | 2356.262 | 2381.132 | 2332.927 | 2373.205 | 78298935 | 0 | |
12/21/2006 | 2372.464 | 2386.824 | 2339.909 | 2342.938 | 83182551 | 0 | |
12/22/2006 | 2334.273 | 2366.694 | 2321.922 | 2343.668 | 70484620 | 0 | |
12/25/2006 | 2350.128 | 2452.429 | 2350.128 | 2435.762 | 73939450 | 0 | |
12/26/2006 | 2437.854 | 2505.697 | 2424.936 | 2479.732 | 72261492 | 0 | |
12/27/2006 | 2478.063 | 2538.663 | 2461.071 | 2536.387 | 72118218 | 0 | |
12/28/2006 | 2538.952 | 2611.791 | 2530.331 | 2567.594 | 78718941 | 0 | |
12/29/2006 | 2585.417 | 2698.904 | 2585.417 | 2675.474 | 86769012 | 0 | |
01/04/2007 | 2728.188 | 2847.615 | 2684.818 | 2715.719 | 120156021 | 0 | |
01/05/2007 | 2668.577 | 2685.804 | 2617.019 | 2641.334 | 106155625 | 0 | |
01/08/2007 | 2621.068 | 2708.444 | 2620.625 | 2707.199 | 106813244 | 0 | |
01/09/2007 | 2711.049 | 2809.394 | 2691.36 | 2807.804 | 110751267 | 0 | |
01/10/2007 | 2838.113 | 2841.741 | 2770.988 | 2825.576 | 111769365 | 0 | |
01/11/2007 | 2819.367 | 2841.18 | 2763.886 | 2770.11 | 121598717 | 0 | |
01/12/2007 | 2745.321 | 2782.025 | 2652.578 | 2668.11 | 107303768 | 0 | |
01/15/2007 | 2660.07 | 2795.331 | 2658.879 | 2794.701 | 91761561 | 0 | |
01/16/2007 | 2818.663 | 2830.803 | 2757.205 | 2821.017 | 111178574 | 0 | |
01/17/2007 | 2828.401 | 2870.422 | 2742.588 | 2778.9 | 127377480 | 0 | |
01/18/2007 | 2760.944 | 2784.043 | 2679.705 | 2756.983 | 112313956 | 0 | |
01/19/2007 | 2761.886 | 2833.454 | 2761.886 | 2832.207 | 122061894 | 0 | |
01/22/2007 | 2857.896 | 2934.647 | 2857.896 | 2933.19 | 138576090 | 0 | |
01/23/2007 | 2964.687 | 2970.685 | 2851.919 | 2949.144 | 142791803 | 0 | |
01/24/2007 | 2955.424 | 2994.282 | 2927.721 | 2975.129 | 122056790 | 0 | |
01/25/2007 | 2946.504 | 2947.149 | 2853.822 | 2857.365 | 117197215 | 0 | |
01/26/2007 | 2805.956 | 2905.984 | 2720.827 | 2882.558 | 109599131 | 0 | |
01/29/2007 | 2897.254 | 2954.336 | 2885.861 | 2945.263 | 112067906 | 0 | |
01/30/2007 | 2959.398 | 2980.51 | 2901.762 | 2930.562 | 111931721 | 0 | |
01/31/2007 | 2926.075 | 2929.646 | 2766.747 | 2786.335 | 114265970 | 0 | |
02/01/2007 | 2744.814 | 2801.689 | 2706.291 | 2785.432 | 93443531 | 0 | |
02/02/2007 | 2791.49 | 2796.436 | 2666.862 | 2673.212 | 85446236 | 0 | |
02/05/2007 | 2658.074 | 2672.352 | 2610.331 | 2612.537 | 69224512 | 0 | |
02/06/2007 | 2612.839 | 2677.042 | 2541.525 | 2675.697 | 86629950 | 0 | |
02/07/2007 | 2688.96 | 2745.387 | 2681.329 | 2716.175 | 94883764 | 0 | |
02/08/2007 | 2725.14 | 2751.162 | 2691.268 | 2737.732 | 88434295 | 0 | |
02/09/2007 | 2741.48 | 2747.944 | 2704.365 | 2730.386 | 80874438 | 0 | |
02/12/2007 | 2729.836 | 2807.51 | 2728.783 | 2807.174 | 79009403 | 0 | |
02/13/2007 | 2819.138 | 2835.089 | 2801.313 | 2831.872 | 79001671 | 0 | |
02/14/2007 | 2836.819 | 2915.063 | 2823.382 | 2905.093 | 94044555 | 0 | |
02/15/2007 | 2923.666 | 2994.622 | 2923.666 | 2993.008 | 108831177 | 0 | |
02/16/2007 | 3018.18 | 3036.346 | 2975.827 | 2998.474 | 117921722 | 0 | |
02/26/2007 | 2999.086 | 3041.336 | 2960.745 | 3040.599 | 112056992 | 0 | |
02/27/2007 | 3048.829 | 3049.771 | 2763.395 | 2771.791 | 161375663 | 0 | |
02/28/2007 | 2734.595 | 2888.899 | 2732.884 | 2881.073 | 121479168 | 0 | |
03/01/2007 | 2877.203 | 2878.355 | 2760.912 | 2797.19 | 127364860 | 0 | |
03/02/2007 | 2792.941 | 2846.158 | 2777.796 | 2831.526 | 93943965 | 0 | |
03/05/2007 | 2827.675 | 2858.441 | 2723.065 | 2785.306 | 106910584 | 0 | |
03/06/2007 | 2776.167 | 2866.332 | 2756.961 | 2840.175 | 77040486 | 0 | |
03/07/2007 | 2851.747 | 2911.416 | 2849.648 | 2896.594 | 87913930 | 0 | |
03/08/2007 | 2904.185 | 2928.803 | 2871.464 | 2928.015 | 88955123 | 0 | |
03/09/2007 | 2934.493 | 2962.421 | 2891.814 | 2937.91 | 107139105 | 0 | |
03/12/2007 | 2945.923 | 2958.632 | 2904.744 | 2954.914 | 101542444 | 0 | |
03/13/2007 | 2958.096 | 2966.194 | 2932.234 | 2964.794 | 107189316 | 0 | |
03/14/2007 | 2933.679 | 2934.454 | 2868.807 | 2906.334 | 113730739 | 0 | |
03/15/2007 | 2905.976 | 2955.462 | 2905.976 | 2951.698 | 101745754 | 0 | |
03/16/2007 | 2964.094 | 2979.708 | 2899.032 | 2930.481 | 122681308 | 0 | |
03/19/2007 | 2864.256 | 3037.999 | 2852.858 | 3014.442 | 109971752 | 0 | |
03/20/2007 | 3024.781 | 3033.02 | 2998.804 | 3032.195 | 92761890 | 0 | |
03/21/2007 | 3042.098 | 3057.71 | 3020.949 | 3057.38 | 99190127 | 0 | |
03/22/2007 | 3080.602 | 3099.819 | 3059.381 | 3071.225 | 126065545 | 0 | |
03/23/2007 | 3071.808 | 3085.324 | 3008.154 | 3074.286 | 118686417 | 0 | |
03/26/2007 | 3083.938 | 3123.179 | 3069.473 | 3122.811 | 122660537 | 0 | |
03/27/2007 | 3126.025 | 3145.044 | 3103.779 | 3138.826 | 124578931 | 0 | |
03/28/2007 | 3140.68 | 3180.332 | 3052.078 | 3173.018 | 167267939 | 0 | |
03/29/2007 | 3179.803 | 3273.727 | 3176.526 | 3197.537 | 149539661 | 0 | |
03/30/2007 | 3178.496 | 3212.389 | 3157.03 | 3183.983 | 89424006 | 0 | |
04/02/2007 | 3196.587 | 3253.435 | 3196.587 | 3252.595 | 97350446 | 0 | |
04/03/2007 | 3265.676 | 3292.578 | 3251.523 | 3291.299 | 108601391 | 0 | |
04/04/2007 | 3295.976 | 3308.148 | 3266.559 | 3291.542 | 112616107 | 0 | |
04/05/2007 | 3286.163 | 3326.916 | 3259.626 | 3319.14 | 114528051 | 0 | |
04/06/2007 | 3287.684 | 3334.224 | 3273.855 | 3323.585 | 119644881 | 0 | |
04/09/2007 | 3333.422 | 3399.515 | 3333.262 | 3398.95 | 137314104 | 0 | |
04/10/2007 | 3405.233 | 3444.374 | 3351.105 | 3444.291 | 147807284 | 0 | |
04/11/2007 | 3454.417 | 3497.52 | 3428.782 | 3495.224 | 147572114 | 0 | |
04/12/2007 | 3503.227 | 3532.862 | 3488.077 | 3531.029 | 135389879 | 0 | |
04/13/2007 | 3537.22 | 3563.856 | 3504.161 | 3518.267 | 150695876 | 0 | |
04/16/2007 | 3523.217 | 3597.215 | 3523.217 | 3596.441 | 131039101 | 0 | |
04/17/2007 | 3611.63 | 3622.888 | 3510.498 | 3611.87 | 160660646 | 0 | |
04/18/2007 | 3614.678 | 3623.867 | 3564.23 | 3612.396 | 150485424 | 0 | |
04/19/2007 | 3610.024 | 3617.438 | 3358.93 | 3449.016 | 172725541 | 0 | |
04/20/2007 | 3460.904 | 3591.461 | 3460.904 | 3584.204 | 138889292 | 0 | |
04/23/2007 | 3615.789 | 3710.886 | 3615.789 | 3710.886 | 163498116 | 0 | |
04/24/2007 | 3736.154 | 3762.388 | 3689.134 | 3720.532 | 174389341 | 0 | |
04/25/2007 | 3708.571 | 3769.247 | 3653.989 | 3743.959 | 151763061 | 0 | |
04/26/2007 | 3766.476 | 3784.68 | 3732.601 | 3783.063 | 117256968 | 0 | |
04/27/2007 | 3788.748 | 3802.923 | 3720.596 | 3759.867 | 132175456 | 0 | |
04/30/2007 | 3784.272 | 3851.35 | 3759.48 | 3841.272 | 146525713 | 0 | |
05/08/2007 | 3937.938 | 3964.714 | 3901.326 | 3950.011 | 160568200 | 0 | |
05/09/2007 | 3961.103 | 4015.219 | 3875.384 | 4013.085 | 208397449 | 0 | |
05/10/2007 | 4021.422 | 4072.138 | 3991.477 | 4049.701 | 171113940 | 0 | |
05/11/2007 | 4024.422 | 4039.668 | 3949.368 | 4021.678 | 140638210 | 0 | |
05/14/2007 | 3970.661 | 4081.426 | 3940.358 | 4046.392 | 139326221 | 0 | |
05/15/2007 | 4055.834 | 4069.846 | 3891.363 | 3899.178 | 156677553 | 0 | |
05/16/2007 | 3890.809 | 3987.405 | 3845.227 | 3986.043 | 131719774 | 0 | |
05/17/2007 | 4002.485 | 4064.283 | 3982.995 | 4048.293 | 139277988 | 0 | |
05/18/2007 | 4041.39 | 4052.097 | 3999.165 | 4030.258 | 130756274 | 0 | |
05/21/2007 | 3902.347 | 4083.416 | 3892.975 | 4072.225 | 156171062 | 0 | |
05/22/2007 | 4091.143 | 4136.63 | 4086.825 | 4110.379 | 173562090 | 0 | |
05/23/2007 | 4125.426 | 4175.444 | 4093.915 | 4173.709 | 161399478 | 0 | |
05/24/2007 | 4188.677 | 4208.388 | 4089.385 | 4151.133 | 180984388 | 0 | |
05/25/2007 | 4133.192 | 4190.469 | 4111.262 | 4179.776 | 154192860 | 0 | |
05/28/2007 | 4221.578 | 4283.93 | 4215.243 | 4272.111 | 178615174 | 0 | |
05/29/2007 | 4288.98 | 4335.963 | 4262.024 | 4334.924 | 172097642 | 0 | |
05/30/2007 | 4087.405 | 4275.237 | 4015.512 | 4053.088 | 185596729 | 0 | |
05/31/2007 | 4006.28 | 4178.107 | 3858.04 | 4109.654 | 173115312 | 0 | |
06/01/2007 | 4120.628 | 4181.28 | 3966.977 | 4000.742 | 160934985 | 0 | |
06/04/2007 | 3981.817 | 3987.269 | 3659.089 | 3670.401 | 114859357 | 0 | |
06/05/2007 | 3564.433 | 3768.563 | 3404.146 | 3767.101 | 157137959 | 0 | |
06/06/2007 | 3781.375 | 3821.697 | 3682.794 | 3776.317 | 145873852 | 0 | |
06/07/2007 | 3787.702 | 3891.403 | 3779.5 | 3890.803 | 142366475 | 0 | |
06/08/2007 | 3900.027 | 3935.786 | 3852.045 | 3913.135 | 135877192 | 0 | |
06/11/2007 | 3942.005 | 4000.416 | 3930.74 | 3995.68 | 133842739 | 0 | |
06/12/2007 | 4011.679 | 4073.181 | 3910.001 | 4072.138 | 149472398 | 0 | |
06/13/2007 | 4110.742 | 4193.446 | 4102.041 | 4176.48 | 166948499 | 0 | |
06/14/2007 | 4162.207 | 4179.725 | 4085.785 | 4115.209 | 138385604 | 0 | |
06/15/2007 | 4085.656 | 4152.543 | 4067.357 | 4132.869 | 108665532 | 0 | |
06/18/2007 | 4195.391 | 4267.74 | 4193.314 | 4253.348 | 128977748 | 0 | |
06/19/2007 | 4247.745 | 4280.85 | 4209.575 | 4269.524 | 124581814 | 0 | |
06/20/2007 | 4269.455 | 4311.997 | 4164.275 | 4181.323 | 135212775 | 0 | |
06/21/2007 | 4170.894 | 4256.542 | 4147.054 | 4230.823 | 112919856 | 0 | |
06/22/2007 | 4230.967 | 4249.431 | 4024.489 | 4091.445 | 119692037 | 0 | |
06/25/2007 | 4102.787 | 4131.13 | 3912.422 | 3941.081 | 101606655 | 0 | |
06/26/2007 | 3863.248 | 3976.191 | 3818.853 | 3973.371 | 93817469 | 0 | |
06/27/2007 | 3985.716 | 4090.715 | 3948.287 | 4078.599 | 95113481 | 0 | |
06/28/2007 | 4080.194 | 4113.283 | 3912.814 | 3914.204 | 97831610 | 0 | |
06/29/2007 | 3824.29 | 3919.345 | 3779.813 | 3820.703 | 86099985 | 0 | |
07/02/2007 | 3800.233 | 3859.861 | 3724.187 | 3836.294 | 74254060 | 0 | |
07/03/2007 | 3854.716 | 3906.761 | 3821.463 | 3899.724 | 69749217 | 0 | |
07/04/2007 | 3906.012 | 3916.475 | 3800.275 | 3816.165 | 56474777 | 0 | |
07/05/2007 | 3769.639 | 3778.399 | 3614.531 | 3615.872 | 63405936 | 0 | |
07/06/2007 | 3599.818 | 3785.346 | 3563.544 | 3781.348 | 80737241 | 0 | |
07/09/2007 | 3809.67 | 3900.904 | 3782.733 | 3883.216 | 83480539 | 0 | |
07/10/2007 | 3895.909 | 3929.416 | 3841.801 | 3853.021 | 76563334 | 0 | |
07/11/2007 | 3837.796 | 3879.292 | 3812.138 | 3865.723 | 51353880 | 0 | |
07/12/2007 | 3874.039 | 3925.604 | 3861.037 | 3915.991 | 55158363 | 0 | |
07/13/2007 | 3920.827 | 3935.506 | 3878.184 | 3914.395 | 46024471 | 0 | |
07/16/2007 | 3920.653 | 3931.868 | 3820.574 | 3821.916 | 47615280 | 0 | |
07/17/2007 | 3809.558 | 3919.777 | 3767.222 | 3896.191 | 48712223 | 0 | |
07/18/2007 | 3880.852 | 3971.61 | 3861.907 | 3930.06 | 62871834 | 0 | |
07/19/2007 | 3918.539 | 3947.33 | 3887.589 | 3912.941 | 48737595 | 0 | |
07/20/2007 | 3918.409 | 4062.116 | 3918.409 | 4058.853 | 83110646 | 0 | |
07/23/2007 | 4091.242 | 4220.322 | 4091.242 | 4213.361 | 121668964 | 0 | |
07/24/2007 | 4238.32 | 4284.829 | 4192.72 | 4210.329 | 110989252 | 0 | |
07/25/2007 | 4212.95 | 4325.378 | 4212.23 | 4323.966 | 93950043 | 0 | |
07/26/2007 | 4347.778 | 4371.512 | 4304.193 | 4346.458 | 99210669 | 0 | |
07/27/2007 | 4315.373 | 4357.343 | 4268.788 | 4345.357 | 100245813 | 0 | |
07/30/2007 | 4348.607 | 4450.188 | 4345.793 | 4440.769 | 112589768 | 0 | |
07/31/2007 | 4432.265 | 4476.626 | 4379.199 | 4471.032 | 108561410 | 0 | |
08/01/2007 | 4488.774 | 4502.296 | 4284.871 | 4300.563 | 126292874 | 0 | |
08/02/2007 | 4316.567 | 4431.85 | 4290.809 | 4407.73 | 98278578 | 0 | |
08/03/2007 | 4440.976 | 4562.688 | 4438.963 | 4560.774 | 115116672 | 0 | |
08/06/2007 | 4600.118 | 4629.968 | 4564.313 | 4628.108 | 111707979 | 0 | |
08/07/2007 | 4642.01 | 4687.435 | 4581.294 | 4651.225 | 116181085 | 0 | |
08/08/2007 | 4614.586 | 4711.316 | 4568.695 | 4663.162 | 118909163 | 0 | |
08/09/2007 | 4658.592 | 4768.886 | 4658.592 | 4754.095 | 97660198 | 0 | |
08/10/2007 | 4745.181 | 4769.619 | 4640.766 | 4749.369 | 101867058 | 0 | |
08/13/2007 | 4768.619 | 4872.548 | 4728.892 | 4820.064 | 114184714 | 0 | |
08/14/2007 | 4820.15 | 4876.851 | 4789.895 | 4872.785 | 88568208 | 0 | |
08/15/2007 | 4875.511 | 4916.31 | 4762.718 | 4869.883 | 90509675 | 0 | |
08/16/2007 | 4845.016 | 4845.016 | 4710.31 | 4765.448 | 90538411 | 0 | |
08/17/2007 | 4733.137 | 4814.369 | 4646.433 | 4656.574 | 91159048 | 0 | |
08/20/2007 | 4773.832 | 4906.003 | 4758.397 | 4904.855 | 99152937 | 0 | |
08/21/2007 | 4944.214 | 4982.981 | 4917.821 | 4955.207 | 104204109 | 0 | |
08/22/2007 | 4876.345 | 4999.195 | 4861.271 | 4980.075 | 108110938 | 0 | |
08/23/2007 | 5002.841 | 5050.383 | 4968.327 | 5032.494 | 99309428 | 0 | |
08/24/2007 | 5070.651 | 5125.359 | 5052.241 | 5107.668 | 108995636 | 0 | |
08/27/2007 | 5144.824 | 5192.061 | 5092.076 | 5150.118 | 116154244 | 0 | |
08/28/2007 | 5134.141 | 5209.507 | 5058.446 | 5194.689 | 105436739 | 0 | |
08/29/2007 | 5147.713 | 5204.526 | 5063.412 | 5109.427 | 100824139 | 0 | |
08/30/2007 | 5144.111 | 5186.526 | 5109.662 | 5167.884 | 101210584 | 0 | |
08/31/2007 | 5184.091 | 5235.157 | 5158.368 | 5218.825 | 103556261 | 0 | |
09/03/2007 | 5257.777 | 5327.538 | 5257.777 | 5321.055 | 125779649 | 0 | |
09/04/2007 | 5333.4 | 5357.926 | 5264.996 | 5294.045 | 120426368 | 0 | |
09/05/2007 | 5296.07 | 5337.929 | 5223.67 | 5310.716 | 96240624 | 0 | |
09/06/2007 | 5336.669 | 5412.319 | 5314.337 | 5393.66 | 106987966 | 0 | |
09/07/2007 | 5381.186 | 5405.358 | 5269.25 | 5277.176 | 119841029 | 0 | |
09/10/2007 | 5208.318 | 5356.856 | 5169.905 | 5355.287 | 102368235 | 0 | |
09/11/2007 | 5362.941 | 5395.038 | 5093.923 | 5113.968 | 110055262 | 0 | |
09/12/2007 | 5092.576 | 5192.302 | 5025.336 | 5172.627 | 97058855 | 0 | |
09/13/2007 | 5193.409 | 5276.771 | 5178.871 | 5273.592 | 86550216 | 0 | |
09/14/2007 | 5290.256 | 5324.439 | 5201.854 | 5312.182 | 94673912 | 0 | |
09/17/2007 | 5309.057 | 5427.171 | 5307.774 | 5421.392 | 105638609 | 0 | |
09/18/2007 | 5446.732 | 5458.578 | 5339.917 | 5425.208 | 102690994 | 0 | |
09/19/2007 | 5439.018 | 5447.36 | 5336.07 | 5395.265 | 89725500 | 0 | |
09/20/2007 | 5408.484 | 5482.425 | 5396.109 | 5470.065 | 86547205 | 0 | |
09/21/2007 | 5482.507 | 5489.074 | 5363.347 | 5454.674 | 92838809 | 0 | |
09/24/2007 | 5469.837 | 5506.064 | 5404.419 | 5485.013 | 81798471 | 0 | |
09/25/2007 | 5500.269 | 5509.234 | 5396.482 | 5425.88 | 96509579 | 0 | |
09/26/2007 | 5407.829 | 5463.899 | 5320.02 | 5338.52 | 63608585 | 0 | |
09/27/2007 | 5338.108 | 5411.189 | 5306.823 | 5409.403 | 58884300 | 0 | |
09/28/2007 | 5461.58 | 5560.417 | 5461.58 | 5552.301 | 80631285 | 0 | |
10/08/2007 | 5683.31 | 5729.963 | 5620 | 5692.755 | 95983083 | 0 | |
10/09/2007 | 5678.913 | 5725.407 | 5628.35 | 5715.892 | 83289030 | 0 | |
10/10/2007 | 5742.648 | 5860.859 | 5727.238 | 5771.464 | 92445344 | 0 | |
10/11/2007 | 5798.386 | 5914.772 | 5755.99 | 5913.23 | 94709657 | 0 | |
10/12/2007 | 5950.902 | 5959.364 | 5658.812 | 5903.264 | 119148432 | 0 | |
10/15/2007 | 5934.775 | 6039.042 | 5866.131 | 6030.086 | 98707442 | 0 | |
10/16/2007 | 6056.946 | 6124.044 | 6040.713 | 6092.057 | 88152159 | 0 | |
10/17/2007 | 6057.428 | 6088.892 | 5982.203 | 6036.281 | 71312588 | 0 | |
10/18/2007 | 6031.916 | 6055.473 | 5804.973 | 5825.282 | 69805425 | 0 | |
10/19/2007 | 5869.124 | 5932.11 | 5766.861 | 5818.047 | 55224892 | 0 | |
10/22/2007 | 5742.791 | 5804.836 | 5654.907 | 5667.332 | 54433674 | 0 | |
10/23/2007 | 5660.066 | 5776.016 | 5574.84 | 5773.387 | 58453968 | 0 | |
10/24/2007 | 5804.015 | 5906.695 | 5793.557 | 5843.109 | 60292831 | 0 | |
10/25/2007 | 5794.223 | 5819.884 | 5546.041 | 5562.394 | 71714448 | 0 | |
10/26/2007 | 5498.858 | 5628.834 | 5462.013 | 5589.631 | 51519175 | 0 | |
10/29/2007 | 5641.983 | 5750.254 | 5617.976 | 5747.997 | 50164402 | 0 | |
10/30/2007 | 5769.203 | 5899.65 | 5701.337 | 5897.193 | 54278820 | 0 | |
10/31/2007 | 5984.713 | 6002.118 | 5871.48 | 5954.765 | 71029564 | 0 | |
11/01/2007 | 5978.939 | 6005.131 | 5912.502 | 5914.285 | 64885103 | 0 | |
11/02/2007 | 5812.465 | 5860.594 | 5740.403 | 5777.809 | 59541596 | 0 | |
11/05/2007 | 5748.176 | 5787.228 | 5603.47 | 5634.452 | 64132597 | 0 | |
11/06/2007 | 5593.347 | 5649.752 | 5510.161 | 5536.569 | 45068039 | 0 | |
11/07/2007 | 5565.648 | 5610.953 | 5469.761 | 5601.783 | 42730328 | 0 | |
11/08/2007 | 5559.151 | 5559.151 | 5328.201 | 5330.023 | 48924662 | 0 | |
11/09/2007 | 5276.008 | 5382.697 | 5217.629 | 5315.54 | 47341262 | 0 | |
11/12/2007 | 5181.175 | 5250.085 | 5032.578 | 5187.735 | 52582703 | 0 | |
11/13/2007 | 5239.343 | 5311.698 | 5085.444 | 5158.118 | 49237316 | 0 | |
11/14/2007 | 5246.574 | 5414.609 | 5165.063 | 5412.694 | 50992880 | 0 | |
11/15/2007 | 5391.017 | 5453.74 | 5338.905 | 5365.267 | 47819419 | 0 | |
11/16/2007 | 5273.082 | 5335.513 | 5224.313 | 5316.274 | 37387331 | 0 | |
11/19/2007 | 5325.302 | 5333.088 | 5240.424 | 5269.817 | 41097731 | 0 | |
11/20/2007 | 5230.742 | 5338.173 | 5158.542 | 5293.703 | 49057398 | 0 | |
11/21/2007 | 5307.793 | 5344.93 | 5206.574 | 5214.225 | 41231609 | 0 | |
11/22/2007 | 5113.882 | 5154.858 | 4969.894 | 4984.161 | 40370330 | 0 | |
11/23/2007 | 4946.258 | 5034.225 | 4896.988 | 5032.13 | 30872962 | 0 | |
11/26/2007 | 5102.526 | 5124.888 | 4952.429 | 4958.849 | 36755797 | 0 | |
11/27/2007 | 4919.913 | 4947.076 | 4857.038 | 4861.111 | 30833864 | 0 | |
11/28/2007 | 4870.842 | 4907.756 | 4778.727 | 4803.394 | 32756757 | 0 | |
11/29/2007 | 4870.861 | 5011.194 | 4814.783 | 5003.333 | 50071545 | 0 | |
11/30/2007 | 4993.74 | 4993.74 | 4861.864 | 4871.778 | 43314662 | 0 | |
12/03/2007 | 4838.564 | 4899.667 | 4798.014 | 4868.611 | 53750775 | 0 | |
12/04/2007 | 4882.149 | 4971.404 | 4882.149 | 4915.889 | 42835766 | 0 | |
12/05/2007 | 4917.365 | 5052.748 | 4893.323 | 5042.654 | 54299786 | 0 | |
12/06/2007 | 5055.835 | 5065.51 | 4995.472 | 5035.073 | 43159311 | 0 | |
12/07/2007 | 5038.478 | 5096.799 | 5021.366 | 5091.756 | 49961574 | 0 | |
12/10/2007 | 5010.826 | 5168.764 | 4990.718 | 5161.919 | 68817889 | 0 | |
12/11/2007 | 5180.541 | 5209.705 | 5103.747 | 5175.076 | 66848427 | 0 | |
12/12/2007 | 5148.254 | 5149.931 | 5054.565 | 5095.543 | 72156227 | 0 | |
12/13/2007 | 5078.182 | 5095.152 | 4954.357 | 4958.043 | 67283324 | 0 | |
12/14/2007 | 4899.75 | 5011.201 | 4860.156 | 5007.911 | 53052727 | 0 | |
12/17/2007 | 5007.285 | 5007.346 | 4874.624 | 4876.761 | 63546722 | 0 | |
12/18/2007 | 4856.471 | 4905.492 | 4812.156 | 4836.174 | 40558047 | 0 | |
12/19/2007 | 4878.066 | 4960.417 | 4868.354 | 4941.784 | 56275775 | 0 | |
12/20/2007 | 4965.29 | 5050.785 | 4923.295 | 5043.535 | 57742689 | 0 | |
12/21/2007 | 5017.195 | 5112.388 | 5013.759 | 5101.779 | 66142705 | 0 | |
12/24/2007 | 5132.913 | 5284.34 | 5104.645 | 5234.262 | 85080422 | 0 | |
12/25/2007 | 5233.175 | 5254.405 | 5178.801 | 5201.181 | 71023624 | 0 | |
12/26/2007 | 5209.035 | 5262.592 | 5158.756 | 5233.351 | 74458628 | 0 | |
12/27/2007 | 5248.222 | 5316.523 | 5203.502 | 5308.889 | 87324184 | 0 | |
12/28/2007 | 5320.007 | 5336.499 | 5248.692 | 5261.563 | 77187038 | 0 | |
01/02/2008 | 5265 | 5295.016 | 5201.892 | 5272.814 | 76566609 | 0 | |
01/03/2008 | 5269.801 | 5321.457 | 5211.046 | 5319.861 | 98510323 | 0 | |
01/04/2008 | 5328.411 | 5372.461 | 5318.461 | 5361.574 | 80875238 | 0 | |
01/07/2008 | 5357.45 | 5403.349 | 5332.597 | 5393.343 | 91933001 | 0 | |
01/08/2008 | 5414.558 | 5480.07 | 5344.648 | 5386.531 | 102477863 | 0 | |
01/09/2008 | 5365.222 | 5437.764 | 5346.846 | 5435.807 | 76805862 | 0 | |
01/10/2008 | 5449.16 | 5483.827 | 5407.307 | 5456.541 | 96553285 | 0 | |
01/11/2008 | 5471.387 | 5500.061 | 5423.807 | 5484.677 | 87724750 | 0 | |
01/14/2008 | 5507.578 | 5522.778 | 5456.929 | 5497.901 | 78714090 | 0 | |
01/15/2008 | 5503.931 | 5505.035 | 5405.595 | 5443.791 | 80719506 | 0 | |
01/16/2008 | 5395.277 | 5396.044 | 5288.765 | 5290.606 | 89278341 | 0 | |
01/17/2008 | 5235.908 | 5312.287 | 5039.786 | 5151.626 | 98941952 | 0 | |
01/18/2008 | 5141.371 | 5187.605 | 5093.134 | 5180.514 | 68635625 | 0 | |
01/21/2008 | 5188.795 | 5200.926 | 4891.285 | 4914.435 | 75643958 | 0 | |
01/22/2008 | 4817.997 | 4817.997 | 4511.953 | 4559.751 | 92491351 | 0 | |
01/23/2008 | 4572.902 | 4705.073 | 4510.504 | 4703.047 | 87963973 | 0 | |
01/24/2008 | 4753.445 | 4767.799 | 4625.46 | 4717.734 | 90038158 | 0 | |
01/25/2008 | 4716.977 | 4806.889 | 4657.709 | 4761.688 | 77928370 | 0 | |
01/28/2008 | 4720.564 | 4720.564 | 4409.079 | 4419.294 | 69350257 | 0 | |
01/29/2008 | 4426.267 | 4517.601 | 4389.517 | 4457.944 | 50356220 | 0 | |
01/30/2008 | 4505.635 | 4554.343 | 4330.697 | 4417.849 | 55080037 | 0 | |
01/31/2008 | 4408.024 | 4487.318 | 4368.296 | 4383.393 | 45141558 | 0 | |
02/01/2008 | 4388.254 | 4411.704 | 4195.753 | 4320.767 | 59307142 | 0 | |
02/04/2008 | 4415.023 | 4672.214 | 4415.023 | 4672.17 | 63374578 | 0 | |
02/05/2008 | 4622.539 | 4662.971 | 4550.429 | 4599.696 | 52619684 | 0 | |
02/13/2008 | 4525.026 | 4547.539 | 4454.642 | 4490.721 | 36914151 | 0 | |
02/14/2008 | 4527.054 | 4576.983 | 4507.943 | 4552.316 | 34913005 | 0 | |
02/15/2008 | 4523.792 | 4523.792 | 4431.463 | 4497.127 | 41386516 | 0 | |
02/18/2008 | 4546.752 | 4601.224 | 4517.596 | 4568.151 | 55824610 | 0 | |
02/19/2008 | 4582.284 | 4665.554 | 4544.944 | 4664.295 | 60663188 | 0 | |
02/20/2008 | 4682.588 | 4695.802 | 4556.814 | 4567.026 | 66474653 | 0 | |
02/21/2008 | 4534.169 | 4568.208 | 4452.675 | 4527.177 | 61309148 | 0 | |
02/22/2008 | 4500.385 | 4500.385 | 4333.033 | 4370.285 | 67601983 | 0 | |
02/25/2008 | 4370.188 | 4391.333 | 4182.774 | 4192.533 | 58811935 | 0 | |
02/26/2008 | 4302.735 | 4331.64 | 4123.305 | 4238.179 | 55686631 | 0 | |
02/27/2008 | 4256.532 | 4360.7 | 4222.459 | 4334.047 | 50524991 | 0 | |
02/28/2008 | 4343.277 | 4344.926 | 4265.498 | 4299.513 | 47922253 | 0 | |
02/29/2008 | 4293.533 | 4364.814 | 4275.899 | 4348.543 | 47835383 | 0 | |
03/03/2008 | 4323.698 | 4456.963 | 4279.345 | 4438.265 | 78513840 | 0 | |
03/04/2008 | 4454.18 | 4472.151 | 4321.266 | 4335.446 | 86956515 | 0 | |
03/05/2008 | 4316.25 | 4352.822 | 4210.963 | 4292.654 | 74109680 | 0 | |
03/06/2008 | 4310.354 | 4427.498 | 4260.787 | 4360.986 | 84932145 | 0 | |
03/07/2008 | 4315.808 | 4341.295 | 4265.829 | 4300.515 | 56747402 | 0 | |
03/10/2008 | 4265.611 | 4265.611 | 4120.53 | 4146.299 | 65682205 | 0 | |
03/11/2008 | 4121.653 | 4165.915 | 4063.47 | 4165.878 | 51333439 | 0 | |
03/12/2008 | 4254.673 | 4272.979 | 4068.781 | 4070.116 | 57224458 | 0 | |
03/13/2008 | 4033.319 | 4055.446 | 3902.248 | 3971.257 | 63653400 | 0 | |
03/14/2008 | 3956.746 | 4000.78 | 3891.7 | 3962.673 | 41407257 | 0 | |
03/17/2008 | 3941.258 | 3941.258 | 3812.999 | 3820.048 | 49100273 | 0 | |
03/18/2008 | 3789.565 | 3862.772 | 3607.25 | 3668.897 | 57861001 | 0 | |
03/19/2008 | 3746.047 | 3813.885 | 3677.817 | 3761.605 | 61586643 | 0 | |
03/20/2008 | 3721.504 | 3857.62 | 3516.33 | 3804.054 | 73262694 | 0 | |
03/21/2008 | 3790.111 | 3838.058 | 3746.395 | 3796.576 | 65093464 | 0 | |
03/24/2008 | 3830.346 | 3840.479 | 3624.936 | 3626.188 | 58959678 | 0 | |
03/25/2008 | 3559.942 | 3659.21 | 3521.528 | 3629.619 | 52765336 | 0 | |
03/26/2008 | 3644.13 | 3698.325 | 3591.108 | 3606.857 | 46251818 | 0 | |
03/27/2008 | 3541.276 | 3541.276 | 3407.896 | 3411.493 | 55069866 | 0 | |
03/28/2008 | 3378.628 | 3590.753 | 3357.229 | 3580.146 | 63291684 | 0 | |
03/31/2008 | 3465.908 | 3555.824 | 3445.556 | 3472.713 | 47113469 | 0 | |
04/01/2008 | 3461.085 | 3493.133 | 3308.902 | 3329.162 | 54831376 | 0 | |
04/02/2008 | 3370.604 | 3464.531 | 3283.64 | 3347.882 | 65487286 | 0 | |
04/03/2008 | 3323.426 | 3456.948 | 3271.29 | 3446.244 | 50889224 | 0 | |
04/07/2008 | 3418.516 | 3613.48 | 3386.512 | 3599.618 | 60994537 | 0 | |
04/08/2008 | 3604.263 | 3656.961 | 3563.85 | 3612.539 | 65484823 | 0 | |
04/09/2008 | 3585.847 | 3606.887 | 3413.072 | 3413.907 | 59852049 | 0 | |
04/10/2008 | 3378.139 | 3474.312 | 3344.87 | 3471.743 | 45455150 | 0 | |
04/11/2008 | 3498.555 | 3517.818 | 3462.136 | 3492.893 | 43284244 | 0 | |
04/14/2008 | 3419.047 | 3427.884 | 3285.298 | 3296.672 | 50311706 | 0 | |
04/15/2008 | 3282.572 | 3349.76 | 3212.15 | 3348.353 | 44668457 | 0 | |
04/16/2008 | 3349.931 | 3363.216 | 3283.078 | 3291.599 | 40091184 | 0 | |
04/17/2008 | 3286.414 | 3352.951 | 3180.199 | 3222.741 | 45843305 | 0 | |
04/18/2008 | 3200.57 | 3203.71 | 3078.174 | 3094.668 | 43665343 | 0 | |
04/21/2008 | 3305.152 | 3305.168 | 3073.563 | 3116.977 | 59955293 | 0 | |
04/22/2008 | 3076.715 | 3148.731 | 2990.788 | 3147.793 | 48787413 | 0 | |
04/23/2008 | 3116.412 | 3296.717 | 3089.893 | 3278.33 | 66235125 | 0 | |
04/24/2008 | 3539.868 | 3593.197 | 3461.643 | 3583.028 | 142066287 | 0 | |
04/25/2008 | 3572.547 | 3658.551 | 3527.838 | 3557.749 | 129621021 | 0 | |
04/28/2008 | 3497.383 | 3530.905 | 3460.255 | 3474.722 | 75744975 | 0 | |
04/29/2008 | 3457.351 | 3544.229 | 3453.279 | 3523.405 | 67175250 | 0 | |
04/30/2008 | 3545.573 | 3705.093 | 3543.019 | 3693.106 | 107617708 | 0 | |
05/05/2008 | 3739.797 | 3768.216 | 3696.697 | 3761.009 | 99696916 | 0 | |
05/06/2008 | 3735.849 | 3786.024 | 3680.99 | 3733.503 | 98932250 | 0 | |
05/07/2008 | 3716.446 | 3774.066 | 3577.991 | 3579.147 | 90497143 | 0 | |
05/08/2008 | 3538.916 | 3658.047 | 3523.025 | 3656.839 | 75173242 | 0 | |
05/09/2008 | 3682.955 | 3693.16 | 3552.473 | 3613.494 | 87898425 | 0 | |
05/12/2008 | 3548.614 | 3668.857 | 3521.878 | 3626.982 | 79891220 | 0 | |
05/13/2008 | 3515.711 | 3615.06 | 3508.32 | 3560.243 | 90747177 | 0 | |
05/14/2008 | 3549.668 | 3661.971 | 3549.668 | 3657.432 | 88592078 | 0 | |
05/15/2008 | 3676.839 | 3706.722 | 3636.224 | 3637.324 | 83955322 | 0 | |
05/16/2008 | 3637.636 | 3661.071 | 3582.5 | 3624.233 | 64812853 | 0 | |
05/19/2008 | 3615.594 | 3624.844 | 3563.609 | 3604.761 | 48450165 | 0 | |
05/20/2008 | 3601.549 | 3632.006 | 3432.382 | 3443.162 | 66377053 | 0 | |
05/21/2008 | 3414.344 | 3560.528 | 3355.084 | 3544.186 | 73641076 | 0 | |
05/22/2008 | 3493.067 | 3558.019 | 3469.792 | 3485.63 | 68504703 | 0 | |
05/23/2008 | 3473.801 | 3521.393 | 3435.841 | 3473.091 | 59950559 | 0 | |
05/26/2008 | 3442.291 | 3443.988 | 3361.985 | 3364.544 | 52776596 | 0 | |
05/27/2008 | 3355.114 | 3383.679 | 3333.951 | 3375.407 | 42499311 | 0 | |
05/28/2008 | 3382.774 | 3486.332 | 3354.254 | 3459.026 | 52476760 | 0 | |
05/29/2008 | 3447.768 | 3481.734 | 3400.773 | 3401.437 | 51439933 | 0 | |
05/30/2008 | 3414.254 | 3450.493 | 3390.883 | 3433.354 | 48495407 | 0 | |
06/02/2008 | 3426.195 | 3483.61 | 3400.723 | 3459.044 | 49186078 | 0 | |
06/03/2008 | 3456.58 | 3469.063 | 3409.226 | 3436.398 | 56642494 | 0 | |
06/04/2008 | 3424.037 | 3428.467 | 3341.739 | 3369.913 | 48038156 | 0 | |
06/05/2008 | 3355.928 | 3376.341 | 3326.537 | 3351.645 | 41834663 | 0 | |
06/06/2008 | 3362.005 | 3371.283 | 3312.721 | 3329.67 | 34763217 | 0 | |
06/10/2008 | 3202.113 | 3215.501 | 3045.058 | 3072.333 | 50909546 | 0 | |
06/11/2008 | 3042.158 | 3064.2 | 2992.351 | 3024.24 | 46939345 | 0 | |
06/12/2008 | 3011.558 | 3031.064 | 2900.116 | 2957.532 | 49535824 | 0 | |
06/13/2008 | 2960.905 | 2976.45 | 2865.5 | 2868.8 | 41069430 | 0 | |
06/16/2008 | 2876.294 | 2917.81 | 2811.716 | 2874.103 | 40385924 | 0 | |
06/17/2008 | 2873.129 | 2893.471 | 2769.118 | 2794.751 | 43298147 | 0 | |
06/18/2008 | 2772.367 | 2945.422 | 2729.711 | 2941.115 | 66349803 | 0 | |
06/19/2008 | 2921.721 | 2921.721 | 2742.151 | 2748.874 | 56795827 | 0 | |
06/20/2008 | 2811.084 | 2917.325 | 2695.628 | 2831.736 | 74156830 | 0 | |
06/23/2008 | 2780.148 | 2813.137 | 2741.19 | 2760.417 | 40670032 | 0 | |
06/24/2008 | 2747.322 | 2817.168 | 2728.83 | 2803.019 | 48387231 | 0 | |
06/25/2008 | 2794.04 | 2910.481 | 2784.416 | 2905.014 | 64819105 | 0 | |
06/26/2008 | 2904.094 | 2931.306 | 2851.116 | 2901.85 | 65519228 | 0 | |
06/27/2008 | 2809.309 | 2822.264 | 2723.158 | 2748.432 | 60529919 | 0 | |
06/30/2008 | 2724.404 | 2766.803 | 2693.404 | 2736.103 | 38518854 | 0 | |
07/01/2008 | 2743.164 | 2753.33 | 2644.776 | 2651.605 | 40681423 | 0 | |
07/02/2008 | 2656.038 | 2700.903 | 2627.898 | 2651.725 | 40181793 | 0 | |
07/03/2008 | 2610.815 | 2746.369 | 2566.528 | 2703.529 | 68146717 | 0 | |
07/04/2008 | 2691.207 | 2713.476 | 2645.829 | 2669.892 | 57291928 | 0 | |
07/07/2008 | 2673.55 | 2801.534 | 2673.55 | 2792.397 | 77405848 | 0 | |
07/08/2008 | 2805.608 | 2843.603 | 2754.616 | 2814.947 | 80204680 | 0 | |
07/09/2008 | 2838.863 | 2920.546 | 2838.863 | 2920.546 | 97026119 | 0 | |
07/10/2008 | 2879.624 | 2952.039 | 2862.059 | 2875.45 | 90904841 | 0 | |
07/11/2008 | 2863.813 | 2888.287 | 2821.311 | 2856.634 | 64820553 | 0 | |
07/14/2008 | 2837.495 | 2895.302 | 2828.236 | 2878.256 | 54465923 | 0 | |
07/15/2008 | 2886.112 | 2896.328 | 2769.914 | 2779.448 | 70915234 | 0 | |
07/16/2008 | 2753.898 | 2765.148 | 2656.613 | 2705.867 | 60043922 | 0 | |
07/17/2008 | 2747.951 | 2773.281 | 2676.149 | 2684.778 | 50842333 | 0 | |
07/18/2008 | 2711.742 | 2785.53 | 2665.907 | 2778.367 | 57873500 | 0 | |
07/21/2008 | 2759.883 | 2865.065 | 2745.642 | 2861.418 | 66487700 | 0 | |
07/22/2008 | 2852.442 | 2868.621 | 2830.765 | 2846.117 | 61519107 | 0 | |
07/23/2008 | 2870.934 | 2887.576 | 2831.111 | 2837.849 | 61497975 | 0 | |
07/24/2008 | 2861.81 | 2912.702 | 2849.097 | 2910.292 | 72505445 | 0 | |
07/25/2008 | 2875.77 | 2888.578 | 2851.929 | 2865.101 | 62531059 | 0 | |
07/28/2008 | 2883.761 | 2924.447 | 2883.761 | 2903.012 | 62318792 | 0 | |
07/29/2008 | 2868.008 | 2868.008 | 2827.697 | 2850.311 | 58632278 | 0 | |
07/30/2008 | 2884.586 | 2894.369 | 2822.188 | 2836.668 | 48946884 | 0 | |
07/31/2008 | 2844.651 | 2847.996 | 2774.104 | 2775.717 | 44530269 | 0 | |
08/01/2008 | 2751.02 | 2830.764 | 2721.952 | 2801.817 | 49215419 | 0 | |
08/04/2008 | 2782.985 | 2793.257 | 2738.85 | 2741.74 | 37170318 | 0 | |
08/05/2008 | 2751.2 | 2762.263 | 2684.734 | 2690.746 | 42378552 | 0 | |
08/06/2008 | 2711.602 | 2743.113 | 2678.862 | 2719.368 | 40605525 | 0 | |
08/07/2008 | 2717.502 | 2742.705 | 2691.355 | 2727.577 | 39492121 | 0 | |
08/08/2008 | 2724.43 | 2725.931 | 2595.917 | 2605.719 | 48507437 | 0 | |
08/11/2008 | 2595.895 | 2601.502 | 2453.707 | 2470.074 | 47161450 | 0 | |
08/12/2008 | 2445.216 | 2484.746 | 2430.849 | 2457.198 | 36632632 | 0 | |
08/13/2008 | 2440.525 | 2458.769 | 2370.737 | 2446.297 | 41005231 | 0 | |
08/14/2008 | 2432.197 | 2454.251 | 2409.01 | 2437.082 | 31305226 | 0 | |
08/15/2008 | 2434.408 | 2476.858 | 2414.573 | 2450.61 | 31296068 | 0 | |
08/18/2008 | 2451.778 | 2455.504 | 2318.926 | 2319.868 | 53656796 | 0 | |
08/19/2008 | 2297.245 | 2355.929 | 2284.585 | 2344.469 | 38593821 | 0 | |
08/20/2008 | 2332.484 | 2523.469 | 2306.662 | 2523.282 | 73736663 | 0 | |
08/21/2008 | 2484.485 | 2518.443 | 2431.046 | 2431.716 | 61331990 | 0 | |
08/22/2008 | 2414.459 | 2426.707 | 2362.093 | 2405.226 | 46284593 | 0 | |
08/25/2008 | 2408.095 | 2443.99 | 2382.291 | 2413.374 | 33757217 | 0 | |
08/26/2008 | 2384.946 | 2403.016 | 2327.22 | 2350.084 | 40979466 | 0 | |
08/27/2008 | 2343.882 | 2385.991 | 2310.455 | 2342.147 | 40952604 | 0 | |
08/28/2008 | 2341.956 | 2374.246 | 2333.03 | 2350.143 | 34752734 | 0 | |
08/29/2008 | 2361.046 | 2420.848 | 2352.099 | 2397.369 | 46405768 | 0 | |
09/01/2008 | 2380.468 | 2380.468 | 2311.727 | 2325.135 | 36265240 | 0 | |
09/02/2008 | 2312.102 | 2329.009 | 2284.92 | 2304.891 | 34190291 | 0 | |
09/03/2008 | 2301.941 | 2321.535 | 2248.067 | 2276.672 | 42250006 | 0 | |
09/04/2008 | 2270.524 | 2295.355 | 2249.12 | 2277.411 | 34163089 | 0 | |
09/05/2008 | 2224.527 | 2238.324 | 2199.365 | 2202.446 | 38608171 | 0 | |
09/08/2008 | 2210.344 | 2220.546 | 2135.375 | 2143.421 | 37669497 | 0 | |
09/09/2008 | 2152.277 | 2161.35 | 2114.503 | 2145.779 | 30722691 | 0 | |
09/10/2008 | 2131.8 | 2185.694 | 2102.906 | 2150.759 | 39012042 | 0 | |
09/11/2008 | 2143.4 | 2148.124 | 2070.427 | 2078.981 | 36441803 | 0 | |
09/12/2008 | 2077.55 | 2104.626 | 2064.29 | 2079.673 | 30312475 | 0 | |
09/16/2008 | 2049.813 | 2049.813 | 1974.388 | 1986.636 | 46223445 | 0 | |
09/17/2008 | 1971.944 | 1999.953 | 1922.68 | 1929.047 | 45853472 | 0 | |
09/18/2008 | 1876.122 | 1942.846 | 1802.331 | 1895.837 | 66333202 | 0 | |
09/19/2008 | 2067.643 | 2075.091 | 2043.316 | 2075.091 | 58433536 | 0 | |
09/22/2008 | 2241.723 | 2269.733 | 2164.798 | 2236.41 | 139930636 | 0 | |
09/23/2008 | 2209.122 | 2253.395 | 2181.96 | 2201.51 | 100165152 | 0 | |
09/24/2008 | 2133.098 | 2218.291 | 2116.96 | 2216.811 | 64547818 | 0 | |
09/25/2008 | 2214.584 | 2333.277 | 2211.45 | 2297.501 | 101230404 | 0 | |
09/26/2008 | 2304.119 | 2310.445 | 2246.279 | 2293.784 | 78259307 | 0 | |
10/06/2008 | 2267.394 | 2267.394 | 2172.569 | 2173.738 | 60938137 | 0 | |
10/07/2008 | 2101.093 | 2182.998 | 2072.896 | 2157.839 | 56902611 | 0 | |
10/08/2008 | 2095.911 | 2127.085 | 2059.086 | 2092.224 | 50759473 | 0 | |
10/09/2008 | 2125.567 | 2130.87 | 2063.408 | 2074.583 | 45071001 | 0 | |
10/10/2008 | 1995.957 | 2027.831 | 1963.183 | 2000.572 | 54077527 | 0 | |
10/13/2008 | 1978.56 | 2074.468 | 1931.472 | 2073.568 | 56633806 | 0 | |
10/14/2008 | 2139.065 | 2146.73 | 2016.184 | 2017.321 | 68042483 | 0 | |
10/15/2008 | 1995.885 | 2013.491 | 1963.103 | 1994.667 | 40817957 | 0 | |
10/16/2008 | 1916.133 | 1943.32 | 1901.503 | 1909.941 | 50672447 | 0 | |
10/17/2008 | 1921.842 | 1941.299 | 1902.598 | 1930.651 | 38647298 | 0 | |
10/20/2008 | 1924.177 | 1979.839 | 1890.92 | 1974.006 | 44569785 | 0 | |
10/21/2008 | 1978.674 | 1996.658 | 1956.11 | 1958.529 | 54096739 | 0 | |
10/22/2008 | 1932.677 | 1950.791 | 1894.31 | 1895.822 | 48310367 | 0 | |
10/23/2008 | 1851.259 | 1879.849 | 1828.308 | 1875.561 | 47830065 | 0 | |
10/24/2008 | 1875.631 | 1888.101 | 1825.526 | 1839.621 | 46244580 | 0 | |
10/27/2008 | 1809.225 | 1809.225 | 1721.604 | 1723.351 | 50534797 | 0 | |
10/28/2008 | 1671.396 | 1786.435 | 1664.925 | 1771.821 | 59847441 | 0 | |
10/29/2008 | 1786.2 | 1795.087 | 1719.335 | 1719.812 | 52188518 | 0 | |
10/30/2008 | 1732.772 | 1788.204 | 1710.726 | 1763.607 | 53560920 | 0 | |
10/31/2008 | 1754.206 | 1765.679 | 1721.59 | 1728.786 | 40219619 | 0 | |
11/03/2008 | 1713.763 | 1750.319 | 1702.981 | 1719.774 | 35858333 | 0 | |
11/04/2008 | 1707.925 | 1717.101 | 1678.957 | 1706.703 | 39253457 | 0 | |
11/05/2008 | 1716.219 | 1788.258 | 1716.219 | 1760.609 | 60317911 | 0 | |
11/06/2008 | 1720.421 | 1728.219 | 1703.099 | 1717.722 | 45680712 | 0 | |
11/07/2008 | 1686.524 | 1762.233 | 1680.602 | 1747.713 | 46807658 | 0 | |
11/10/2008 | 1782.305 | 1876.162 | 1782.305 | 1874.801 | 91273263 | 0 | |
11/11/2008 | 1872.067 | 1887.795 | 1840.916 | 1843.607 | 90879185 | 0 | |
11/12/2008 | 1820.439 | 1863.896 | 1815.076 | 1859.11 | 65873321 | 0 | |
11/13/2008 | 1837.274 | 1942.897 | 1825.883 | 1927.613 | 121067441 | 0 | |
11/14/2008 | 1943.964 | 1987.261 | 1921.836 | 1986.438 | 130439493 | 0 | |
11/17/2008 | 1981.264 | 2031.103 | 1963.854 | 2030.485 | 136840656 | 0 | |
11/18/2008 | 2020.986 | 2050.879 | 1889.865 | 1902.43 | 156698879 | 0 | |
11/19/2008 | 1889.351 | 2023.911 | 1883.835 | 2017.474 | 128809645 | 0 | |
11/20/2008 | 1977.208 | 2030.868 | 1956.734 | 1983.76 | 130840578 | 0 | |
11/21/2008 | 1932.596 | 2013.179 | 1893.147 | 1969.389 | 127123084 | 0 | |
11/24/2008 | 1961.206 | 1974.47 | 1893.343 | 1897.06 | 84519444 | 0 | |
11/25/2008 | 1925.248 | 1939.369 | 1858.165 | 1888.715 | 69541174 | 0 | |
11/26/2008 | 1890.333 | 1914.708 | 1873.179 | 1897.884 | 65140003 | 0 | |
11/27/2008 | 2012.686 | 2022.483 | 1916.466 | 1917.861 | 122337126 | 0 | |
11/28/2008 | 1901.675 | 1915.274 | 1856.286 | 1871.156 | 77722281 | 0 | |
12/01/2008 | 1865.743 | 1895.756 | 1838.1 | 1894.615 | 81890353 | 0 | |
12/02/2008 | 1856.97 | 1907.775 | 1846.533 | 1889.638 | 104288934 | 0 | |
12/03/2008 | 1903.429 | 1965.83 | 1902.94 | 1965.414 | 134916124 | 0 | |
12/04/2008 | 1992.72 | 2055.207 | 1985.198 | 2001.504 | 175952280 | 0 | |
12/05/2008 | 1984.258 | 2019.748 | 1975.711 | 2018.656 | 118490336 | 0 | |
12/08/2008 | 2049.162 | 2091.284 | 2038.189 | 2090.773 | 164973061 | 0 | |
12/09/2008 | 2100.772 | 2100.806 | 2036.889 | 2037.74 | 145334179 | 0 | |
12/10/2008 | 2025.027 | 2079.552 | 2005.558 | 2079.117 | 128251050 | 0 | |
12/11/2008 | 2072.577 | 2087.196 | 2028.726 | 2031.681 | 121696744 | 0 | |
12/12/2008 | 2014.58 | 2023.177 | 1932.272 | 1954.215 | 108147808 | 0 | |
12/15/2008 | 1977.028 | 1989.303 | 1936.561 | 1964.374 | 81536951 | 0 | |
12/16/2008 | 1948.859 | 1976.719 | 1907.826 | 1975.006 | 78328544 | 0 | |
12/17/2008 | 1983.836 | 2003.375 | 1971.816 | 1976.819 | 97247278 | 0 | |
12/18/2008 | 1978.974 | 2016.569 | 1958.975 | 2015.694 | 92160304 | 0 | |
12/19/2008 | 2006.208 | 2038.657 | 1997.12 | 2018.463 | 102183392 | 0 | |
12/22/2008 | 2016.454 | 2016.454 | 1965.354 | 1987.755 | 86820548 | 0 | |
12/23/2008 | 1990.049 | 1990.049 | 1895.178 | 1897.225 | 98985955 | 0 | |
12/24/2008 | 1873.577 | 1887.314 | 1850.855 | 1863.8 | 74495756 | 0 | |
12/25/2008 | 1865.721 | 1877.768 | 1832.355 | 1852.419 | 64566147 | 0 | |
12/26/2008 | 1852.911 | 1866.63 | 1840.191 | 1851.518 | 53256201 | 0 | |
12/29/2008 | 1846.304 | 1856.334 | 1815.407 | 1850.48 | 55021399 | 0 | |
12/30/2008 | 1851.909 | 1862.937 | 1826.98 | 1832.91 | 56466221 | 0 | |
12/31/2008 | 1834.949 | 1844.367 | 1814.752 | 1820.805 | 50396099 | 0 | |
01/05/2009 | 1849.02 | 1880.716 | 1844.094 | 1880.716 | 67136715 | 0 | |
01/06/2009 | 1878.827 | 1938.69 | 1871.971 | 1937.145 | 99066756 | 0 | |
01/07/2009 | 1938.974 | 1948.233 | 1920.515 | 1924.012 | 92360086 | 0 | |
01/08/2009 | 1890.242 | 1894.171 | 1862.263 | 1878.181 | 80374000 | 0 | |
01/09/2009 | 1875.164 | 1909.349 | 1875.164 | 1904.861 | 71224779 | 0 | |
01/12/2009 | 1897.703 | 1924.441 | 1886.833 | 1900.347 | 83645557 | 0 | |
01/13/2009 | 1880.868 | 1888.309 | 1861.811 | 1863.367 | 73836460 | 0 | |
01/14/2009 | 1862.31 | 1929.276 | 1862.309 | 1928.869 | 87918051 | 0 | |
01/15/2009 | 1912.772 | 1937.728 | 1902.542 | 1920.206 | 115984409 | 0 | |
01/16/2009 | 1928.922 | 1984.728 | 1928.922 | 1954.438 | 132972538 | 0 | |
01/19/2009 | 1971 | 2018.51 | 1966.188 | 1986.672 | 109401361 | 0 | |
01/20/2009 | 1981.147 | 1994.809 | 1956.102 | 1994.107 | 74565389 | 0 | |
01/21/2009 | 1965.944 | 2007.911 | 1960.529 | 1985.016 | 87289198 | 0 | |
01/22/2009 | 1996.086 | 2009.851 | 1980.438 | 2004.951 | 88284495 | 0 | |
01/23/2009 | 2001.172 | 2008.788 | 1986.348 | 1990.657 | 85967706 | 0 | |
02/02/2009 | 2008.134 | 2012.742 | 1987.129 | 2011.683 | 84766272 | 0 | |
02/03/2009 | 2011.77 | 2060.925 | 2005.022 | 2060.808 | 134407694 | 0 | |
02/04/2009 | 2068.086 | 2108.257 | 2067.786 | 2107.749 | 151785867 | 0 | |
02/05/2009 | 2106.835 | 2149.476 | 2082.596 | 2098.018 | 165352197 | 0 | |
02/06/2009 | 2102.078 | 2185.086 | 2102.078 | 2181.239 | 160860189 | 0 | |
02/09/2009 | 2211.317 | 2238.894 | 2196.708 | 2224.714 | 192312686 | 0 | |
02/10/2009 | 2218.489 | 2266.398 | 2197.007 | 2265.161 | 172587361 | 0 | |
02/11/2009 | 2230.49 | 2305.705 | 2218.297 | 2260.82 | 209328074 | 0 | |
02/12/2009 | 2265.789 | 2274.201 | 2191.887 | 2248.091 | 173976848 | 0 | |
02/13/2009 | 2249.185 | 2323.12 | 2236.178 | 2320.792 | 199715512 | 0 | |
02/16/2009 | 2338.758 | 2389.878 | 2328.179 | 2389.387 | 211427610 | 0 | |
02/17/2009 | 2387.354 | 2402.807 | 2316.934 | 2319.441 | 198117836 | 0 | |
02/18/2009 | 2271.26 | 2295.741 | 2206.062 | 2209.862 | 162461879 | 0 | |
02/19/2009 | 2224.49 | 2247.616 | 2190.473 | 2227.125 | 129844050 | 0 | |
02/20/2009 | 2234.365 | 2262.332 | 2206.211 | 2261.478 | 128938105 | 0 | |
02/23/2009 | 2249.289 | 2313.594 | 2219.714 | 2305.777 | 160289118 | 0 | |
02/24/2009 | 2273.755 | 2295.59 | 2193.268 | 2200.654 | 183853106 | 0 | |
02/25/2009 | 2222.506 | 2234.018 | 2142.601 | 2206.574 | 152376898 | 0 | |
02/26/2009 | 2201.672 | 2237.547 | 2102.346 | 2121.251 | 148638852 | 0 | |
02/27/2009 | 2100.063 | 2123.244 | 2064.918 | 2082.852 | 122905210 | 0 | |
03/02/2009 | 2066.229 | 2102.112 | 2052.992 | 2093.447 | 87462587 | 0 | |
03/03/2009 | 2047.213 | 2088.628 | 2037.024 | 2071.431 | 97781728 | 0 | |
03/04/2009 | 2076.616 | 2201.727 | 2076.616 | 2198.107 | 154811275 | 0 | |
03/05/2009 | 2220.15 | 2241.761 | 2173.491 | 2221.076 | 182441105 | 0 | |
03/06/2009 | 2180.788 | 2221.04 | 2171.668 | 2193.007 | 123863233 | 0 | |
03/09/2009 | 2205.746 | 2232.674 | 2116.453 | 2118.748 | 124300647 | 0 | |
03/10/2009 | 2097.139 | 2159.268 | 2088.162 | 2158.568 | 83940262 | 0 | |
03/11/2009 | 2199.983 | 2203.534 | 2133.141 | 2139.025 | 103723453 | 0 | |
03/12/2009 | 2127.726 | 2136.795 | 2086.018 | 2133.881 | 87213151 | 0 | |
03/13/2009 | 2148.418 | 2166.022 | 2124.979 | 2128.848 | 83504887 | 0 | |
03/16/2009 | 2122.408 | 2158.9 | 2108.612 | 2153.291 | 73382635 | 0 | |
03/17/2009 | 2156.774 | 2225.192 | 2151.776 | 2218.326 | 130805423 | 0 | |
03/18/2009 | 2227.981 | 2255.009 | 2221.588 | 2223.725 | 146994599 | 0 | |
03/19/2009 | 2227.344 | 2268.144 | 2220.164 | 2265.759 | 145822319 | 0 | |
03/20/2009 | 2272.437 | 2294.117 | 2250.405 | 2281.087 | 150523664 | 0 | |
03/23/2009 | 2286.246 | 2329.183 | 2276.81 | 2325.48 | 160060235 | 0 | |
03/24/2009 | 2359.679 | 2369.454 | 2327.43 | 2338.42 | 162727081 | 0 | |
03/25/2009 | 2333.163 | 2355.69 | 2291.359 | 2291.555 | 144842469 | 0 | |
03/26/2009 | 2296.047 | 2362.048 | 2274.895 | 2361.704 | 158556822 | 0 | |
03/27/2009 | 2380.626 | 2392.769 | 2361.091 | 2374.438 | 186528389 | 0 | |
03/30/2009 | 2377.964 | 2380.194 | 2348.527 | 2358.04 | 139880606 | 0 | |
03/31/2009 | 2313.883 | 2375.712 | 2299.158 | 2373.213 | 142695498 | 0 | |
04/01/2009 | 2380.979 | 2422.625 | 2380.979 | 2408.017 | 179857619 | 0 | |
04/02/2009 | 2417.217 | 2450.003 | 2417.111 | 2425.291 | 188385983 | 0 | |
04/03/2009 | 2446.124 | 2456.811 | 2406.496 | 2419.778 | 170251684 | 0 | |
04/07/2009 | 2422.1 | 2449.537 | 2407.506 | 2439.182 | 124209223 | 0 | |
04/08/2009 | 2429.879 | 2435.388 | 2346.537 | 2347.385 | 146809157 | 0 | |
04/09/2009 | 2345.009 | 2380.935 | 2331.877 | 2379.876 | 113234976 | 0 | |
04/10/2009 | 2400.014 | 2444.981 | 2392.8 | 2444.226 | 157491196 | 0 | |
04/13/2009 | 2468.083 | 2522.445 | 2464.061 | 2513.701 | 191344932 | 0 | |
04/14/2009 | 2512.009 | 2532.089 | 2495.337 | 2527.181 | 165180093 | 0 | |
04/15/2009 | 2514.591 | 2542.54 | 2485.926 | 2536.056 | 181085688 | 0 | |
04/16/2009 | 2542.336 | 2549.312 | 2497.122 | 2534.134 | 186163119 | 0 | |
04/17/2009 | 2524.626 | 2539.352 | 2481.899 | 2503.935 | 161593595 | 0 | |
04/20/2009 | 2500.173 | 2559.036 | 2497.321 | 2557.456 | 147904251 | 0 | |
04/21/2009 | 2523.262 | 2552.598 | 2499.601 | 2535.828 | 164621542 | 0 | |
04/22/2009 | 2548.105 | 2579.218 | 2449.895 | 2461.346 | 193984096 | 0 | |
04/23/2009 | 2440.676 | 2474.146 | 2422.789 | 2463.954 | 126119756 | 0 | |
04/24/2009 | 2477.156 | 2481.527 | 2445.664 | 2448.595 | 113796845 | 0 | |
04/27/2009 | 2443.436 | 2452.928 | 2393.162 | 2405.348 | 113008183 | 0 | |
04/28/2009 | 2382.884 | 2411.438 | 2372.343 | 2401.438 | 94815296 | 0 | |
04/29/2009 | 2401.658 | 2477.725 | 2395.483 | 2468.192 | 126530722 | 0 | |
04/30/2009 | 2477.928 | 2491.072 | 2461.365 | 2477.569 | 131154168 | 0 | |
05/04/2009 | 2486.685 | 2560.544 | 2486.225 | 2559.911 | 153369990 | 0 | |
05/05/2009 | 2577.429 | 2590.776 | 2552.39 | 2567.337 | 158422283 | 0 | |
05/06/2009 | 2563.564 | 2596.925 | 2552.632 | 2592.52 | 160708583 | 0 | |
05/07/2009 | 2612.123 | 2622.112 | 2566.121 | 2597.447 | 181811460 | 0 | |
05/08/2009 | 2586.759 | 2634.061 | 2574.572 | 2625.645 | 161920976 | 0 | |
05/11/2009 | 2646.287 | 2663.95 | 2579.747 | 2579.747 | 178248359 | 0 | |
05/12/2009 | 2562.363 | 2619.692 | 2558.963 | 2618.172 | 123005960 | 0 | |
05/13/2009 | 2629.031 | 2670.213 | 2608.317 | 2663.766 | 145836006 | 0 | |
05/14/2009 | 2631.445 | 2651.488 | 2610.223 | 2639.887 | 124762442 | 0 | |
05/15/2009 | 2646.891 | 2661.366 | 2623.364 | 2645.263 | 110890182 | 0 | |
05/18/2009 | 2632.569 | 2656.844 | 2589.613 | 2652.779 | 119048894 | 0 | |
05/19/2009 | 2679.396 | 2688.112 | 2660.56 | 2676.682 | 147466097 | 0 | |
05/20/2009 | 2680.547 | 2686.345 | 2651.011 | 2651.414 | 138245861 | 0 | |
05/21/2009 | 2639.141 | 2663.227 | 2598.869 | 2610.622 | 138926981 | 0 | |
05/22/2009 | 2595.988 | 2617.749 | 2578.593 | 2597.601 | 99147298 | 0 | |
05/25/2009 | 2555.342 | 2618.359 | 2538.622 | 2610.01 | 112000785 | 0 | |
05/26/2009 | 2615.006 | 2618.8 | 2585.91 | 2588.575 | 114514670 | 0 | |
05/27/2009 | 2601.24 | 2635.313 | 2592.794 | 2632.93 | 103167720 | 0 | |
06/01/2009 | 2668.4 | 2726.716 | 2668.4 | 2721.28 | 147959551 | 0 | |
06/02/2009 | 2739.442 | 2750.88 | 2713.466 | 2724.302 | 156356058 | 0 | |
06/03/2009 | 2722.266 | 2778.683 | 2717.863 | 2778.589 | 155681658 | 0 | |
06/04/2009 | 2753.248 | 2778.242 | 2728.199 | 2767.244 | 170878921 | 0 | |
06/05/2009 | 2783.859 | 2791.649 | 2750.377 | 2753.891 | 146648113 | 0 | |
06/08/2009 | 2753.345 | 2795.149 | 2729.028 | 2768.336 | 133231447 | 0 | |
06/09/2009 | 2766.51 | 2788.366 | 2721.854 | 2787.887 | 132601567 | 0 | |
06/10/2009 | 2796.903 | 2820.575 | 2789.996 | 2816.247 | 145267188 | 0 | |
06/11/2009 | 2812.279 | 2828.739 | 2787.449 | 2797.32 | 134114877 | 0 | |
06/12/2009 | 2793.968 | 2812.679 | 2722.217 | 2743.762 | 127694651 | 0 | |
06/15/2009 | 2743.031 | 2790.977 | 2727.739 | 2789.549 | 106225013 | 0 | |
06/16/2009 | 2762.741 | 2797.483 | 2753.694 | 2776.022 | 103383327 | 0 | |
06/17/2009 | 2771.521 | 2813.613 | 2744.218 | 2810.123 | 110783742 | 0 | |
06/18/2009 | 2812.989 | 2855.415 | 2810.853 | 2853.903 | 138842694 | 0 | |
06/19/2009 | 2861.177 | 2886.499 | 2847.358 | 2880.492 | 153023362 | 0 | |
06/22/2009 | 2900.572 | 2923.236 | 2884.131 | 2896.302 | 146972200 | 0 | |
06/23/2009 | 2853.491 | 2941.055 | 2841.902 | 2892.697 | 144465267 | 0 | |
06/24/2009 | 2889.046 | 2923.47 | 2880.285 | 2922.299 | 140574260 | 0 | |
06/25/2009 | 2926.62 | 2946.898 | 2909.09 | 2925.046 | 119613020 | 0 | |
06/26/2009 | 2930.502 | 2937.614 | 2910.345 | 2928.211 | 109560720 | 0 | |
06/29/2009 | 2930.313 | 2976.922 | 2918.39 | 2975.314 | 128543774 | 0 | |
06/30/2009 | 2990.118 | 2997.272 | 2953.364 | 2959.362 | 125813958 | 0 | |
07/01/2009 | 2950.169 | 3009.706 | 2947.69 | 3008.15 | 138250133 | 0 | |
07/02/2009 | 3015.077 | 3062.564 | 3015.077 | 3060.254 | 161960284 | 0 | |
07/03/2009 | 3035.814 | 3088.862 | 3029.546 | 3088.367 | 159467946 | 0 | |
07/06/2009 | 3091.478 | 3128.31 | 3090.099 | 3124.667 | 183237316 | 0 | |
07/07/2009 | 3118.268 | 3130.067 | 3077.476 | 3089.45 | 178775741 | 0 | |
07/08/2009 | 3057.46 | 3097.964 | 3011.214 | 3080.774 | 155489181 | 0 | |
07/09/2009 | 3073.518 | 3123.51 | 3064.209 | 3123.035 | 167287882 | 0 | |
07/10/2009 | 3124.789 | 3140.044 | 3099.987 | 3113.932 | 161162269 | 0 | |
07/13/2009 | 3098.956 | 3112.875 | 3076.302 | 3080.556 | 156610057 | 0 | |
07/14/2009 | 3088.58 | 3147.592 | 3088.58 | 3145.157 | 161688479 | 0 | |
07/15/2009 | 3156.625 | 3188.91 | 3156.625 | 3188.551 | 195911479 | 0 | |
07/16/2009 | 3209.775 | 3221.068 | 3175.957 | 3183.742 | 191230184 | 0 | |
07/17/2009 | 3181.063 | 3197.231 | 3158.566 | 3189.741 | 164690672 | 0 | |
07/20/2009 | 3203.888 | 3269.18 | 3192.904 | 3266.92 | 198870795 | 0 | |
07/21/2009 | 3275.667 | 3279.587 | 3207.501 | 3213.206 | 197565897 | 0 | |
07/22/2009 | 3207.987 | 3301.427 | 3207.257 | 3296.615 | 168213043 | 0 | |
07/23/2009 | 3301.103 | 3331.063 | 3289.224 | 3328.49 | 166397752 | 0 | |
07/24/2009 | 3343.756 | 3398.049 | 3306.911 | 3372.603 | 189738676 | 0 | |
07/27/2009 | 3377.716 | 3435.933 | 3376.286 | 3435.212 | 197623634 | 0 | |
07/28/2009 | 3434.32 | 3439.924 | 3392.428 | 3438.371 | 204245819 | 0 | |
07/29/2009 | 3419.991 | 3454.019 | 3174.214 | 3266.432 | 275801197 | 0 | |
07/30/2009 | 3281.203 | 3336.64 | 3215.753 | 3321.56 | 198010213 | 0 | |
07/31/2009 | 3354.679 | 3414.145 | 3333.718 | 3412.062 | 193714375 | 0 | |
08/03/2009 | 3429.693 | 3465.173 | 3398.448 | 3462.59 | 200813706 | 0 | |
08/04/2009 | 3477.112 | 3478.01 | 3404.818 | 3471.442 | 211490154 | 0 | |
08/05/2009 | 3467.047 | 3468.097 | 3385.424 | 3428.501 | 202502543 | 0 | |
08/06/2009 | 3401.479 | 3419.744 | 3309.606 | 3356.33 | 174827374 | 0 | |
08/07/2009 | 3352.659 | 3374.461 | 3244.101 | 3260.69 | 153160007 | 0 | |
08/10/2009 | 3287.759 | 3307.885 | 3201.06 | 3249.76 | 126683738 | 0 | |
08/11/2009 | 3261.406 | 3273.021 | 3222.707 | 3264.726 | 103752297 | 0 | |
08/12/2009 | 3255.985 | 3255.986 | 3104.565 | 3112.719 | 134447463 | 0 | |
08/13/2009 | 3112.573 | 3150.365 | 3060.119 | 3140.56 | 116934226 | 0 | |
08/14/2009 | 3138.146 | 3146.005 | 3039.305 | 3046.972 | 125815592 | 0 | |
08/17/2009 | 2994.866 | 3020.264 | 2867.394 | 2870.63 | 125058959 | 0 | |
08/18/2009 | 2845.335 | 2920.639 | 2827.113 | 2910.884 | 106251526 | 0 | |
08/19/2009 | 2916.095 | 2929.063 | 2761.395 | 2785.584 | 114469464 | 0 | |
08/20/2009 | 2798.37 | 2914.64 | 2798.37 | 2911.582 | 110039086 | 0 | |
08/21/2009 | 2905.053 | 2969.521 | 2883.273 | 2960.771 | 126790301 | 0 | |
08/24/2009 | 2982.192 | 3004.904 | 2944.923 | 2993.429 | 122875721 | 0 | |
08/25/2009 | 2980.1 | 2980.1 | 2823.637 | 2915.803 | 145236180 | 0 | |
08/26/2009 | 2889.735 | 2995.803 | 2872.264 | 2967.595 | 130425354 | 0 | |
08/27/2009 | 2947.827 | 2988.028 | 2909.893 | 2946.395 | 136745904 | 0 | |
08/28/2009 | 2938.423 | 2949.432 | 2843.109 | 2860.688 | 123048500 | 0 | |
08/31/2009 | 2817.629 | 2817.629 | 2662.997 | 2667.745 | 118246250 | 0 | |
09/01/2009 | 2649.168 | 2727.077 | 2639.759 | 2683.724 | 98042585 | 0 | |
09/02/2009 | 2681.33 | 2729.706 | 2669.217 | 2714.974 | 83934714 | 0 | |
09/03/2009 | 2722.305 | 2854.161 | 2715.619 | 2845.024 | 129890251 | 0 | |
09/04/2009 | 2841.171 | 2875.983 | 2827.576 | 2861.609 | 128889936 | 0 | |
09/07/2009 | 2877.622 | 2919.35 | 2860 | 2881.116 | 131182812 | 0 | |
09/08/2009 | 2865.695 | 2931.23 | 2831.852 | 2930.475 | 127929384 | 0 | |
09/09/2009 | 2944.174 | 2962.287 | 2900.111 | 2946.259 | 130754494 | 0 | |
09/10/2009 | 2934.958 | 2958.954 | 2911.212 | 2924.883 | 105894857 | 0 | |
09/11/2009 | 2917.193 | 2999.328 | 2915.904 | 2989.792 | 123246666 | 0 | |
09/14/2009 | 2990.933 | 3033.083 | 2984.835 | 3026.741 | 143711225 | 0 | |
09/15/2009 | 3029.097 | 3050.426 | 2999.433 | 3033.728 | 144467755 | 0 | |
09/16/2009 | 3027.506 | 3028.564 | 2960.591 | 2999.71 | 147415778 | 0 | |
09/17/2009 | 3015.586 | 3064.234 | 3015.586 | 3060.26 | 160740391 | 0 | |
09/18/2009 | 3063.309 | 3068.028 | 2940.83 | 2962.667 | 168076584 | 0 | |
09/21/2009 | 2937.926 | 2968.701 | 2871.646 | 2967.011 | 136231980 | 0 | |
09/22/2009 | 2956.129 | 2982.895 | 2896.937 | 2897.553 | 124074699 | 0 | |
09/23/2009 | 2897.808 | 2924.198 | 2825.859 | 2842.721 | 107626362 | 0 | |
09/24/2009 | 2824.583 | 2886.256 | 2783.106 | 2853.554 | 102541326 | 0 | |
09/25/2009 | 2836.699 | 2864.075 | 2812.918 | 2838.842 | 75167601 | 0 | |
09/28/2009 | 2844.37 | 2857.948 | 2752.773 | 2763.525 | 71874586 | 0 | |
09/29/2009 | 2763.764 | 2779.691 | 2712.299 | 2754.54 | 73565539 | 0 | |
09/30/2009 | 2772.569 | 2803.858 | 2763.712 | 2779.426 | 64833254 | 0 | |
10/09/2009 | 2840.131 | 2912.55 | 2834.618 | 2911.715 | 85546555 | 0 | |
10/12/2009 | 2927.021 | 2932.078 | 2893.573 | 2894.483 | 88186631 | 0 | |
10/13/2009 | 2889.788 | 2937.824 | 2886.959 | 2936.191 | 79997904 | 0 | |
10/14/2009 | 2945.669 | 3010.611 | 2943.742 | 2970.532 | 129630148 | 0 | |
10/15/2009 | 2994.89 | 3014.26 | 2967.108 | 2979.788 | 98617587 | 0 | |
10/16/2009 | 2992.745 | 3008.179 | 2931.92 | 2976.633 | 92222799 | 0 | |
10/19/2009 | 2974.644 | 3039.605 | 2962.307 | 3038.273 | 120615598 | 0 | |
10/20/2009 | 3062.551 | 3084.944 | 3053.643 | 3084.454 | 143651187 | 0 | |
10/21/2009 | 3080.52 | 3105.514 | 3062.56 | 3070.589 | 135482770 | 0 | |
10/22/2009 | 3068.678 | 3080.663 | 3045.033 | 3051.412 | 103031488 | 0 | |
10/23/2009 | 3057.387 | 3123.463 | 3057.387 | 3107.847 | 138600902 | 0 | |
10/26/2009 | 3114.294 | 3123.364 | 3083.183 | 3109.566 | 114826118 | 0 | |
10/27/2009 | 3086.091 | 3086.091 | 3020.494 | 3021.459 | 120886757 | 0 | |
10/28/2009 | 3014.182 | 3038.059 | 2974.258 | 3031.329 | 100973138 | 0 | |
10/29/2009 | 2975.199 | 2993.435 | 2952.014 | 2960.466 | 110282234 | 0 | |
10/30/2009 | 3007.25 | 3027.131 | 2983.93 | 2995.848 | 104792187 | 0 | |
11/02/2009 | 2933.817 | 3077.907 | 2923.525 | 3076.649 | 137286110 | 0 | |
11/03/2009 | 3085.744 | 3121.202 | 3078.944 | 3114.227 | 150552258 | 0 | |
11/04/2009 | 3119.313 | 3141.453 | 3096.354 | 3128.537 | 145370268 | 0 | |
11/05/2009 | 3133.505 | 3158.718 | 3122.524 | 3155.053 | 145465766 | 0 | |
11/06/2009 | 3176.137 | 3183.574 | 3156.993 | 3164.037 | 163490814 | 0 | |
11/09/2009 | 3162.146 | 3176.661 | 3141.77 | 3175.585 | 139189835 | 0 | |
11/10/2009 | 3203.171 | 3211.105 | 3176.255 | 3178.61 | 142448019 | 0 | |
11/11/2009 | 3176.311 | 3186.595 | 3149.071 | 3175.192 | 126821701 | 0 | |
11/12/2009 | 3181.457 | 3199.869 | 3163.078 | 3172.945 | 138033047 | 0 | |
11/13/2009 | 3164.65 | 3189.091 | 3127.502 | 3187.647 | 151147494 | 0 | |
11/16/2009 | 3206.428 | 3275.549 | 3206.428 | 3275.048 | 200378981 | 0 | |
11/17/2009 | 3291.044 | 3298.379 | 3275.305 | 3282.889 | 166037305 | 0 | |
11/18/2009 | 3287.265 | 3315.872 | 3274.212 | 3303.234 | 158663952 | 0 | |
11/19/2009 | 3311.188 | 3329.028 | 3285.805 | 3320.612 | 174619648 | 0 | |
11/20/2009 | 3309.376 | 3332.531 | 3280.184 | 3308.346 | 176074025 | 0 | |
11/23/2009 | 3312.974 | 3339.305 | 3305.502 | 3338.663 | 169531590 | 0 | |
11/24/2009 | 3352.22 | 3361.386 | 3214.026 | 3223.526 | 250211554 | 0 | |
11/25/2009 | 3214.815 | 3291.173 | 3188.019 | 3290.165 | 189026737 | 0 | |
11/26/2009 | 3296.014 | 3305.327 | 3160.35 | 3170.98 | 217978838 | 0 | |
11/27/2009 | 3137.297 | 3169.755 | 3080.885 | 3096.265 | 148802727 | 0 | |
11/30/2009 | 3114.29 | 3195.879 | 3114.29 | 3195.301 | 138860263 | 0 | |
12/01/2009 | 3191.058 | 3240.661 | 3173.416 | 3235.363 | 165279767 | 0 | |
12/02/2009 | 3252.979 | 3278.27 | 3245.964 | 3269.752 | 175051363 | 0 | |
12/03/2009 | 3267.995 | 3270.367 | 3227.772 | 3264.628 | 159219988 | 0 | |
12/04/2009 | 3256.614 | 3319.129 | 3214.84 | 3317.044 | 215945072 | 0 | |
12/07/2009 | 3313.06 | 3334.011 | 3302.134 | 3331.897 | 139876001 | 0 | |
12/08/2009 | 3330.326 | 3330.382 | 3260.671 | 3296.664 | 137065573 | 0 | |
12/09/2009 | 3258.003 | 3284.645 | 3228.204 | 3239.568 | 115095030 | 0 | |
12/10/2009 | 3258.354 | 3276.126 | 3225.562 | 3254.264 | 94306516 | 0 | |
12/11/2009 | 3260.448 | 3280.939 | 3242.373 | 3247.318 | 91542945 | 0 | |
12/14/2009 | 3246.951 | 3315.034 | 3178.229 | 3302.904 | 118243321 | 0 | |
12/15/2009 | 3283.598 | 3303.176 | 3267.935 | 3274.46 | 101484567 | 0 | |
12/16/2009 | 3262.862 | 3299.331 | 3246.607 | 3255.213 | 103873513 | 0 | |
12/17/2009 | 3261.608 | 3272.975 | 3176.626 | 3179.078 | 105646586 | 0 | |
12/18/2009 | 3154.815 | 3169.582 | 3108.03 | 3113.886 | 101866376 | 0 | |
12/21/2009 | 3108.067 | 3123.986 | 3088.003 | 3122.973 | 74568126 | 0 | |
12/22/2009 | 3126.615 | 3129.314 | 3039.858 | 3050.52 | 85080787 | 0 | |
12/23/2009 | 3048.199 | 3078.837 | 3041.348 | 3073.777 | 80058134 | 0 | |
12/24/2009 | 3080.874 | 3156.531 | 3075.107 | 3153.41 | 102406204 | 0 | |
12/25/2009 | 3149.226 | 3154.774 | 3128.15 | 3141.353 | 84545783 | 0 | |
12/28/2009 | 3148.86 | 3202.087 | 3148.86 | 3188.785 | 91211608 | 0 | |
12/29/2009 | 3190.172 | 3212.516 | 3166.758 | 3211.761 | 102612637 | 0 | |
12/30/2009 | 3211.828 | 3267.001 | 3206.217 | 3262.6 | 129456039 | 0 | |
12/31/2009 | 3264.998 | 3282.211 | 3250.026 | 3277.139 | 116520402 | 0 | |
01/04/2010 | 3289.75 | 3295.279 | 3243.319 | 3243.76 | 109447927 | 0 | |
01/05/2010 | 3254.468 | 3290.512 | 3221.462 | 3282.179 | 126115066 | 0 | |
01/06/2010 | 3277.517 | 3295.868 | 3253.044 | 3254.215 | 123651384 | 0 | |
01/07/2010 | 3253.991 | 3268.819 | 3176.707 | 3192.776 | 128652827 | 0 | |
01/08/2010 | 3177.259 | 3198.92 | 3149.017 | 3195.997 | 98377147 | 0 | |
01/11/2010 | 3301.611 | 3306.751 | 3197.328 | 3212.75 | 136327216 | 0 | |
01/12/2010 | 3205.705 | 3275.202 | 3180.085 | 3273.966 | 140655241 | 0 | |
01/13/2010 | 3204.976 | 3232.818 | 3165.485 | 3172.658 | 158344278 | 0 | |
01/14/2010 | 3183.381 | 3219.016 | 3165.596 | 3215.55 | 135954504 | 0 | |
01/15/2010 | 3217.19 | 3241.815 | 3197.221 | 3224.152 | 120541135 | 0 | |
01/18/2010 | 3213.637 | 3238.242 | 3202.207 | 3237.098 | 135067238 | 0 | |
01/19/2010 | 3242.216 | 3268.806 | 3236.839 | 3246.874 | 129943532 | 0 | |
01/20/2010 | 3252.037 | 3255.128 | 3148.334 | 3151.85 | 158243112 | 0 | |
01/21/2010 | 3154.189 | 3176.147 | 3126.902 | 3158.863 | 114337079 | 0 | |
01/22/2010 | 3118.724 | 3147.829 | 3062.629 | 3128.588 | 137758538 | 0 | |
01/25/2010 | 3103.32 | 3136.999 | 3092.926 | 3094.411 | 78361862 | 0 | |
01/26/2010 | 3094.848 | 3107.198 | 3001.956 | 3019.394 | 93507092 | 0 | |
01/27/2010 | 3020.54 | 3028.647 | 2972.627 | 2986.607 | 76552214 | 0 | |
01/28/2010 | 2985.214 | 3006.039 | 2963.891 | 2994.143 | 73365767 | 0 | |
01/29/2010 | 2979.743 | 3024.848 | 2968.453 | 2989.292 | 80475875 | 0 | |
02/01/2010 | 2981.374 | 2981.374 | 2912.887 | 2941.36 | 88147114 | 0 | |
02/02/2010 | 2955.753 | 2990.748 | 2930.559 | 2934.713 | 82485789 | 0 | |
02/03/2010 | 2945.034 | 3005.131 | 2890.021 | 3003.835 | 101022537 | 0 | |
02/04/2010 | 2983.05 | 3015.126 | 2968.68 | 2995.308 | 99918364 | 0 | |
02/05/2010 | 2936.197 | 2959.233 | 2918.909 | 2939.402 | 97274989 | 0 | |
02/08/2010 | 2936.452 | 2954.266 | 2922.187 | 2935.174 | 63299582 | 0 | |
02/09/2010 | 2932.09 | 2957.474 | 2929.21 | 2948.842 | 62282207 | 0 | |
02/10/2010 | 2967.138 | 2983.179 | 2958.217 | 2982.5 | 55588005 | 0 | |
02/11/2010 | 2985.082 | 3001.636 | 2976.079 | 2985.499 | 56646305 | 0 | |
02/12/2010 | 2996.088 | 3018.858 | 2993.437 | 3018.133 | 56092124 | 0 | |
02/22/2010 | 3016.703 | 3026.659 | 3002.811 | 3003.398 | 68505143 | 0 | |
02/23/2010 | 2998.907 | 2998.907 | 2938.753 | 2982.575 | 80392858 | 0 | |
02/24/2010 | 2964.984 | 3023.739 | 2955.069 | 3022.177 | 92918962 | 0 | |
02/25/2010 | 3026.656 | 3063.004 | 3022.373 | 3060.618 | 119670781 | 0 | |
02/26/2010 | 3053.498 | 3067.525 | 3041.689 | 3051.943 | 101296291 | 0 | |
03/01/2010 | 3057.006 | 3093.095 | 3054.554 | 3087.842 | 111038878 | 0 | |
03/02/2010 | 3089.706 | 3095.992 | 3060.956 | 3073.108 | 105327647 | 0 | |
03/03/2010 | 3074.099 | 3098.456 | 3061.467 | 3097.005 | 117156519 | 0 | |
03/04/2010 | 3098.069 | 3102.398 | 3016.215 | 3023.373 | 126383889 | 0 | |
03/05/2010 | 3026.639 | 3044.165 | 3011.088 | 3031.065 | 92259665 | 0 | |
03/08/2010 | 3036.415 | 3058.832 | 3030.905 | 3053.232 | 81011950 | 0 | |
03/09/2010 | 3053.26 | 3084.85 | 3028.69 | 3069.141 | 92381803 | 0 | |
03/10/2010 | 3067.15 | 3085.994 | 3034.739 | 3048.927 | 84612953 | 0 | |
03/11/2010 | 3050.644 | 3070.935 | 3025.309 | 3051.282 | 79872195 | 0 | |
03/12/2010 | 3051.474 | 3057.519 | 3011.972 | 3013.412 | 71418912 | 0 | |
03/15/2010 | 3010.722 | 3013.517 | 2963.494 | 2976.939 | 63749768 | 0 | |
03/16/2010 | 2974.487 | 2993.843 | 2963.438 | 2992.841 | 59627991 | 0 | |
03/17/2010 | 2999.815 | 3050.757 | 2994.893 | 3050.479 | 87085699 | 0 | |
03/18/2010 | 3053.158 | 3063.586 | 3035.019 | 3046.089 | 91379124 | 0 | |
03/19/2010 | 3046.749 | 3069.662 | 3031.023 | 3067.75 | 88481189 | 0 | |
03/22/2010 | 3069.66 | 3083.345 | 3061.759 | 3074.576 | 96499411 | 0 | |
03/23/2010 | 3076.957 | 3082.965 | 3051.211 | 3053.125 | 92867190 | 0 | |
03/24/2010 | 3058.928 | 3076.749 | 3052.213 | 3056.808 | 89266365 | 0 | |
03/25/2010 | 3051.356 | 3051.356 | 3012.308 | 3019.176 | 90190542 | 0 | |
03/26/2010 | 3017.215 | 3067.707 | 3009.905 | 3059.715 | 93077716 | 0 | |
03/29/2010 | 3076.048 | 3130.279 | 3071.69 | 3123.798 | 131895114 | 0 | |
03/30/2010 | 3123.832 | 3132.576 | 3113.767 | 3128.468 | 102431515 | 0 | |
03/31/2010 | 3129.574 | 3130.112 | 3101.756 | 3109.105 | 101143351 | 0 | |
04/01/2010 | 3111.935 | 3148.344 | 3111.935 | 3147.416 | 126779213 | 0 | |
04/02/2010 | 3154.77 | 3159.598 | 3141.866 | 3157.957 | 122789383 | 0 | |
04/06/2010 | 3170.612 | 3177.968 | 3141.93 | 3158.681 | 116814703 | 0 | |
04/07/2010 | 3156.314 | 3161.081 | 3132.236 | 3148.222 | 103521570 | 0 | |
04/08/2010 | 3143.451 | 3143.827 | 3110.256 | 3118.709 | 114643389 | 0 | |
04/09/2010 | 3118.926 | 3146.459 | 3114.788 | 3145.347 | 105425960 | 0 | |
04/12/2010 | 3151.888 | 3156.211 | 3111.899 | 3129.263 | 137962701 | 0 | |
04/13/2010 | 3129.692 | 3173.634 | 3101.483 | 3161.251 | 143982040 | 0 | |
04/14/2010 | 3161.551 | 3167.658 | 3145.555 | 3166.183 | 106435847 | 0 | |
04/15/2010 | 3168.139 | 3181.663 | 3135.99 | 3164.966 | 106263908 | 0 | |
04/16/2010 | 3159.672 | 3159.672 | 3121.366 | 3130.302 | 80934918 | 0 | |
04/19/2010 | 3096.785 | 3096.785 | 2977.774 | 2980.297 | 129360505 | 0 | |
04/20/2010 | 2980.081 | 2998.913 | 2941.35 | 2979.533 | 101732249 | 0 | |
04/21/2010 | 2984.618 | 3034.327 | 2972.096 | 3033.278 | 116308514 | 0 | |
04/22/2010 | 3021.289 | 3023.641 | 2978.457 | 2999.484 | 121726664 | 0 | |
04/23/2010 | 2995.568 | 3015.633 | 2966.785 | 2983.537 | 103518713 | 0 | |
04/26/2010 | 2988.077 | 2996.828 | 2965.832 | 2969.503 | 89146675 | 0 | |
04/27/2010 | 2962.145 | 2962.145 | 2866.342 | 2907.928 | 108271273 | 0 | |
04/28/2010 | 2883.167 | 2916.676 | 2865.469 | 2900.331 | 83749411 | 0 | |
04/29/2010 | 2912.196 | 2928.93 | 2867.938 | 2868.432 | 89344434 | 0 | |
04/30/2010 | 2867.649 | 2875.806 | 2820.949 | 2870.611 | 88734444 | 0 | |
05/04/2010 | 2821.354 | 2862.555 | 2809.132 | 2835.277 | 66079844 | 0 | |
05/05/2010 | 2804.514 | 2857.293 | 2770.328 | 2857.151 | 95340578 | 0 | |
05/06/2010 | 2838.951 | 2838.951 | 2734.999 | 2739.702 | 92649316 | 0 | |
05/07/2010 | 2685.992 | 2732.183 | 2665.812 | 2688.383 | 92026260 | 0 | |
05/10/2010 | 2690.859 | 2713.061 | 2646.589 | 2698.757 | 81854050 | 0 | |
05/11/2010 | 2745.604 | 2751.07 | 2638.533 | 2647.574 | 87897107 | 0 | |
05/12/2010 | 2628.019 | 2668.118 | 2604.198 | 2655.714 | 82544160 | 0 | |
05/13/2010 | 2653.579 | 2711.066 | 2646.896 | 2710.507 | 83077733 | 0 | |
05/14/2010 | 2692.096 | 2712.863 | 2677.19 | 2696.629 | 73368024 | 0 | |
05/17/2010 | 2663.882 | 2663.882 | 2557.239 | 2559.931 | 82648326 | 0 | |
05/18/2010 | 2555.141 | 2603.32 | 2529.625 | 2594.783 | 82792386 | 0 | |
05/19/2010 | 2581.63 | 2623.959 | 2554.984 | 2587.807 | 71372186 | 0 | |
05/20/2010 | 2571.54 | 2609.639 | 2551.452 | 2555.94 | 66390044 | 0 | |
05/21/2010 | 2492.575 | 2584.452 | 2481.974 | 2583.522 | 83856090 | 0 | |
05/24/2010 | 2596.318 | 2680.493 | 2596.318 | 2673.423 | 112497272 | 0 | |
05/25/2010 | 2654.359 | 2659.74 | 2609.086 | 2622.63 | 93269050 | 0 | |
05/26/2010 | 2620.853 | 2644.941 | 2610.51 | 2625.793 | 68710464 | 0 | |
05/27/2010 | 2615.105 | 2662.081 | 2583.548 | 2655.918 | 87883569 | 0 | |
05/28/2010 | 2680.403 | 2686.542 | 2641.405 | 2655.767 | 86947998 | 0 | |
05/31/2010 | 2647.868 | 2665.39 | 2591.535 | 2592.147 | 78743882 | 0 | |
06/01/2010 | 2577.763 | 2598.897 | 2534.267 | 2568.283 | 74666113 | 0 | |
06/02/2010 | 2548.542 | 2572.343 | 2521.057 | 2571.423 | 64866634 | 0 | |
06/03/2010 | 2575.77 | 2596.137 | 2551.529 | 2552.656 | 69502328 | 0 | |
06/04/2010 | 2536.231 | 2556.969 | 2527.873 | 2553.593 | 56518495 | 0 | |
06/07/2010 | 2508.329 | 2527.104 | 2491.661 | 2511.729 | 65697988 | 0 | |
06/08/2010 | 2510.084 | 2531.882 | 2491.647 | 2513.947 | 63032468 | 0 | |
06/09/2010 | 2523.879 | 2589.473 | 2501.118 | 2583.87 | 96030984 | 0 | |
06/10/2010 | 2561.549 | 2581.047 | 2554.787 | 2562.58 | 74583964 | 0 | |
06/11/2010 | 2574.899 | 2590.979 | 2566.616 | 2569.942 | 66519280 | 0 | |
06/17/2010 | 2588.965 | 2595.509 | 2559.723 | 2560.245 | 54957039 | 0 | |
06/18/2010 | 2556.602 | 2568.861 | 2505.327 | 2513.222 | 67218453 | 0 | |
06/21/2010 | 2517.292 | 2587.34 | 2504.315 | 2586.21 | 78554425 | 0 | |
06/22/2010 | 2579.631 | 2598.353 | 2572.962 | 2588.698 | 63681459 | 0 | |
06/23/2010 | 2576.343 | 2593.673 | 2546.52 | 2569.872 | 58776822 | 0 | |
06/24/2010 | 2563.639 | 2586.898 | 2554.342 | 2566.745 | 48856571 | 0 | |
06/25/2010 | 2556.54 | 2572.832 | 2534.269 | 2552.817 | 50078852 | 0 | |
06/28/2010 | 2550.649 | 2561.485 | 2528.385 | 2535.278 | 43203938 | 0 | |
06/29/2010 | 2534.496 | 2541.142 | 2425.927 | 2427.053 | 73744904 | 0 | |
06/30/2010 | 2409.542 | 2411.441 | 2382.358 | 2398.37 | 55210569 | 0 | |
07/01/2010 | 2393.947 | 2410.769 | 2371.778 | 2373.792 | 49967686 | 0 | |
07/02/2010 | 2371.323 | 2386.4 | 2319.739 | 2382.901 | 68329570 | 0 | |
07/05/2010 | 2358.757 | 2378.088 | 2335.571 | 2363.947 | 47996452 | 0 | |
07/06/2010 | 2358.284 | 2409.783 | 2356.553 | 2409.424 | 61364295 | 0 | |
07/07/2010 | 2407.665 | 2421.679 | 2392.567 | 2421.117 | 56110700 | 0 | |
07/08/2010 | 2429.676 | 2436.283 | 2402.002 | 2415.15 | 54485954 | 0 | |
07/09/2010 | 2416.58 | 2485.6 | 2398.676 | 2470.923 | 85890148 | 0 | |
07/12/2010 | 2468.541 | 2501.024 | 2455.814 | 2490.718 | 82922349 | 0 | |
07/13/2010 | 2468.69 | 2468.69 | 2439.243 | 2450.286 | 66327019 | 0 | |
07/14/2010 | 2456.103 | 2494.589 | 2456.103 | 2470.44 | 72946145 | 0 | |
07/15/2010 | 2465.989 | 2487.237 | 2423.649 | 2424.304 | 105539239 | 0 | |
07/16/2010 | 2414.681 | 2428.464 | 2389.071 | 2424.271 | 70793303 | 0 | |
07/19/2010 | 2399.58 | 2484.194 | 2392.273 | 2475.421 | 88838962 | 0 | |
07/20/2010 | 2477.753 | 2530.331 | 2477.46 | 2528.73 | 118598374 | 0 | |
07/21/2010 | 2529.619 | 2553.452 | 2520.149 | 2535.394 | 114247832 | 0 | |
07/22/2010 | 2525.976 | 2563.239 | 2522.201 | 2562.406 | 105934217 | 0 | |
07/23/2010 | 2566.851 | 2579.523 | 2549.237 | 2572.028 | 114373149 | 0 | |
07/26/2010 | 2576.372 | 2589.484 | 2556.466 | 2588.683 | 93326486 | 0 | |
07/27/2010 | 2581.59 | 2587.997 | 2565.636 | 2575.368 | 86605236 | 0 | |
07/28/2010 | 2574.322 | 2636.002 | 2564.156 | 2633.663 | 128979538 | 0 | |
07/29/2010 | 2635.048 | 2656.408 | 2623.944 | 2648.116 | 139123605 | 0 | |
07/30/2010 | 2642.852 | 2643.035 | 2614.732 | 2637.503 | 94773788 | 0 | |
08/02/2010 | 2635.807 | 2675.762 | 2633.647 | 2672.516 | 112944633 | 0 | |
08/03/2010 | 2678.791 | 2681.786 | 2626.722 | 2627.002 | 127971094 | 0 | |
08/04/2010 | 2620.499 | 2638.898 | 2589.988 | 2638.522 | 112123737 | 0 | |
08/05/2010 | 2636.243 | 2640.589 | 2606.622 | 2620.757 | 113514382 | 0 | |
08/06/2010 | 2618.713 | 2659.412 | 2598.913 | 2658.392 | 120927286 | 0 | |
08/09/2010 | 2656.364 | 2676.09 | 2650.397 | 2672.533 | 119964750 | 0 | |
08/10/2010 | 2672.793 | 2675.313 | 2594.336 | 2595.274 | 127010021 | 0 | |
08/11/2010 | 2587.615 | 2618.451 | 2586.018 | 2607.497 | 86941461 | 0 | |
08/12/2010 | 2584.919 | 2608.761 | 2570.963 | 2575.475 | 92675203 | 0 | |
08/13/2010 | 2576.687 | 2607.033 | 2564.838 | 2606.7 | 88820450 | 0 | |
08/16/2010 | 2603.792 | 2665.314 | 2596.771 | 2661.708 | 125862823 | 0 | |
08/17/2010 | 2663.184 | 2677.57 | 2654.011 | 2671.893 | 122638294 | 0 | |
08/18/2010 | 2674.501 | 2687.76 | 2654.408 | 2666.301 | 136254348 | 0 | |
08/19/2010 | 2669.431 | 2701.93 | 2659.297 | 2687.979 | 128441613 | 0 | |
08/20/2010 | 2677.019 | 2683.288 | 2636.908 | 2642.307 | 116172184 | 0 | |
08/23/2010 | 2637.82 | 2656.116 | 2629.707 | 2639.366 | 88136539 | 0 | |
08/24/2010 | 2636.532 | 2667.171 | 2614.563 | 2650.307 | 107243639 | 0 | |
08/25/2010 | 2634.95 | 2645.503 | 2595.728 | 2596.58 | 109695828 | 0 | |
08/26/2010 | 2604.882 | 2616.962 | 2590.614 | 2603.481 | 80313857 | 0 | |
08/27/2010 | 2602.501 | 2613.487 | 2588.643 | 2610.742 | 70466094 | 0 | |
08/30/2010 | 2622.266 | 2656.355 | 2620.19 | 2652.664 | 110479525 | 0 | |
08/31/2010 | 2644.787 | 2647.253 | 2626.793 | 2638.798 | 110890245 | 0 | |
09/01/2010 | 2641.053 | 2662.876 | 2604.487 | 2622.882 | 127164940 | 0 | |
09/02/2010 | 2646.893 | 2659.978 | 2636.418 | 2655.776 | 124076238 | 0 | |
09/03/2010 | 2658.129 | 2660.539 | 2631.851 | 2655.394 | 129456526 | 0 | |
09/06/2010 | 2667.195 | 2698.601 | 2664.239 | 2696.25 | 144209066 | 0 | |
09/07/2010 | 2698.218 | 2704.933 | 2679.023 | 2698.363 | 112231539 | 0 | |
09/08/2010 | 2687.711 | 2695.845 | 2674.321 | 2695.291 | 113519409 | 0 | |
09/09/2010 | 2698.638 | 2698.638 | 2651.602 | 2656.352 | 132989434 | 0 | |
09/10/2010 | 2657.235 | 2667.837 | 2628.829 | 2663.209 | 113041151 | 0 | |
09/13/2010 | 2665.655 | 2696.674 | 2660.607 | 2688.32 | 117918914 | 0 | |
09/14/2010 | 2694.069 | 2703.781 | 2678.974 | 2688.522 | 120712410 | 0 | |
09/15/2010 | 2688.386 | 2688.49 | 2645.864 | 2652.503 | 122039815 | 0 | |
09/16/2010 | 2646.921 | 2653.272 | 2583.337 | 2602.465 | 118998200 | 0 | |
09/17/2010 | 2607.551 | 2615.079 | 2592.535 | 2598.689 | 83171357 | 0 | |
09/20/2010 | 2601.482 | 2607.347 | 2573.629 | 2588.713 | 79469519 | 0 | |
09/21/2010 | 2593.763 | 2601.099 | 2580.177 | 2591.55 | 58101406 | 0 | |
09/27/2010 | 2600.54 | 2629.045 | 2597.139 | 2627.967 | 76844658 | 0 | |
09/28/2010 | 2625.326 | 2625.326 | 2607.018 | 2611.354 | 93117430 | 0 | |
09/29/2010 | 2608.919 | 2634.124 | 2603.927 | 2610.678 | 88618663 | 0 | |
09/30/2010 | 2599.715 | 2655.999 | 2597.597 | 2655.658 | 89580361 | 0 | |
10/08/2010 | 2681.253 | 2747.805 | 2677.994 | 2738.744 | 135759543 | 0 | |
10/11/2010 | 2755.026 | 2823.597 | 2755.026 | 2806.942 | 207535265 | 0 | |
10/12/2010 | 2795.764 | 2843.428 | 2782.341 | 2841.407 | 167428327 | 0 | |
10/13/2010 | 2842.138 | 2862.035 | 2826.221 | 2861.361 | 185281671 | 0 | |
10/14/2010 | 2881.552 | 2919.414 | 2864.519 | 2879.636 | 229461709 | 0 | |
10/15/2010 | 2863.738 | 2971.16 | 2858.216 | 2971.16 | 236568558 | 0 | |
10/18/2010 | 2985.462 | 3026.099 | 2944.715 | 2955.227 | 263316938 | 0 | |
10/19/2010 | 2949.63 | 3002.371 | 2931.91 | 3001.853 | 170667828 | 0 | |
10/20/2010 | 2947.511 | 3041.151 | 2942.505 | 3003.951 | 207804424 | 0 | |
10/21/2010 | 3009.225 | 3018.244 | 2958.546 | 2983.533 | 161436141 | 0 | |
10/22/2010 | 2976.754 | 2997.624 | 2954.619 | 2975.043 | 147079881 | 0 | |
10/25/2010 | 2979.706 | 3051.539 | 2959.298 | 3051.419 | 192114243 | 0 | |
10/26/2010 | 3065.844 | 3073.384 | 3017.818 | 3041.543 | 198778908 | 0 | |
10/27/2010 | 3031.645 | 3056.399 | 2988.871 | 2997.048 | 176268280 | 0 | |
10/28/2010 | 2989.29 | 3007.013 | 2969.304 | 2992.579 | 143537933 | 0 | |
10/29/2010 | 2993.296 | 2996.774 | 2955.48 | 2978.835 | 147109754 | 0 | |
11/01/2010 | 2986.886 | 3054.05 | 2986.886 | 3054.021 | 186243180 | 0 | |
11/02/2010 | 3061.631 | 3089.568 | 3029.324 | 3045.434 | 224947283 | 0 | |
11/03/2010 | 3044.022 | 3069.066 | 3017.098 | 3030.988 | 189848032 | 0 | |
11/04/2010 | 3035.366 | 3087.421 | 3035.366 | 3086.939 | 176857096 | 0 | |
11/05/2010 | 3129.87 | 3142.589 | 3105.921 | 3129.497 | 211955803 | 0 | |
11/08/2010 | 3140.395 | 3160.699 | 3124.091 | 3159.512 | 205417960 | 0 | |
11/09/2010 | 3159.019 | 3159.019 | 3110.343 | 3135 | 192455746 | 0 | |
11/10/2010 | 3120.44 | 3124.256 | 3093.878 | 3115.356 | 185052423 | 0 | |
11/11/2010 | 3108.511 | 3186.72 | 3102.774 | 3147.744 | 210274743 | 0 | |
11/12/2010 | 3121.922 | 3150.146 | 2975.163 | 2985.435 | 233084958 | 0 | |
11/15/2010 | 2984.872 | 3016.131 | 2939.68 | 3014.413 | 153152448 | 0 | |
11/16/2010 | 3007.643 | 3007.643 | 2885.753 | 2894.538 | 171089373 | 0 | |
11/17/2010 | 2852.478 | 2891.052 | 2824.121 | 2838.857 | 123780261 | 0 | |
11/18/2010 | 2855.605 | 2873.696 | 2827.179 | 2865.452 | 102226182 | 0 | |
11/19/2010 | 2879.655 | 2888.75 | 2806.644 | 2888.566 | 123778460 | 0 | |
11/22/2010 | 2861.606 | 2904.97 | 2852.774 | 2884.371 | 127117716 | 0 | |
11/23/2010 | 2872.172 | 2872.172 | 2791.584 | 2828.282 | 116311956 | 0 | |
11/24/2010 | 2794.864 | 2861.485 | 2794.864 | 2859.936 | 116156238 | 0 | |
11/25/2010 | 2875.858 | 2901.675 | 2856.962 | 2898.261 | 131608453 | 0 | |
11/26/2010 | 2890.287 | 2894.421 | 2851.957 | 2871.698 | 110866191 | 0 | |
11/29/2010 | 2861.149 | 2878.827 | 2841.795 | 2866.356 | 102452542 | 0 | |
11/30/2010 | 2863.412 | 2881.16 | 2758.924 | 2820.181 | 139324863 | 0 | |
12/01/2010 | 2810.543 | 2834.199 | 2795.811 | 2823.449 | 81263296 | 0 | |
12/02/2010 | 2860.464 | 2870.806 | 2841.473 | 2843.607 | 104195755 | 0 | |
12/03/2010 | 2846.725 | 2853.401 | 2822.743 | 2842.431 | 83521010 | 0 | |
12/06/2010 | 2850.382 | 2871.407 | 2831.697 | 2857.178 | 89773055 | 0 | |
12/07/2010 | 2843.767 | 2884.53 | 2809.11 | 2875.861 | 86785497 | 0 | |
12/08/2010 | 2868.733 | 2880.558 | 2843.94 | 2848.546 | 86707379 | 0 | |
12/09/2010 | 2837.615 | 2854.7 | 2808.506 | 2810.949 | 94622552 | 0 | |
12/10/2010 | 2798.736 | 2850.422 | 2792.522 | 2841.04 | 80496108 | 0 | |
12/13/2010 | 2850.325 | 2923.774 | 2847.658 | 2922.954 | 128878468 | 0 | |
12/14/2010 | 2928.3 | 2933.407 | 2912.42 | 2927.077 | 120944936 | 0 | |
12/15/2010 | 2927.264 | 2939.05 | 2905.649 | 2911.414 | 109462489 | 0 | |
12/16/2010 | 2908.865 | 2921.275 | 2891.858 | 2898.138 | 87606313 | 0 | |
12/17/2010 | 2896.77 | 2898.812 | 2881.004 | 2893.74 | 73677136 | 0 | |
12/20/2010 | 2901.47 | 2911.561 | 2804.556 | 2852.916 | 113755495 | 0 | |
12/21/2010 | 2857.589 | 2908.166 | 2846.633 | 2904.115 | 106825623 | 0 | |
12/22/2010 | 2910.731 | 2917.199 | 2867.049 | 2877.9 | 98325557 | 0 | |
12/23/2010 | 2874.202 | 2893.711 | 2849.836 | 2855.22 | 89002488 | 0 | |
12/24/2010 | 2841.346 | 2853.486 | 2813.496 | 2835.157 | 81216848 | 0 | |
12/27/2010 | 2842.807 | 2876.811 | 2774.538 | 2781.402 | 97807278 | 0 | |
12/28/2010 | 2768.031 | 2775.149 | 2730.407 | 2732.99 | 84332632 | 0 | |
12/29/2010 | 2735.476 | 2753.025 | 2721.479 | 2751.527 | 63941278 | 0 | |
12/30/2010 | 2751.973 | 2768.126 | 2724.541 | 2759.575 | 73172046 | 0 | |
12/31/2010 | 2759.162 | 2808.926 | 2758.131 | 2808.077 | 83350214 | 0 | |
01/04/2011 | 2825.329 | 2855.396 | 2810.108 | 2852.648 | 110072791 | 0 | |
01/05/2011 | 2833.117 | 2850.493 | 2824.296 | 2838.593 | 104415282 | 0 | |
01/06/2011 | 2838.435 | 2853.875 | 2816.951 | 2824.197 | 84705616 | 0 | |
01/07/2011 | 2820.665 | 2868.005 | 2807.87 | 2838.801 | 113129568 | 0 | |
01/10/2011 | 2832.622 | 2847.358 | 2786.861 | 2791.809 | 90780872 | 0 | |
01/11/2011 | 2783.476 | 2810.762 | 2770.338 | 2804.047 | 80553780 | 0 | |
01/12/2011 | 2811.785 | 2828.468 | 2788.13 | 2821.305 | 79246117 | 0 | |
01/13/2011 | 2830.534 | 2837.526 | 2810.874 | 2827.713 | 74886265 | 0 | |
01/14/2011 | 2817.048 | 2817.048 | 2780.438 | 2791.344 | 76753880 | 0 | |
01/17/2011 | 2772.45 | 2780.942 | 2698.781 | 2706.66 | 92519113 | 0 | |
01/18/2011 | 2696.147 | 2715.406 | 2683.367 | 2708.979 | 60377276 | 0 | |
01/19/2011 | 2707.816 | 2759.602 | 2700.811 | 2758.097 | 78493169 | 0 | |
01/20/2011 | 2752.799 | 2752.799 | 2676.129 | 2677.652 | 86047191 | 0 | |
01/21/2011 | 2668.677 | 2746.178 | 2667.286 | 2715.294 | 95639038 | 0 | |
01/24/2011 | 2716.524 | 2736.109 | 2690.652 | 2695.72 | 87920807 | 0 | |
01/25/2011 | 2691.693 | 2701.044 | 2661.448 | 2677.432 | 69481412 | 0 | |
01/26/2011 | 2677.172 | 2710.738 | 2676.769 | 2708.814 | 60750899 | 0 | |
01/27/2011 | 2690.825 | 2753.001 | 2677.21 | 2749.15 | 105569163 | 0 | |
01/28/2011 | 2741.314 | 2759.44 | 2733.291 | 2752.75 | 85427992 | 0 | |
01/31/2011 | 2751.527 | 2790.921 | 2748.538 | 2790.694 | 91502814 | 0 | |
02/01/2011 | 2795.071 | 2805.049 | 2785.296 | 2798.96 | 73350092 | 0 | |
02/09/2011 | 2778.701 | 2804.208 | 2764.867 | 2774.065 | 87257788 | 0 | |
02/10/2011 | 2769.646 | 2819.063 | 2760.175 | 2818.163 | 97919763 | 0 | |
02/11/2011 | 2815.119 | 2835.411 | 2807.605 | 2827.328 | 107758171 | 0 | |
02/14/2011 | 2828.571 | 2906.261 | 2828.571 | 2899.134 | 154242970 | 0 | |
02/15/2011 | 2900.427 | 2934.467 | 2892.637 | 2899.237 | 152449898 | 0 | |
02/16/2011 | 2893.682 | 2924.188 | 2882.549 | 2923.896 | 127805697 | 0 | |
02/17/2011 | 2929.255 | 2939.284 | 2905.032 | 2926.964 | 130415498 | 0 | |
02/18/2011 | 2924.23 | 2924.23 | 2890.262 | 2899.792 | 113775463 | 0 | |
02/21/2011 | 2886.54 | 2932.82 | 2884.191 | 2932.246 | 118855883 | 0 | |
02/22/2011 | 2941.318 | 2944.413 | 2851.62 | 2855.516 | 153004622 | 0 | |
02/23/2011 | 2844.99 | 2868.484 | 2839.195 | 2862.634 | 111083059 | 0 | |
02/24/2011 | 2861.393 | 2881.537 | 2854.564 | 2878.603 | 109772588 | 0 | |
02/25/2011 | 2876.777 | 2890.324 | 2848.65 | 2878.565 | 100094039 | 0 | |
02/28/2011 | 2880.17 | 2906.169 | 2861.817 | 2905.053 | 118705763 | 0 | |
03/01/2011 | 2906.285 | 2931.58 | 2901.552 | 2918.92 | 136555048 | 0 | |
03/02/2011 | 2905.514 | 2924.963 | 2883.566 | 2913.808 | 133442258 | 0 | |
03/03/2011 | 2918.731 | 2937.557 | 2900.761 | 2902.978 | 150488884 | 0 | |
03/04/2011 | 2902.19 | 2944.459 | 2898.084 | 2942.306 | 118277241 | 0 | |
03/07/2011 | 2952.722 | 3000.429 | 2952.722 | 2996.211 | 160105884 | 0 | |
03/08/2011 | 2996.727 | 3001.624 | 2976.6 | 2999.942 | 126681154 | 0 | |
03/09/2011 | 3002.546 | 3012.044 | 2989.342 | 3002.154 | 124790735 | 0 | |
03/10/2011 | 2995.768 | 2995.768 | 2954.367 | 2957.143 | 123799889 | 0 | |
03/11/2011 | 2942.419 | 2966.98 | 2927.683 | 2933.796 | 115994480 | 0 | |
03/14/2011 | 2923.982 | 2939.652 | 2914.458 | 2937.627 | 116910618 | 0 | |
03/15/2011 | 2927.984 | 2927.984 | 2850.945 | 2896.256 | 154951951 | 0 | |
03/16/2011 | 2894.252 | 2934.018 | 2894.252 | 2930.804 | 130777237 | 0 | |
03/17/2011 | 2906.955 | 2935.625 | 2885.651 | 2897.298 | 137797827 | 0 | |
03/18/2011 | 2920.806 | 2930.606 | 2900.872 | 2906.886 | 100637335 | 0 | |
03/21/2011 | 2913.913 | 2927.073 | 2895.154 | 2909.137 | 96760275 | 0 | |
03/22/2011 | 2917.687 | 2923.392 | 2884.751 | 2919.142 | 95117457 | 0 | |
03/23/2011 | 2919.016 | 2950.422 | 2911.626 | 2948.477 | 112603475 | 0 | |
03/24/2011 | 2949.85 | 2958.663 | 2942.134 | 2946.706 | 108955979 | 0 | |
03/25/2011 | 2948.543 | 2985.083 | 2946.697 | 2977.814 | 136396367 | 0 | |
03/28/2011 | 2985.356 | 3005.783 | 2979.196 | 2984.005 | 156016878 | 0 | |
03/29/2011 | 2979.865 | 2994.174 | 2953.54 | 2958.077 | 168543246 | 0 | |
03/30/2011 | 2955.453 | 2968.182 | 2935.747 | 2955.771 | 126493548 | 0 | |
03/31/2011 | 2954.653 | 2961.63 | 2914.384 | 2928.111 | 108935611 | 0 | |
04/01/2011 | 2932.481 | 2967.847 | 2924.394 | 2967.41 | 99844094 | 0 | |
04/06/2011 | 2964.212 | 3005.238 | 2963.899 | 3001.36 | 141650613 | 0 | |
04/07/2011 | 3003.204 | 3012.288 | 2990.311 | 3007.909 | 124734591 | 0 | |
04/08/2011 | 3005.368 | 3031.097 | 2998.34 | 3030.021 | 114337794 | 0 | |
04/11/2011 | 3037.91 | 3059.568 | 3019.886 | 3022.746 | 147189576 | 0 | |
04/12/2011 | 3012.795 | 3039.124 | 3003.445 | 3021.369 | 145990547 | 0 | |
04/13/2011 | 3006.83 | 3050.401 | 2994.465 | 3050.398 | 128202655 | 0 | |
04/14/2011 | 3049.667 | 3058.239 | 3036.726 | 3042.635 | 129487107 | 0 | |
04/15/2011 | 3036.345 | 3062.53 | 3020.156 | 3050.526 | 128530989 | 0 | |
04/18/2011 | 3040.531 | 3067.456 | 3037.189 | 3057.329 | 137488739 | 0 | |
04/19/2011 | 3038.807 | 3038.807 | 2996.222 | 2999.041 | 141896394 | 0 | |
04/20/2011 | 3005.975 | 3019.123 | 2992.672 | 3007.037 | 119741657 | 0 | |
04/21/2011 | 3021.77 | 3035.471 | 3012.544 | 3026.668 | 121510664 | 0 | |
04/22/2011 | 3025.699 | 3032.965 | 3004.465 | 3010.517 | 118525613 | 0 | |
04/25/2011 | 3003.031 | 3003.61 | 2964.643 | 2964.951 | 117316622 | 0 | |
04/26/2011 | 2956.949 | 2970.278 | 2931.502 | 2938.981 | 95154819 | 0 | |
04/27/2011 | 2946.327 | 2961.133 | 2907.662 | 2925.408 | 105492475 | 0 | |
04/28/2011 | 2937.947 | 2953.193 | 2884.839 | 2887.044 | 105230875 | 0 | |
04/29/2011 | 2886.629 | 2913.556 | 2871.01 | 2911.511 | 87534255 | 0 | |
05/03/2011 | 2911.51 | 2933.46 | 2890.225 | 2932.188 | 96402722 | 0 | |
05/04/2011 | 2916.845 | 2916.97 | 2860.075 | 2866.017 | 111481131 | 0 | |
05/05/2011 | 2854.768 | 2880.125 | 2849.91 | 2872.404 | 91084427 | 0 | |
05/06/2011 | 2842.765 | 2881.706 | 2834.456 | 2863.886 | 91063909 | 0 | |
05/09/2011 | 2868.235 | 2885.178 | 2861.42 | 2872.46 | 81576155 | 0 | |
05/10/2011 | 2876.98 | 2891.034 | 2865.104 | 2890.634 | 81297176 | 0 | |
05/11/2011 | 2890.353 | 2897.141 | 2868.349 | 2883.42 | 92477122 | 0 | |
05/12/2011 | 2864.976 | 2876.448 | 2843.097 | 2844.083 | 100240961 | 0 | |
05/13/2011 | 2846.311 | 2871.992 | 2832.254 | 2871.031 | 93238815 | 0 | |
05/16/2011 | 2864.377 | 2877.091 | 2846.307 | 2849.067 | 84648251 | 0 | |
05/17/2011 | 2846.447 | 2869.23 | 2821.203 | 2852.773 | 94819847 | 0 | |
05/18/2011 | 2846.725 | 2877.427 | 2843.676 | 2872.771 | 76826970 | 0 | |
05/19/2011 | 2879.387 | 2884.141 | 2856.829 | 2859.574 | 76994538 | 0 | |
05/20/2011 | 2858.311 | 2866.763 | 2850.445 | 2858.459 | 70743786 | 0 | |
05/23/2011 | 2853.286 | 2853.286 | 2771.117 | 2774.569 | 98622045 | 0 | |
05/24/2011 | 2766.059 | 2771.748 | 2744.777 | 2767.056 | 74852898 | 0 | |
05/25/2011 | 2764.56 | 2771.177 | 2737.33 | 2741.741 | 74406534 | 0 | |
05/26/2011 | 2755.394 | 2764.89 | 2734.536 | 2736.527 | 78741315 | 0 | |
05/27/2011 | 2739.387 | 2746.842 | 2708.548 | 2709.947 | 82521052 | 0 | |
05/30/2011 | 2704.485 | 2728.062 | 2689.206 | 2706.361 | 65174388 | 0 | |
05/31/2011 | 2707.559 | 2744.934 | 2702.095 | 2743.472 | 67900383 | 0 | |
06/01/2011 | 2737.057 | 2744.559 | 2726.495 | 2743.572 | 68555501 | 0 | |
06/02/2011 | 2715.316 | 2727.995 | 2676.538 | 2705.181 | 86021158 | 0 | |
06/03/2011 | 2701.773 | 2732.427 | 2701.25 | 2728.02 | 67983945 | 0 | |
06/07/2011 | 2720.97 | 2745.77 | 2717.313 | 2744.3 | 65021293 | 0 | |
06/08/2011 | 2742.043 | 2754.122 | 2715.25 | 2750.288 | 74294661 | 0 | |
06/09/2011 | 2743.539 | 2747.332 | 2702.695 | 2703.345 | 83469268 | 0 | |
06/10/2011 | 2696.13 | 2707.742 | 2672.32 | 2705.143 | 73400294 | 0 | |
06/13/2011 | 2687.653 | 2703.423 | 2669.395 | 2700.379 | 63069459 | 0 | |
06/14/2011 | 2696.223 | 2735.553 | 2691.671 | 2730.04 | 83097514 | 0 | |
06/15/2011 | 2717.677 | 2730.476 | 2705.072 | 2705.431 | 74856945 | 0 | |
06/16/2011 | 2685.632 | 2691.944 | 2663.12 | 2664.283 | 70927870 | 0 | |
06/17/2011 | 2661.414 | 2675.027 | 2641.392 | 2642.818 | 64442633 | 0 | |
06/20/2011 | 2635.834 | 2637.883 | 2610.99 | 2621.253 | 60059864 | 0 | |
06/21/2011 | 2628.022 | 2648.024 | 2618.807 | 2646.483 | 64821871 | 0 | |
06/22/2011 | 2648.534 | 2657.725 | 2633.474 | 2649.321 | 58313802 | 0 | |
06/23/2011 | 2640.66 | 2693.417 | 2630.336 | 2688.249 | 73772688 | 0 | |
06/24/2011 | 2678.052 | 2759.71 | 2674.303 | 2746.211 | 125773628 | 0 | |
06/27/2011 | 2746.787 | 2769.043 | 2743.496 | 2758.23 | 101601018 | 0 | |
06/28/2011 | 2759.713 | 2763.28 | 2736.398 | 2759.202 | 88277450 | 0 | |
06/29/2011 | 2757.4 | 2759.231 | 2727.253 | 2728.483 | 88224197 | 0 | |
06/30/2011 | 2729.992 | 2774.365 | 2729.992 | 2762.076 | 90967124 | 0 | |
07/01/2011 | 2767.834 | 2778.668 | 2752.966 | 2759.362 | 92072878 | 0 | |
07/04/2011 | 2770.94 | 2813.27 | 2770.94 | 2812.818 | 121962260 | 0 | |
07/05/2011 | 2812.722 | 2818.141 | 2799.11 | 2816.355 | 110124224 | 0 | |
07/06/2011 | 2811.815 | 2811.815 | 2780.728 | 2810.479 | 103104393 | 0 | |
07/07/2011 | 2813.193 | 2825.123 | 2793.892 | 2794.267 | 116512143 | 0 | |
07/08/2011 | 2797.026 | 2807.38 | 2784.126 | 2797.774 | 86211609 | 0 | |
07/11/2011 | 2789.454 | 2807.322 | 2780.665 | 2802.692 | 86063595 | 0 | |
07/12/2011 | 2783.722 | 2783.722 | 2752.186 | 2754.582 | 96674475 | 0 | |
07/13/2011 | 2756.032 | 2797.266 | 2756.032 | 2795.476 | 91929128 | 0 | |
07/14/2011 | 2798.212 | 2811.704 | 2788.983 | 2810.444 | 104502080 | 0 | |
07/15/2011 | 2803.585 | 2821.339 | 2794.159 | 2820.169 | 107470064 | 0 | |
07/18/2011 | 2821.358 | 2826.959 | 2807.108 | 2816.688 | 108108623 | 0 | |
07/19/2011 | 2804.923 | 2809.315 | 2790.685 | 2796.983 | 92740884 | 0 | |
07/20/2011 | 2810.436 | 2817.285 | 2779.381 | 2794.205 | 84030616 | 0 | |
07/21/2011 | 2795.896 | 2799.852 | 2763.418 | 2765.894 | 81760582 | 0 | |
07/22/2011 | 2769.863 | 2782.169 | 2763.8 | 2770.79 | 70211837 | 0 | |
07/25/2011 | 2759.628 | 2759.628 | 2680.747 | 2688.746 | 111242249 | 0 | |
07/26/2011 | 2685.754 | 2704.939 | 2677.119 | 2703.026 | 72881454 | 0 | |
07/27/2011 | 2690.144 | 2726.801 | 2680.433 | 2723.492 | 80407781 | 0 | |
07/28/2011 | 2701.771 | 2712.09 | 2684.661 | 2708.777 | 78474915 | 0 | |
07/29/2011 | 2706.497 | 2721.53 | 2681.272 | 2701.729 | 75471655 | 0 | |
08/01/2011 | 2697.575 | 2712.888 | 2688.529 | 2703.783 | 59000711 | 0 | |
08/02/2011 | 2689.971 | 2689.971 | 2651.28 | 2679.259 | 69993181 | 0 | |
08/03/2011 | 2659.118 | 2688.065 | 2654.364 | 2678.485 | 63981610 | 0 | |
08/04/2011 | 2683.192 | 2698.815 | 2675.534 | 2684.039 | 58872111 | 0 | |
08/05/2011 | 2620.277 | 2644.581 | 2605.137 | 2626.423 | 78571833 | 0 | |
08/08/2011 | 2599.289 | 2614.19 | 2497.918 | 2526.816 | 110302496 | 0 | |
08/09/2011 | 2468.032 | 2537.409 | 2437.681 | 2526.07 | 103723892 | 0 | |
08/10/2011 | 2562.393 | 2579.156 | 2544.952 | 2549.176 | 100369343 | 0 | |
08/11/2011 | 2508.857 | 2582.155 | 2505.012 | 2581.508 | 95597265 | 0 | |
08/12/2011 | 2593.395 | 2605.447 | 2585.846 | 2593.173 | 97171206 | 0 | |
08/15/2011 | 2598.138 | 2627.104 | 2584.407 | 2626.77 | 88676842 | 0 | |
08/16/2011 | 2627.854 | 2636.36 | 2601.501 | 2608.166 | 85226861 | 0 | |
08/17/2011 | 2603.961 | 2617.165 | 2596.039 | 2601.261 | 70109146 | 0 | |
08/18/2011 | 2601.99 | 2603.485 | 2556.859 | 2559.472 | 70989277 | 0 | |
08/19/2011 | 2519.645 | 2538.272 | 2513.754 | 2534.358 | 70606801 | 0 | |
08/22/2011 | 2534.57 | 2553.415 | 2507.782 | 2515.863 | 61214429 | 0 | |
08/23/2011 | 2524.877 | 2554.178 | 2514.949 | 2554.019 | 60944193 | 0 | |
08/24/2011 | 2562.411 | 2569.278 | 2536.256 | 2541.091 | 65462469 | 0 | |
08/25/2011 | 2546.402 | 2616.304 | 2545.054 | 2615.261 | 104537978 | 0 | |
08/26/2011 | 2602.208 | 2616.636 | 2593.238 | 2612.188 | 77850450 | 0 | |
08/29/2011 | 2595.466 | 2595.466 | 2570.844 | 2576.413 | 73696095 | 0 | |
08/30/2011 | 2592.597 | 2615.135 | 2563.689 | 2566.595 | 75910686 | 0 | |
08/31/2011 | 2566.529 | 2574.415 | 2545.096 | 2567.34 | 59169720 | 0 | |
09/01/2011 | 2569.799 | 2584.804 | 2547.855 | 2556.042 | 57290927 | 0 | |
09/02/2011 | 2551.556 | 2557.31 | 2517.618 | 2528.28 | 54436581 | 0 | |
09/05/2011 | 2510.1 | 2510.1 | 2478.195 | 2478.739 | 55031066 | 0 | |
09/06/2011 | 2465.565 | 2482.242 | 2459.543 | 2470.524 | 49223173 | 0 | |
09/07/2011 | 2480.941 | 2516.754 | 2475.218 | 2516.09 | 59665860 | 0 | |
09/08/2011 | 2523.962 | 2524.377 | 2498.113 | 2498.943 | 55271952 | 0 | |
09/09/2011 | 2506.969 | 2528.422 | 2487.145 | 2497.753 | 51253380 | 0 | |
09/13/2011 | 2467.73 | 2477.083 | 2453.796 | 2471.305 | 49930919 | 0 | |
09/14/2011 | 2478.586 | 2485.934 | 2439.372 | 2484.827 | 54065977 | 0 | |
09/15/2011 | 2482.859 | 2496.572 | 2477.651 | 2479.055 | 56003688 | 0 | |
09/16/2011 | 2490.177 | 2499.481 | 2475.758 | 2482.343 | 47986854 | 0 | |
09/19/2011 | 2469.6 | 2469.6 | 2437.165 | 2437.795 | 48746822 | 0 | |
09/20/2011 | 2433.721 | 2460.034 | 2426.703 | 2447.755 | 46265892 | 0 | |
09/21/2011 | 2450.116 | 2517.673 | 2438.852 | 2512.963 | 86689276 | 0 | |
09/22/2011 | 2491.212 | 2499.976 | 2442.462 | 2443.057 | 74695409 | 0 | |
09/23/2011 | 2411.833 | 2440.751 | 2400.141 | 2433.159 | 67302693 | 0 | |
09/26/2011 | 2416.226 | 2441.729 | 2384.64 | 2393.183 | 57425042 | 0 | |
09/27/2011 | 2410.991 | 2423.913 | 2395.164 | 2415.054 | 55231432 | 0 | |
09/28/2011 | 2427.289 | 2430.27 | 2383.396 | 2392.062 | 55758447 | 0 | |
09/29/2011 | 2378.423 | 2387.538 | 2358.572 | 2365.343 | 59191239 | 0 | |
09/30/2011 | 2368.398 | 2377.541 | 2348.217 | 2359.22 | 48818372 | 0 | |
10/10/2011 | 2363.078 | 2368.149 | 2338.685 | 2344.787 | 41745306 | 0 | |
10/11/2011 | 2401.738 | 2412.376 | 2323.412 | 2348.516 | 63975806 | 0 | |
10/12/2011 | 2335.488 | 2421.693 | 2318.628 | 2420 | 91508568 | 0 | |
10/13/2011 | 2412.832 | 2439.64 | 2406.282 | 2438.79 | 87860106 | 0 | |
10/14/2011 | 2429.885 | 2437.594 | 2409.288 | 2431.375 | 60673160 | 0 | |
10/17/2011 | 2434.486 | 2452.99 | 2424.726 | 2440.402 | 58267682 | 0 | |
10/18/2011 | 2423.282 | 2425.646 | 2378.667 | 2383.485 | 79525744 | 0 | |
10/19/2011 | 2387.831 | 2401.688 | 2374.417 | 2377.512 | 58534637 | 0 | |
10/20/2011 | 2365.909 | 2368.64 | 2315.9 | 2331.366 | 65425215 | 0 | |
10/21/2011 | 2330.512 | 2340.315 | 2313.782 | 2317.275 | 48436725 | 0 | |
10/24/2011 | 2322.02 | 2371.092 | 2307.146 | 2370.333 | 70874071 | 0 | |
10/25/2011 | 2366.398 | 2414.049 | 2357.387 | 2409.672 | 90888876 | 0 | |
10/26/2011 | 2398.187 | 2448.981 | 2394.733 | 2427.48 | 107447168 | 0 | |
10/27/2011 | 2432.473 | 2449.701 | 2426.315 | 2435.614 | 82408961 | 0 | |
10/28/2011 | 2462.085 | 2483.759 | 2456.177 | 2473.41 | 110032721 | 0 | |
10/31/2011 | 2470.254 | 2478.307 | 2455.205 | 2468.25 | 84172562 | 0 | |
11/01/2011 | 2450.331 | 2491.355 | 2445.527 | 2470.019 | 88892417 | 0 | |
11/02/2011 | 2437.87 | 2505.121 | 2433.715 | 2504.108 | 105468200 | 0 | |
11/03/2011 | 2510.842 | 2535.24 | 2507.297 | 2508.09 | 136576325 | 0 | |
11/04/2011 | 2525.244 | 2536.779 | 2512.904 | 2528.294 | 101873675 | 0 | |
11/07/2011 | 2518.898 | 2536.18 | 2507.615 | 2509.799 | 78867174 | 0 | |
11/08/2011 | 2514.259 | 2524.82 | 2500.02 | 2503.836 | 78672656 | 0 | |
11/09/2011 | 2512.587 | 2527.703 | 2489.025 | 2524.919 | 78208572 | 0 | |
11/10/2011 | 2498.594 | 2507.452 | 2478.139 | 2479.536 | 87111088 | 0 | |
11/11/2011 | 2483.957 | 2496.527 | 2472.761 | 2481.084 | 66137668 | 0 | |
11/14/2011 | 2498.672 | 2529.632 | 2496.335 | 2528.714 | 81229812 | 0 | |
11/15/2011 | 2525.948 | 2534.059 | 2518.703 | 2529.761 | 79227750 | 0 | |
11/16/2011 | 2529.073 | 2529.458 | 2456.856 | 2466.959 | 93382109 | 0 | |
11/17/2011 | 2467.704 | 2482.528 | 2459.165 | 2463.046 | 66414285 | 0 | |
11/18/2011 | 2448.387 | 2448.51 | 2411.042 | 2416.562 | 72180807 | 0 | |
11/21/2011 | 2416.732 | 2419.244 | 2396.087 | 2415.13 | 50170366 | 0 | |
11/22/2011 | 2400.984 | 2414.85 | 2387.826 | 2412.625 | 51443233 | 0 | |
11/23/2011 | 2415.197 | 2418.56 | 2390.654 | 2395.065 | 50547850 | 0 | |
11/24/2011 | 2379.146 | 2409.719 | 2370.695 | 2397.554 | 52154150 | 0 | |
11/25/2011 | 2393.327 | 2403.942 | 2372.622 | 2380.224 | 45362552 | 0 | |
11/28/2011 | 2383.893 | 2396.827 | 2372.156 | 2383.034 | 46064666 | 0 | |
11/29/2011 | 2398.994 | 2413.326 | 2388.202 | 2412.393 | 55123190 | 0 | |
11/30/2011 | 2406.329 | 2407.326 | 2319.44 | 2333.414 | 76611104 | 0 | |
12/01/2011 | 2392.485 | 2423.559 | 2376.916 | 2386.86 | 98650046 | 0 | |
12/02/2011 | 2374.899 | 2378.299 | 2344.846 | 2360.664 | 59868845 | 0 | |
12/05/2011 | 2363.111 | 2363.127 | 2327.61 | 2333.229 | 52214969 | 0 | |
12/06/2011 | 2326.66 | 2331.892 | 2310.155 | 2325.905 | 45917077 | 0 | |
12/07/2011 | 2325.562 | 2339.847 | 2317.814 | 2332.73 | 41570306 | 0 | |
12/08/2011 | 2329.911 | 2346.654 | 2302.642 | 2329.82 | 51473520 | 0 | |
12/09/2011 | 2315.513 | 2331.259 | 2309.457 | 2315.27 | 39988559 | 0 | |
12/12/2011 | 2312.151 | 2315.811 | 2290.264 | 2291.545 | 39632578 | 0 | |
12/13/2011 | 2283.223 | 2285.814 | 2245.868 | 2248.59 | 58627478 | 0 | |
12/14/2011 | 2241.387 | 2256.744 | 2224.725 | 2228.525 | 44079822 | 0 | |
12/15/2011 | 2215.792 | 2216.909 | 2179.467 | 2180.895 | 56712186 | 0 | |
12/16/2011 | 2179.509 | 2225.538 | 2170.748 | 2224.84 | 57265903 | 0 | |
12/19/2011 | 2208.071 | 2221.448 | 2164.887 | 2218.235 | 57818464 | 0 | |
12/20/2011 | 2209.699 | 2239.859 | 2206.519 | 2215.93 | 52761113 | 0 | |
12/21/2011 | 2230.18 | 2237.466 | 2188.71 | 2191.148 | 50877262 | 0 | |
12/22/2011 | 2178.572 | 2201.587 | 2149.423 | 2186.297 | 58986117 | 0 | |
12/23/2011 | 2183.911 | 2219.786 | 2178.141 | 2204.784 | 52421325 | 0 | |
12/26/2011 | 2193.659 | 2213.453 | 2186.07 | 2190.11 | 43613663 | 0 | |
12/27/2011 | 2186.709 | 2196.973 | 2162.723 | 2166.205 | 45712179 | 0 | |
12/28/2011 | 2157.65 | 2170.672 | 2134.017 | 2170.013 | 49633435 | 0 | |
12/29/2011 | 2161.184 | 2181.955 | 2157.115 | 2173.561 | 44749200 | 0 | |
12/30/2011 | 2177.517 | 2200.988 | 2177.517 | 2199.417 | 51943838 | 0 | |
01/04/2012 | 2211.995 | 2217.52 | 2168.644 | 2169.39 | 49245537 | 0 | |
01/05/2012 | 2160.898 | 2183.404 | 2145.556 | 2148.452 | 58743447 | 0 | |
01/06/2012 | 2148.147 | 2164.322 | 2132.626 | 2163.395 | 50583054 | 0 | |
01/09/2012 | 2164.741 | 2226.218 | 2148.453 | 2225.89 | 76759839 | 0 | |
01/10/2012 | 2221.832 | 2288.628 | 2218.275 | 2285.744 | 109585415 | 0 | |
01/11/2012 | 2282.913 | 2290.644 | 2265.185 | 2276.046 | 84441781 | 0 | |
01/12/2012 | 2268.739 | 2295.224 | 2265.256 | 2275.01 | 71569994 | 0 | |
01/13/2012 | 2277.08 | 2281.532 | 2225.736 | 2244.58 | 71474322 | 0 | |
01/16/2012 | 2230.433 | 2241.259 | 2206.045 | 2206.193 | 45859522 | 0 | |
01/17/2012 | 2206.531 | 2298.376 | 2196.117 | 2298.376 | 87803560 | 0 | |
01/18/2012 | 2298.834 | 2311.579 | 2257.898 | 2266.384 | 89940422 | 0 | |
01/19/2012 | 2266.076 | 2305.707 | 2259.337 | 2296.075 | 72498861 | 0 | |
01/20/2012 | 2300.5 | 2322.891 | 2293.893 | 2319.118 | 69922753 | 0 | |
01/30/2012 | 2324.493 | 2324.493 | 2284.291 | 2285.038 | 58413687 | 0 | |
01/31/2012 | 2285.954 | 2296.384 | 2277.056 | 2292.61 | 48738325 | 0 | |
02/01/2012 | 2288.066 | 2305.863 | 2263.342 | 2268.08 | 53553811 | 0 | |
02/02/2012 | 2273.85 | 2312.556 | 2268.687 | 2312.556 | 63471872 | 0 | |
02/03/2012 | 2306.656 | 2336.267 | 2300.982 | 2330.405 | 78943697 | 0 | |
02/06/2012 | 2334.248 | 2341.575 | 2317.422 | 2331.136 | 75734477 | 0 | |
02/07/2012 | 2319.421 | 2319.708 | 2278.825 | 2291.902 | 67326906 | 0 | |
02/08/2012 | 2291.812 | 2350.965 | 2286.819 | 2347.53 | 87114528 | 0 | |
02/09/2012 | 2344.224 | 2363.613 | 2333.935 | 2349.589 | 98032325 | 0 | |
02/10/2012 | 2342.011 | 2368.979 | 2339.885 | 2351.981 | 96501619 | 0 | |
02/13/2012 | 2332.055 | 2365.339 | 2325.028 | 2351.855 | 86263585 | 0 | |
02/14/2012 | 2348.877 | 2352.469 | 2332.247 | 2344.771 | 73130413 | 0 | |
02/15/2012 | 2340.455 | 2374.282 | 2335.101 | 2366.702 | 98861021 | 0 | |
02/16/2012 | 2363.897 | 2373.804 | 2342.073 | 2356.86 | 95051169 | 0 | |
02/17/2012 | 2366.63 | 2372.512 | 2344.76 | 2357.181 | 71924839 | 0 | |
02/20/2012 | 2383.686 | 2388.009 | 2362.012 | 2363.597 | 88911586 | 0 | |
02/21/2012 | 2365.487 | 2382.146 | 2345.053 | 2381.43 | 79348669 | 0 | |
02/22/2012 | 2380.504 | 2404.442 | 2374.03 | 2403.587 | 118684269 | 0 | |
02/23/2012 | 2401.738 | 2416.805 | 2396.71 | 2409.554 | 112553593 | 0 | |
02/24/2012 | 2410.881 | 2439.977 | 2405.274 | 2439.628 | 134903249 | 0 | |
02/27/2012 | 2447.406 | 2478.375 | 2444.629 | 2447.057 | 158073244 | 0 | |
02/28/2012 | 2440.914 | 2458.651 | 2431.828 | 2451.857 | 118361993 | 0 | |
02/29/2012 | 2446.228 | 2453.067 | 2426.329 | 2428.487 | 95536952 | 0 | |
03/01/2012 | 2418.788 | 2437.874 | 2418.334 | 2426.115 | 75083289 | 0 | |
03/02/2012 | 2430.098 | 2461.121 | 2430.098 | 2460.693 | 103228378 | 0 | |
03/05/2012 | 2464.849 | 2469.841 | 2442.115 | 2445.002 | 112693326 | 0 | |
03/06/2012 | 2439.779 | 2442.001 | 2406.056 | 2410.445 | 103709012 | 0 | |
03/07/2012 | 2391.203 | 2413.695 | 2388.519 | 2394.794 | 94790636 | 0 | |
03/08/2012 | 2401.102 | 2426.698 | 2401.102 | 2420.276 | 96782134 | 0 | |
03/09/2012 | 2425.885 | 2440.511 | 2414.966 | 2439.462 | 100624055 | 0 | |
03/12/2012 | 2438.546 | 2440.857 | 2420.84 | 2434.859 | 106223059 | 0 | |
03/13/2012 | 2432.843 | 2457.22 | 2428.609 | 2455.795 | 104649712 | 0 | |
03/14/2012 | 2464.915 | 2476.216 | 2382.836 | 2391.23 | 179786029 | 0 | |
03/15/2012 | 2388.063 | 2403.742 | 2366.024 | 2373.774 | 120025499 | 0 | |
03/16/2012 | 2377.757 | 2406.148 | 2368.311 | 2404.736 | 103675622 | 0 | |
03/19/2012 | 2401.217 | 2412.336 | 2383.674 | 2410.184 | 102153490 | 0 | |
03/20/2012 | 2407.542 | 2407.542 | 2376.031 | 2376.839 | 97903935 | 0 | |
03/21/2012 | 2384.709 | 2396.722 | 2361.222 | 2378.195 | 95686538 | 0 | |
03/22/2012 | 2376.991 | 2386.099 | 2364.13 | 2375.772 | 79348880 | 0 | |
03/23/2012 | 2369.077 | 2371.263 | 2342.12 | 2349.539 | 76862139 | 0 | |
03/26/2012 | 2349.086 | 2357.996 | 2339.141 | 2350.599 | 55427733 | 0 | |
03/27/2012 | 2358.545 | 2363.766 | 2344.304 | 2347.179 | 60881116 | 0 | |
03/28/2012 | 2341.003 | 2341.42 | 2281.433 | 2284.881 | 83645283 | 0 | |
03/29/2012 | 2276.74 | 2280.958 | 2242.345 | 2252.16 | 74248084 | 0 | |
03/30/2012 | 2256.042 | 2266.208 | 2246.245 | 2262.788 | 62024147 | 0 | |
04/05/2012 | 2258.031 | 2303.824 | 2251.393 | 2302.241 | 80101456 | 0 | |
04/06/2012 | 2299.055 | 2309.64 | 2291.559 | 2306.553 | 72136521 | 0 | |
04/09/2012 | 2300.051 | 2304.65 | 2284.442 | 2285.777 | 59760639 | 0 | |
04/10/2012 | 2281.024 | 2306.387 | 2258.853 | 2305.863 | 67345526 | 0 | |
04/11/2012 | 2286.716 | 2319.053 | 2280.035 | 2308.925 | 75130070 | 0 | |
04/12/2012 | 2310.484 | 2351.055 | 2307.841 | 2350.864 | 97687895 | 0 | |
04/13/2012 | 2351.513 | 2369.701 | 2346.944 | 2359.161 | 98774414 | 0 | |
04/16/2012 | 2346.307 | 2364.111 | 2342.199 | 2357.026 | 85322682 | 0 | |
04/17/2012 | 2355.369 | 2363.013 | 2333.341 | 2334.985 | 84688445 | 0 | |
04/18/2012 | 2341.135 | 2383.64 | 2337.857 | 2380.848 | 108612544 | 0 | |
04/19/2012 | 2378.632 | 2386.978 | 2369.459 | 2378.634 | 94272421 | 0 | |
04/20/2012 | 2374.662 | 2407.294 | 2372.13 | 2406.863 | 115522062 | 0 | |
04/23/2012 | 2403.521 | 2411.51 | 2383.068 | 2388.588 | 122907558 | 0 | |
04/24/2012 | 2380.236 | 2415.749 | 2350.399 | 2388.834 | 133722354 | 0 | |
04/25/2012 | 2382.211 | 2411.421 | 2376.626 | 2406.813 | 130972867 | 0 | |
04/26/2012 | 2408.558 | 2414.754 | 2393.265 | 2404.697 | 115529587 | 0 | |
04/27/2012 | 2402.431 | 2408.42 | 2393.867 | 2396.316 | 91228350 | 0 | |
05/02/2012 | 2421.082 | 2446.35 | 2407.788 | 2438.436 | 128006006 | 0 | |
05/03/2012 | 2433.589 | 2441.953 | 2427.728 | 2440.08 | 102248493 | 0 | |
05/04/2012 | 2437.465 | 2453.731 | 2427.969 | 2452.014 | 102204871 | 0 | |
05/07/2012 | 2441.757 | 2451.947 | 2432.736 | 2451.947 | 108830107 | 0 | |
05/08/2012 | 2451.575 | 2451.598 | 2431.025 | 2448.884 | 104855537 | 0 | |
05/09/2012 | 2432.472 | 2432.472 | 2407.509 | 2408.587 | 97902212 | 0 | |
05/10/2012 | 2409.945 | 2419.121 | 2402.204 | 2410.23 | 81698471 | 0 | |
05/11/2012 | 2406.074 | 2415.977 | 2393.378 | 2394.983 | 74863995 | 0 | |
05/14/2012 | 2408.262 | 2411.272 | 2377.983 | 2380.725 | 90526339 | 0 | |
05/15/2012 | 2367.083 | 2376.594 | 2354.614 | 2374.843 | 77922916 | 0 | |
05/16/2012 | 2369.295 | 2372.032 | 2344.5 | 2346.192 | 76733829 | 0 | |
05/17/2012 | 2347.177 | 2383.306 | 2342.352 | 2378.886 | 86870030 | 0 | |
05/18/2012 | 2364.899 | 2369.598 | 2338.241 | 2344.52 | 89689419 | 0 | |
05/21/2012 | 2343.576 | 2360.386 | 2330.325 | 2348.3 | 74840341 | 0 | |
05/22/2012 | 2355.732 | 2374.056 | 2354.868 | 2373.307 | 76779780 | 0 | |
05/23/2012 | 2369.265 | 2378.077 | 2350.548 | 2363.437 | 84216580 | 0 | |
05/24/2012 | 2359.682 | 2373.057 | 2344.58 | 2350.973 | 79206805 | 0 | |
05/25/2012 | 2350.541 | 2355.808 | 2327.408 | 2333.553 | 74019252 | 0 | |
05/28/2012 | 2325.317 | 2361.744 | 2309.072 | 2361.367 | 94962105 | 0 | |
05/29/2012 | 2361.003 | 2393.279 | 2358.374 | 2389.636 | 117157725 | 0 | |
05/30/2012 | 2385.392 | 2391.691 | 2378.133 | 2384.668 | 89809793 | 0 | |
05/31/2012 | 2370.007 | 2382.989 | 2362.314 | 2372.234 | 77890228 | 0 | |
06/01/2012 | 2373.224 | 2388.087 | 2365.442 | 2373.436 | 77021923 | 0 | |
06/04/2012 | 2346.984 | 2348.199 | 2308.229 | 2308.55 | 90179347 | 0 | |
06/05/2012 | 2313.741 | 2323.298 | 2304.046 | 2311.916 | 66078528 | 0 | |
06/06/2012 | 2315.561 | 2323.113 | 2301.035 | 2309.555 | 58532028 | 0 | |
06/07/2012 | 2324.672 | 2328.672 | 2288.665 | 2293.13 | 60232048 | 0 | |
06/08/2012 | 2306.219 | 2306.882 | 2276.714 | 2281.447 | 67924641 | 0 | |
06/11/2012 | 2282.891 | 2311.772 | 2278.163 | 2305.856 | 64197967 | 0 | |
06/12/2012 | 2295.07 | 2298.95 | 2280.951 | 2289.791 | 59941982 | 0 | |
06/13/2012 | 2289.707 | 2319.714 | 2284.65 | 2318.924 | 78454349 | 0 | |
06/14/2012 | 2306.781 | 2314.585 | 2293.065 | 2295.946 | 71633722 | 0 | |
06/15/2012 | 2299.781 | 2314.242 | 2283.4 | 2306.85 | 68687579 | 0 | |
06/18/2012 | 2313.53 | 2325.052 | 2309.709 | 2316.052 | 60594622 | 0 | |
06/19/2012 | 2313.455 | 2313.455 | 2298.394 | 2300.795 | 60135905 | 0 | |
06/20/2012 | 2300.406 | 2304.458 | 2291.541 | 2292.877 | 54103955 | 0 | |
06/21/2012 | 2288.454 | 2288.454 | 2253.789 | 2260.877 | 58992012 | 0 | |
06/25/2012 | 2253.514 | 2253.514 | 2223.054 | 2224.114 | 59768952 | 0 | |
06/26/2012 | 2214.649 | 2229.24 | 2203.944 | 2222.067 | 52940798 | 0 | |
06/27/2012 | 2219.944 | 2233.543 | 2213.323 | 2216.934 | 51049128 | 0 | |
06/28/2012 | 2220.236 | 2224.155 | 2195.356 | 2195.843 | 54182183 | 0 | |
06/29/2012 | 2190.576 | 2226.485 | 2188.716 | 2225.431 | 61441886 | 0 | |
07/02/2012 | 2234.32 | 2234.873 | 2215.358 | 2226.11 | 62196207 | 0 | |
07/03/2012 | 2225.568 | 2244.832 | 2219.05 | 2229.193 | 62703021 | 0 | |
07/04/2012 | 2233.335 | 2239.27 | 2219.448 | 2227.315 | 55273656 | 0 | |
07/05/2012 | 2218.216 | 2218.216 | 2192.648 | 2201.353 | 57967934 | 0 | |
07/06/2012 | 2203.73 | 2227.473 | 2185.522 | 2223.579 | 76557917 | 0 | |
07/09/2012 | 2210.714 | 2216.697 | 2168.608 | 2170.814 | 75111472 | 0 | |
07/10/2012 | 2166.947 | 2178.195 | 2156.726 | 2164.437 | 58993972 | 0 | |
07/11/2012 | 2160.02 | 2176.491 | 2156.596 | 2175.383 | 58614472 | 0 | |
07/12/2012 | 2172.064 | 2197.044 | 2152.675 | 2185.491 | 82133762 | 0 | |
07/13/2012 | 2180.172 | 2198.661 | 2177.924 | 2185.895 | 57546838 | 0 | |
07/16/2012 | 2187.887 | 2188.063 | 2146.154 | 2147.955 | 67487681 | 0 | |
07/17/2012 | 2142.43 | 2165.335 | 2141.481 | 2161.186 | 55184408 | 0 | |
07/18/2012 | 2159.857 | 2170.296 | 2138.792 | 2169.099 | 66552659 | 0 | |
07/19/2012 | 2164.274 | 2197.79 | 2159.943 | 2184.841 | 79338049 | 0 | |
07/20/2012 | 2180.012 | 2185.733 | 2162.064 | 2168.638 | 64346672 | 0 | |
07/23/2012 | 2154.171 | 2154.171 | 2135.563 | 2141.402 | 55677081 | 0 | |
07/24/2012 | 2132.317 | 2158.948 | 2131.013 | 2146.589 | 54411286 | 0 | |
07/25/2012 | 2141.036 | 2151.45 | 2132.833 | 2136.151 | 48575894 | 0 | |
07/26/2012 | 2134.987 | 2147.664 | 2124.155 | 2126.004 | 52884076 | 0 | |
07/27/2012 | 2132.009 | 2139.154 | 2120.63 | 2128.765 | 52076920 | 0 | |
07/30/2012 | 2128.159 | 2137.736 | 2107.634 | 2109.914 | 51992383 | 0 | |
07/31/2012 | 2109.325 | 2116.904 | 2100.252 | 2103.634 | 53456097 | 0 | |
08/01/2012 | 2101.723 | 2130.712 | 2101.708 | 2123.36 | 53804602 | 0 | |
08/02/2012 | 2120.146 | 2126.46 | 2103.495 | 2111.182 | 53467539 | 0 | |
08/03/2012 | 2113.964 | 2133.266 | 2108.33 | 2132.796 | 53371329 | 0 | |
08/06/2012 | 2129.148 | 2158.681 | 2127.263 | 2154.916 | 71843204 | 0 | |
08/07/2012 | 2153.093 | 2159.683 | 2148.897 | 2157.62 | 75049798 | 0 | |
08/08/2012 | 2158.982 | 2168.734 | 2153.02 | 2160.99 | 72869536 | 0 | |
08/09/2012 | 2159.434 | 2175.545 | 2148.694 | 2174.102 | 72529246 | 0 | |
08/10/2012 | 2172.964 | 2176.795 | 2165.284 | 2168.814 | 68368559 | 0 | |
08/13/2012 | 2164.043 | 2164.043 | 2134.554 | 2136.078 | 71352322 | 0 | |
08/14/2012 | 2137.047 | 2144.006 | 2119.253 | 2142.525 | 67571589 | 0 | |
08/15/2012 | 2138.278 | 2139.142 | 2118.503 | 2118.945 | 54609394 | 0 | |
08/16/2012 | 2116.08 | 2122.683 | 2109.658 | 2112.197 | 45173009 | 0 | |
08/17/2012 | 2111.653 | 2120.714 | 2100.787 | 2114.891 | 44390634 | 0 | |
08/20/2012 | 2102.231 | 2110.78 | 2089.018 | 2106.957 | 46717499 | 0 | |
08/21/2012 | 2106.381 | 2124.195 | 2103.071 | 2118.268 | 60756505 | 0 | |
08/22/2012 | 2118.881 | 2121.149 | 2097.605 | 2107.711 | 58441412 | 0 | |
08/23/2012 | 2106.96 | 2118.736 | 2097.083 | 2113.072 | 58472299 | 0 | |
08/24/2012 | 2108.36 | 2109.822 | 2089.217 | 2092.104 | 60178948 | 0 | |
08/27/2012 | 2085.373 | 2085.373 | 2055.377 | 2055.708 | 60314833 | 0 | |
08/28/2012 | 2054.967 | 2083.956 | 2052.492 | 2073.154 | 54422104 | 0 | |
08/29/2012 | 2066.82 | 2073.949 | 2051.775 | 2053.235 | 52209808 | 0 | |
08/30/2012 | 2044.033 | 2060.185 | 2032.537 | 2052.585 | 61963792 | 0 | |
08/31/2012 | 2046.289 | 2059.302 | 2044.65 | 2047.522 | 46143904 | 0 | |
09/03/2012 | 2044.825 | 2066.78 | 2041.161 | 2059.147 | 60635498 | 0 | |
09/04/2012 | 2060.613 | 2063.817 | 2039.266 | 2043.649 | 57462184 | 0 | |
09/05/2012 | 2038.873 | 2048.319 | 2029.054 | 2037.681 | 57649803 | 0 | |
09/06/2012 | 2040.668 | 2052.95 | 2036.366 | 2051.918 | 56091817 | 0 | |
09/07/2012 | 2062.99 | 2145.003 | 2062.99 | 2127.762 | 139932624 | 0 | |
09/10/2012 | 2128.065 | 2140.168 | 2120.486 | 2134.893 | 103580026 | 0 | |
09/11/2012 | 2127.519 | 2127.519 | 2107.219 | 2120.554 | 80426638 | 0 | |
09/12/2012 | 2129.687 | 2137.89 | 2109.137 | 2126.554 | 84114742 | 0 | |
09/13/2012 | 2123.84 | 2130.079 | 2109.996 | 2110.379 | 79044972 | 0 | |
09/14/2012 | 2127.389 | 2136.226 | 2111.12 | 2123.847 | 91248271 | 0 | |
09/17/2012 | 2120.617 | 2121.583 | 2077.484 | 2078.5 | 76392233 | 0 | |
09/18/2012 | 2069.343 | 2074.762 | 2053.662 | 2059.543 | 53794850 | 0 | |
09/19/2012 | 2061.061 | 2069.95 | 2055.198 | 2067.831 | 52243629 | 0 | |
09/20/2012 | 2060.306 | 2060.306 | 2023.085 | 2024.837 | 67482659 | 0 | |
09/21/2012 | 2020.554 | 2041.948 | 2018.263 | 2026.69 | 60289456 | 0 | |
09/24/2012 | 2015.767 | 2040.85 | 2005.263 | 2033.192 | 57637779 | 0 | |
09/25/2012 | 2028.633 | 2039.096 | 2021.809 | 2029.293 | 48219408 | 0 | |
09/26/2012 | 2027.855 | 2033.036 | 1999.484 | 2004.172 | 50400828 | 0 | |
09/27/2012 | 2003.099 | 2068.071 | 2002.324 | 2056.323 | 76691457 | 0 | |
09/28/2012 | 2042.886 | 2089.633 | 2040.35 | 2086.169 | 79448952 | 0 | |
10/08/2012 | 2084.849 | 2096.259 | 2063.089 | 2074.419 | 55131612 | 0 | |
10/09/2012 | 2081.589 | 2119.336 | 2081.589 | 2115.23 | 84563788 | 0 | |
10/10/2012 | 2111.587 | 2121.992 | 2102.535 | 2119.942 | 78912035 | 0 | |
10/11/2012 | 2114.232 | 2117.839 | 2101.14 | 2102.868 | 74497029 | 0 | |
10/12/2012 | 2109.07 | 2127.307 | 2092.511 | 2104.932 | 68262972 | 0 | |
10/15/2012 | 2105.024 | 2107.199 | 2085.115 | 2098.703 | 53940751 | 0 | |
10/16/2012 | 2097.05 | 2111.78 | 2089.695 | 2098.808 | 57818438 | 0 | |
10/17/2012 | 2104.28 | 2113.162 | 2088.044 | 2105.618 | 59874065 | 0 | |
10/18/2012 | 2108.498 | 2137.686 | 2107.492 | 2131.688 | 87191092 | 0 | |
10/19/2012 | 2129.82 | 2136.869 | 2125.736 | 2128.302 | 67641279 | 0 | |
10/22/2012 | 2118.521 | 2138.027 | 2112.752 | 2132.758 | 60117222 | 0 | |
10/23/2012 | 2132.108 | 2136.218 | 2111.923 | 2114.447 | 72683806 | 0 | |
10/24/2012 | 2106.83 | 2123.998 | 2104.67 | 2115.99 | 72886618 | 0 | |
10/25/2012 | 2114.764 | 2128.74 | 2100.609 | 2101.58 | 85393109 | 0 | |
10/26/2012 | 2100.1 | 2102.162 | 2058.063 | 2066.209 | 78606435 | 0 | |
10/29/2012 | 2061.847 | 2068.237 | 2053.092 | 2058.943 | 53635009 | 0 | |
10/30/2012 | 2059.202 | 2075.905 | 2054.264 | 2062.347 | 60569092 | 0 | |
10/31/2012 | 2061.124 | 2070.479 | 2053.583 | 2068.88 | 59527234 | 0 | |
11/01/2012 | 2070.02 | 2109.496 | 2069.947 | 2104.428 | 82886670 | 0 | |
11/02/2012 | 2105.449 | 2119.224 | 2096.531 | 2117.046 | 76557220 | 0 | |
11/05/2012 | 2113.328 | 2123.327 | 2104.584 | 2114.027 | 71538762 | 0 | |
11/06/2012 | 2113.658 | 2114.791 | 2078.472 | 2105.999 | 71343850 | 0 | |
11/07/2012 | 2102.419 | 2112.631 | 2093.289 | 2105.73 | 59380128 | 0 | |
11/08/2012 | 2091.254 | 2092.565 | 2070.65 | 2071.509 | 66594561 | 0 | |
11/09/2012 | 2066.495 | 2077.228 | 2062.417 | 2069.067 | 54223460 | 0 | |
11/12/2012 | 2069.214 | 2079.571 | 2061.84 | 2079.274 | 56694855 | 0 | |
11/13/2012 | 2078.133 | 2078.133 | 2044.036 | 2047.889 | 61087293 | 0 | |
11/14/2012 | 2047.257 | 2056.488 | 2040.172 | 2055.419 | 48093000 | 0 | |
11/15/2012 | 2045.456 | 2053.56 | 2029.874 | 2030.29 | 50556857 | 0 | |
11/16/2012 | 2026.563 | 2028.686 | 2001.716 | 2014.725 | 49581680 | 0 | |
11/19/2012 | 2013.246 | 2018.38 | 1995.721 | 2016.982 | 45327018 | 0 | |
11/20/2012 | 2020.433 | 2023.611 | 2004.17 | 2008.923 | 42580635 | 0 | |
11/21/2012 | 2008.211 | 2031.149 | 1995.174 | 2030.319 | 53282021 | 0 | |
11/22/2012 | 2021.209 | 2023.085 | 2009.72 | 2015.611 | 45577847 | 0 | |
11/23/2012 | 2020.015 | 2034.884 | 2017.004 | 2027.384 | 51551469 | 0 | |
11/26/2012 | 2023.339 | 2027.274 | 2014.029 | 2017.464 | 44779551 | 0 | |
11/27/2012 | 2012.075 | 2014.211 | 1990.336 | 1991.165 | 56627422 | 0 | |
11/28/2012 | 1984.48 | 1984.863 | 1968.213 | 1973.523 | 50505587 | 0 | |
11/29/2012 | 1972.925 | 1980.556 | 1961.822 | 1963.488 | 49540088 | 0 | |
11/30/2012 | 1961.815 | 1983.419 | 1959.334 | 1980.117 | 56893416 | 0 | |
12/03/2012 | 1977.254 | 1988.191 | 1957.884 | 1959.767 | 61653375 | 0 | |
12/04/2012 | 1956.616 | 1980.119 | 1949.457 | 1975.143 | 62378123 | 0 | |
12/05/2012 | 1973.107 | 2040.604 | 1970.202 | 2031.907 | 119973040 | 0 | |
12/06/2012 | 2029.562 | 2036.609 | 2018.379 | 2029.237 | 81459219 | 0 | |
12/07/2012 | 2028.766 | 2065.745 | 2023.961 | 2061.786 | 115157289 | 0 | |
12/10/2012 | 2067.324 | 2087.007 | 2064.615 | 2083.77 | 115383226 | 0 | |
12/11/2012 | 2077.557 | 2088.635 | 2070.192 | 2074.704 | 93370830 | 0 | |
12/12/2012 | 2073.271 | 2085.934 | 2066.391 | 2082.726 | 78559142 | 0 | |
12/13/2012 | 2077.416 | 2081.363 | 2059.472 | 2061.476 | 72272324 | 0 | |
12/14/2012 | 2062.689 | 2152.496 | 2062.543 | 2150.625 | 160873812 | 0 | |
12/17/2012 | 2152.097 | 2169.57 | 2151.936 | 2160.342 | 144242218 | 0 | |
12/18/2012 | 2155.858 | 2183.714 | 2144.733 | 2162.464 | 126099467 | 0 | |
12/19/2012 | 2158.67 | 2175.395 | 2154.287 | 2162.239 | 94391522 | 0 | |
12/20/2012 | 2156.193 | 2174.819 | 2142.951 | 2168.353 | 99384183 | 0 | |
12/21/2012 | 2169.57 | 2190.398 | 2148.17 | 2153.31 | 103372872 | 0 | |
12/24/2012 | 2150.654 | 2170.394 | 2149.825 | 2159.053 | 78469664 | 0 | |
12/25/2012 | 2154.32 | 2220.263 | 2146.862 | 2213.611 | 143327708 | 0 | |
12/26/2012 | 2211.594 | 2220.475 | 2206.787 | 2219.132 | 121858630 | 0 | |
12/27/2012 | 2223.655 | 2234.724 | 2204.79 | 2205.897 | 129023501 | 0 | |
12/28/2012 | 2207.913 | 2234.869 | 2204.003 | 2233.252 | 115924934 | 0 | |
12/31/2012 | 2236.461 | 2269.512 | 2236.461 | 2269.128 | 128031402 | 0 | |
01/04/2013 | 2289.51 | 2296.113 | 2256.56 | 2276.992 | 139469931 | 0 | |
01/07/2013 | 2271.663 | 2293.317 | 2266.862 | 2285.364 | 118162813 | 0 | |
01/08/2013 | 2284.654 | 2289.139 | 2262.979 | 2276.07 | 122907877 | 0 | |
01/09/2013 | 2271.299 | 2283.896 | 2259.051 | 2275.34 | 122014924 | 0 | |
01/10/2013 | 2274.377 | 2295.484 | 2268.648 | 2283.658 | 120066676 | 0 | |
01/11/2013 | 2285.185 | 2290.205 | 2234.947 | 2242.997 | 125068275 | 0 | |
01/14/2013 | 2236.288 | 2317.617 | 2235.107 | 2311.74 | 144749889 | 0 | |
01/15/2013 | 2312.468 | 2332.783 | 2309.323 | 2325.682 | 165645981 | 0 | |
01/16/2013 | 2322.158 | 2326.764 | 2279.507 | 2309.499 | 153511167 | 0 | |
01/17/2013 | 2305.14 | 2305.602 | 2275.877 | 2284.909 | 119101835 | 0 | |
01/18/2013 | 2295.809 | 2324.509 | 2285.972 | 2317.07 | 125438026 | 0 | |
01/21/2013 | 2321.49 | 2329.581 | 2305.099 | 2328.221 | 134680458 | 0 | |
01/22/2013 | 2326.49 | 2335.806 | 2301.301 | 2315.139 | 149466584 | 0 | |
01/23/2013 | 2308.521 | 2325.118 | 2296.491 | 2320.911 | 118179722 | 0 | |
01/24/2013 | 2320.258 | 2362.943 | 2287.296 | 2302.598 | 161031674 | 0 | |
01/25/2013 | 2300.001 | 2308.38 | 2288.262 | 2291.304 | 92605741 | 0 | |
01/28/2013 | 2295.352 | 2346.921 | 2295.352 | 2346.505 | 128383760 | 0 | |
01/29/2013 | 2347.215 | 2363.797 | 2337.353 | 2358.977 | 141853934 | 0 | |
01/30/2013 | 2360.748 | 2383.763 | 2347.89 | 2382.475 | 149878907 | 0 | |
01/31/2013 | 2383.426 | 2391.821 | 2371.226 | 2385.422 | 139707892 | 0 | |
02/01/2013 | 2377.414 | 2421.154 | 2369.57 | 2419.02 | 140818172 | 0 | |
02/04/2013 | 2425.921 | 2440.376 | 2417.585 | 2428.154 | 167551402 | 0 | |
02/05/2013 | 2411.001 | 2437.415 | 2403.302 | 2433.13 | 150754505 | 0 | |
02/06/2013 | 2432.677 | 2441.726 | 2427.699 | 2434.477 | 116579966 | 0 | |
02/07/2013 | 2430.688 | 2433.893 | 2394.218 | 2418.53 | 120008634 | 0 | |
02/08/2013 | 2416.619 | 2443.032 | 2414.398 | 2432.402 | 109070386 | 0 | |
02/18/2013 | 2441.906 | 2444.804 | 2415.429 | 2421.558 | 116174994 | 0 | |
02/19/2013 | 2420.265 | 2427.075 | 2373.535 | 2382.914 | 123473334 | 0 | |
02/20/2013 | 2383.493 | 2397.941 | 2370.608 | 2397.178 | 110280577 | 0 | |
02/21/2013 | 2378.822 | 2378.822 | 2309.171 | 2325.951 | 144059478 | 0 | |
02/22/2013 | 2322.94 | 2330.879 | 2308.76 | 2314.164 | 96981828 | 0 | |
02/25/2013 | 2320.618 | 2338.78 | 2315.012 | 2325.819 | 88367374 | 0 | |
02/26/2013 | 2313.74 | 2340.709 | 2289.887 | 2293.341 | 117638667 | 0 | |
02/27/2013 | 2297.767 | 2324.627 | 2292.034 | 2313.22 | 97824887 | 0 | |
02/28/2013 | 2322.323 | 2366.164 | 2308.916 | 2365.593 | 126950494 | 0 | |
03/01/2013 | 2364.544 | 2369.649 | 2330.858 | 2359.506 | 120312752 | 0 | |
03/04/2013 | 2332.08 | 2333.54 | 2259.247 | 2273.404 | 161750025 | 0 | |
03/05/2013 | 2274.808 | 2328.143 | 2270.1 | 2326.306 | 131136598 | 0 | |
03/06/2013 | 2333.615 | 2351.441 | 2321.6 | 2347.179 | 141333692 | 0 | |
03/07/2013 | 2340.436 | 2352.021 | 2304.27 | 2324.293 | 139756348 | 0 | |
03/08/2013 | 2326.417 | 2333.667 | 2314.587 | 2318.611 | 98794148 | 0 | |
03/11/2013 | 2314.683 | 2320.961 | 2296.583 | 2310.593 | 84111903 | 0 | |
03/12/2013 | 2309.158 | 2333.286 | 2264.829 | 2286.605 | 117664456 | 0 | |
03/13/2013 | 2282.17 | 2286.329 | 2253.249 | 2263.968 | 90972788 | 0 | |
03/14/2013 | 2255.775 | 2276.222 | 2253.31 | 2270.277 | 80294086 | 0 | |
03/15/2013 | 2269.315 | 2312.078 | 2250.005 | 2278.401 | 116477813 | 0 | |
03/18/2013 | 2267.287 | 2276.05 | 2239.214 | 2240.016 | 93122772 | 0 | |
03/19/2013 | 2244.265 | 2261.314 | 2232.023 | 2257.434 | 87582105 | 0 | |
03/20/2013 | 2257.737 | 2317.86 | 2257.421 | 2317.374 | 131241284 | 0 | |
03/21/2013 | 2318.205 | 2330.813 | 2311.603 | 2324.242 | 119200910 | 0 | |
03/22/2013 | 2321.403 | 2331.995 | 2314.967 | 2328.278 | 101167299 | 0 | |
03/25/2013 | 2334.735 | 2344.894 | 2319.908 | 2326.715 | 97031526 | 0 | |
03/26/2013 | 2318.578 | 2319.988 | 2281.118 | 2297.669 | 104449015 | 0 | |
03/27/2013 | 2299.377 | 2323.477 | 2288.995 | 2301.259 | 96331195 | 0 | |
03/28/2013 | 2273.552 | 2273.552 | 2232.906 | 2236.302 | 127658698 | 0 | |
03/29/2013 | 2238.485 | 2246.868 | 2228.813 | 2236.621 | 85565473 | 0 | |
04/01/2013 | 2229.46 | 2243.949 | 2227.314 | 2234.395 | 77411774 | 0 | |
04/02/2013 | 2234.901 | 2253.421 | 2220.439 | 2227.74 | 89714323 | 0 | |
04/03/2013 | 2232.694 | 2241.34 | 2217.252 | 2225.295 | 81795267 | 0 | |
04/08/2013 | 2196.238 | 2212.586 | 2180.673 | 2211.592 | 86257470 | 0 | |
04/09/2013 | 2215.467 | 2234.725 | 2215.467 | 2225.775 | 82896544 | 0 | |
04/10/2013 | 2224.934 | 2233.04 | 2212.561 | 2226.126 | 80619621 | 0 | |
04/11/2013 | 2236.983 | 2242.479 | 2217.265 | 2219.553 | 73632704 | 0 | |
04/12/2013 | 2218.095 | 2226.262 | 2204.438 | 2206.78 | 66846340 | 0 | |
04/15/2013 | 2199.914 | 2204.987 | 2177.388 | 2181.942 | 71632323 | 0 | |
04/16/2013 | 2169.63 | 2196.432 | 2165.784 | 2194.846 | 79992178 | 0 | |
04/17/2013 | 2195.032 | 2197.508 | 2178.468 | 2193.796 | 68314181 | 0 | |
04/18/2013 | 2181.822 | 2206.027 | 2175.444 | 2197.602 | 71616927 | 0 | |
04/19/2013 | 2201.122 | 2250.11 | 2200.584 | 2244.643 | 109660556 | 0 | |
04/22/2013 | 2236.402 | 2245.119 | 2232.258 | 2242.169 | 95233730 | 0 | |
04/23/2013 | 2242.616 | 2242.616 | 2182.806 | 2184.538 | 96541315 | 0 | |
04/24/2013 | 2187.349 | 2226.117 | 2184.109 | 2218.318 | 91600261 | 0 | |
04/25/2013 | 2213.185 | 2224.63 | 2191.848 | 2199.307 | 96704188 | 0 | |
04/26/2013 | 2203.889 | 2210.581 | 2173.864 | 2177.912 | 76673970 | 0 | |
05/02/2013 | 2170.783 | 2179.647 | 2161.14 | 2174.123 | 68337936 | 0 | |
05/03/2013 | 2179.049 | 2222.811 | 2179.049 | 2205.497 | 88583464 | 0 | |
05/06/2013 | 2212.495 | 2236.066 | 2212.495 | 2231.166 | 92268146 | 0 | |
05/07/2013 | 2227.861 | 2240.256 | 2219.435 | 2235.575 | 86452356 | 0 | |
05/08/2013 | 2242.393 | 2255.208 | 2235.417 | 2246.3 | 90371933 | 0 | |
05/09/2013 | 2246.963 | 2247.864 | 2221.384 | 2232.971 | 98531637 | 0 | |
05/10/2013 | 2228.819 | 2247.674 | 2225.812 | 2246.831 | 90335476 | 0 | |
05/13/2013 | 2247.678 | 2250.854 | 2231.363 | 2241.92 | 86211224 | 0 | |
05/14/2013 | 2238.904 | 2239.926 | 2205.873 | 2217.01 | 83244975 | 0 | |
05/15/2013 | 2217.086 | 2225.186 | 2213.582 | 2224.797 | 71722893 | 0 | |
05/16/2013 | 2221.337 | 2252.872 | 2210.77 | 2251.806 | 110284376 | 0 | |
05/17/2013 | 2249.811 | 2288.091 | 2248.413 | 2282.87 | 126126006 | 0 | |
05/20/2013 | 2286.328 | 2309.392 | 2281.899 | 2299.986 | 139150514 | 0 | |
05/21/2013 | 2297.11 | 2305.301 | 2290.124 | 2305.114 | 124173176 | 0 | |
05/22/2013 | 2303.75 | 2314.183 | 2292.431 | 2302.403 | 128360026 | 0 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment