date,value
1974-05-17,333.321
1974-05-18,333.349
1974-05-19,333.443
1974-05-20,333.456
1974-05-21,333.245
1974-05-22,333.188
1974-05-23,333.204
1974-05-24,333.297
1974-05-25,333.219
1974-05-26,333.264
1974-05-27,332.813
1974-05-28,332.422
1974-05-29,332.71
1974-05-30,333.238
1974-05-31,333.192
1974-06-04,332.61
1974-06-05,332.273
1974-06-06,331.869
1974-06-07,332.048
1974-06-08,332.011
1974-06-09,332.352
1974-06-10,332.241
1974-06-11,332.137
1974-06-12,332.024
1974-06-13,331.851
1974-06-14,332.489
1974-06-15,332.047
1974-06-16,332.073
1974-06-17,332.171
1974-06-18,332.368
1974-06-19,332.175
1974-06-20,332.299
1974-06-21,332.461
1974-06-22,332.339
1974-06-23,332.229
1974-06-24,331.687
1974-06-25,331.984
1974-06-26,331.63
1974-06-27,331.385
1974-06-28,331.549
1974-06-29,331.494
1974-06-30,331.809
1974-07-01,331.692
1974-07-02,331.417
1974-07-03,331.529
1974-07-04,331.677
1974-07-05,331.559
1974-07-06,331.501
1974-07-07,331.275
1974-07-08,331.457
1974-07-09,331.608
1974-07-10,331.441
1974-07-11,331.506
1974-07-12,331.243
1974-07-13,331.242
1974-07-14,331.1
1974-07-15,331.044
1974-07-16,330.839
1974-07-17,330.318
1974-07-18,330.737
1974-07-19,330.468
1974-07-20,330.676
1974-07-21,330.648
1974-07-22,330.685
1974-07-23,330.774
1974-07-24,331.184
1974-07-25,331.223
1974-07-26,330.503
1974-07-27,330.444
1974-07-28,330.369
1974-07-29,330.38
1974-07-30,330.143
1974-07-31,329.96
1974-08-01,329.634
1974-08-02,329.659
1974-08-03,329.79
1974-08-04,330.119
1974-08-05,330.47
1974-08-06,329.99
1974-08-07,330.225
1974-08-08,330.145
1974-08-09,329.736
1974-08-10,329.311
1974-08-11,329.211
1974-08-12,329.373
1974-08-13,329.323
1974-08-14,328.924
1974-08-15,328.759
1974-08-16,329.144
1974-08-17,329.31
1974-08-18,329.258
1974-08-19,329.193
1974-08-20,329.068
1974-08-21,329.148
1974-08-22,328.527
1974-08-23,328.758
1974-08-24,328.587
1974-08-25,328.692
1974-08-26,328.864
1974-08-27,328.356
1974-08-28,328.02
1974-08-29,328.169
1974-08-30,328.263
1974-08-31,328.102
1974-09-01,327.928
1974-09-02,327.68
1974-09-03,328.084
1974-09-04,328.195
1974-09-05,328.149
1974-09-06,327.896
1974-09-07,327.888
1974-09-08,328.004
1974-09-09,327.843
1974-09-10,327.807
1974-09-11,327.569
1974-09-12,327.96
1974-09-13,327.645
1974-09-14,327.219
1974-09-15,327.123
1974-09-17,326.832
1974-09-18,326.835
1974-09-19,327.006
1974-09-20,326.859
1974-09-21,326.679
1974-09-22,326.637
1974-09-23,326.451
1974-09-24,326.418
1974-09-25,326.72
1974-09-26,327.283
1974-09-27,327.475
1974-09-28,327.721
1974-09-29,327.324
1974-09-30,327.584
1974-10-01,327.542
1974-10-02,327.244
1974-10-03,327.185
1974-10-04,326.98
1974-10-05,326.705
1974-10-06,326.914
1974-10-07,327.033
1974-10-08,327.178
1974-10-09,326.893
1974-10-10,326.982
1974-10-11,326.745
1974-10-12,327.125
1974-10-13,327.155
1974-10-14,327.215
1974-10-15,326.293
1974-10-16,327.26
1974-10-17,327.201
1974-10-18,327.102
1974-10-19,327.333
1974-10-20,327.344
1974-10-23,327.28
1974-10-24,327.295
1974-10-25,327.414
1974-10-26,327.405
1974-10-27,327.582
1974-10-28,327.876
1974-10-29,327.509
1974-10-30,327.53
1974-10-31,327.523
1974-11-01,327.737
1974-11-02,327.823
1974-11-03,327.906
1974-11-04,327.996
1974-11-05,327.861
1974-11-06,327.917
1974-11-07,327.965
1974-11-08,327.859
1974-11-09,327.858
1974-11-10,327.897
1974-11-11,327.952
1974-11-12,328.698
1974-11-13,328.28
1974-11-14,328.307
1974-11-15,329.087
1974-11-16,328.953
1974-11-17,329.105
1974-11-18,328.677
1974-11-19,328.392
1974-11-20,328.599
1974-11-21,328.547
1974-11-22,328.533
1974-11-23,328.501
1974-11-24,328.59
1974-11-26,328.426
1974-11-27,328.418
1974-11-28,328.604
1974-11-29,328.274
1974-11-30,328.675
1974-12-01,328.671
1974-12-02,328.689
1974-12-03,328.886
1974-12-04,328.906
1974-12-05,329.185
1974-12-06,328.901
1974-12-07,328.766
1974-12-08,329.215
1974-12-09,329.312
1974-12-10,329.42
1974-12-11,329.334
1974-12-12,329.172
1974-12-13,329.506
1974-12-14,329.307
1974-12-15,329.464
1974-12-16,329.498
1974-12-17,329.468
1974-12-18,329.752
1974-12-19,329.485
1974-12-20,329.964
1974-12-21,329.967
1974-12-22,329.925
1974-12-23,330.148
1974-12-24,329.768
1974-12-25,329.775
1974-12-26,330.304
1974-12-27,329.779
1974-12-28,329.927
1974-12-29,329.757
1974-12-30,330.023
1974-12-31,330.257
1975-01-01,329.904
1975-01-02,330.194
1975-01-03,330.602
1975-01-04,330.709
1975-01-05,330.678
1975-01-06,330.603
1975-01-07,330.377
1975-01-08,330.504
1975-01-09,330.39
1975-01-10,330.363
1975-01-11,330.377
1975-01-12,330.476
1975-01-13,330.421
1975-01-14,330.735
1975-01-15,330.737
1975-01-16,330.336
1975-01-17,330.183
1975-01-18,330.035
1975-01-19,330.398
1975-01-20,330.672
1975-01-21,330.601
1975-01-22,330.423
1975-01-23,330.5
1975-01-24,330.742
1975-01-25,331.733
1975-01-26,331.611
1975-01-27,331.431
1975-01-28,331.74
1975-01-29,331.701
1975-01-30,331.039
1975-01-31,330.951
1975-02-01,330.794
1975-02-02,330.961
1975-02-03,330.647
1975-02-04,331.67
1975-02-05,331.629
1975-02-06,331.86
1975-02-07,331.713
1975-02-08,331.578
1975-02-09,331.635
1975-02-10,331.055
1975-02-11,331.13
1975-02-12,330.84
1975-02-13,331.02
1975-02-14,331.029
1975-02-15,330.973
1975-02-16,331.04
1975-02-17,331.424
1975-02-18,331.227
1975-02-19,331.551
1975-02-20,331.498
1975-02-21,331.412
1975-02-22,331.721
1975-02-23,332.188
1975-02-24,332.001
1975-02-25,331.953
1975-02-26,331.812
1975-02-27,331.731
1975-02-28,331.368
1975-03-01,332.207
1975-03-02,332.178
1975-03-05,331.894
1975-03-06,331.604
1975-03-07,331.694
1975-03-08,331.623
1975-03-09,331.541
1975-03-10,331.602
1975-03-11,331.505
1975-03-12,331.56
1975-03-13,331.666
1975-03-14,331.944
1975-03-15,331.651
1975-03-17,331.868
1975-03-18,332.17
1975-03-19,331.99
1975-03-20,332.22
1975-03-21,332.121
1975-03-22,332.127
1975-03-23,332.042
1975-03-24,331.902
1975-03-25,331.595
1975-03-27,331.724
1975-03-28,331.679
1975-03-29,331.74
1975-03-30,332.157
1975-04-01,333.417
1975-04-02,333.458
1975-04-03,333.507
1975-04-04,333.214
1975-04-05,332.606
1975-04-06,332.63
1975-04-07,332.833
1975-04-08,332.599
1975-04-09,332.61
1975-04-10,333.045
1975-04-11,333.714
1975-04-12,333.985
1975-04-13,334.416
1975-04-14,334.185
1975-04-15,333.506
1975-04-16,333.626
1975-04-17,332.968
1975-04-18,333.41
1975-04-19,333.304
1975-04-20,333.183
1975-04-21,333.41
1975-04-22,333.561
1975-04-23,333.668
1975-04-24,333.734
1975-04-25,333.156
1975-04-26,332.755
1975-04-27,333.009
1975-04-28,332.883
1975-04-29,332.821
1975-04-30,333.447
1975-05-01,333.879
1975-05-02,334.028
1975-05-03,334.255
1975-05-04,333.999
1975-05-05,333.952
1975-05-06,333.954
1975-05-07,333.895
1975-05-08,333.984
1975-05-09,333.887
1975-05-10,333.951
1975-05-11,334.005
1975-05-12,333.936
1975-05-13,333.988
1975-05-14,334.613
1975-05-15,334.541
1975-05-16,334.163
1975-05-17,333.26
1975-05-18,333.394
1975-05-20,333.283
1975-05-21,333.288
1975-05-22,333.24
1975-05-23,333.719
1975-05-24,333.458
1975-05-25,333.918
1975-05-26,334.188
1975-05-27,334.163
1975-05-28,334.007
1975-05-29,334.031
1975-05-30,334.176
1975-05-31,334.218
1975-06-01,334.308
1975-06-02,334.001
1975-06-03,334.014
1975-06-04,333.534
1975-06-05,333.972
1975-06-06,334.123
1975-06-07,333.843
1975-06-08,333.786
1975-06-09,333.346
1975-06-10,333.259
1975-06-11,333.15
1975-06-12,332.773
1975-06-13,332.661
1975-06-15,333.006
1975-06-16,333.302
1975-06-17,333.436
1975-06-18,333.347
1975-06-19,333.194
1975-06-20,333.433
1975-06-21,332.953
1975-06-22,333.338
1975-06-23,333.628
1975-06-24,333.632
1975-06-25,333.461
1975-06-26,333.38
1975-06-27,332.911
1975-06-28,332.941
1975-06-29,332.842
1975-06-30,332.964
1975-07-01,333.538
1975-07-02,333.042
1975-07-03,332.919
1975-07-04,332.86
1975-07-05,332.717
1975-07-06,332.699
1975-07-08,332.203
1975-07-09,332.145
1975-07-10,332.047
1975-07-11,331.905
1975-07-12,332.102
1975-07-13,331.779
1975-07-14,331.988
1975-07-15,331.863
1975-07-16,331.457
1975-07-18,330.874
1975-07-19,331.037
1975-07-20,330.655
1975-07-21,330.597
1975-07-22,330.736
1975-07-23,331.289
1975-07-24,331.353
1975-07-25,331.671
1975-07-26,331.356
1975-07-28,330.97
1975-07-30,331.112
1975-07-31,331.233
1975-08-01,330.938
1975-08-02,330.628
1975-08-03,330.953
1975-08-04,330.975
1975-08-05,330.91
1975-08-06,330.748
1975-08-07,330.921
1975-08-08,330.935
1975-08-09,330.613
1975-08-10,330.55
1975-08-11,329.973
1975-08-12,330.404
1975-08-13,330.289
1975-08-14,330.502
1975-08-15,330.593
1975-08-16,330.395
1975-08-17,330.115
1975-08-18,330.166
1975-08-19,329.641
1975-08-20,329.705
1975-08-21,329.53
1975-08-22,329.278
1975-08-23,328.961
1975-08-24,328.966
1975-08-25,328.073
1975-08-26,328.12
1975-08-27,328.575
1975-08-28,328.731
1975-08-29,328.788
1975-08-30,328.631
1975-08-31,328.592
1975-09-01,328.839
1975-09-02,329.488
1975-09-03,329.298
1975-09-04,329.394
1975-09-05,329.56
1975-09-06,329.496
1975-09-07,328.96
1975-09-08,329.34
1975-09-09,329.35
1975-09-10,329.68
1975-09-11,329.35
1975-09-12,329.17
1975-09-13,329.03
1975-09-14,328.779
1975-09-15,327.885
1975-09-16,327.911
1975-09-17,327.53
1975-09-18,327.861
1975-09-19,327.68
1975-09-20,328.043
1975-09-21,327.929
1975-09-22,327.981
1975-09-23,328.148
1975-09-24,328.12
1975-09-25,327.963
1975-09-26,327.918
1975-09-27,327.916
1975-09-28,328.124
1975-09-29,328.265
1975-09-30,327.98
1975-10-01,327.635
1975-10-02,327.672
1975-10-15,328.382
1975-10-16,328.36
1975-10-17,328.423
1975-10-18,328.411
1975-10-19,328.42
1975-10-20,328.629
1975-10-21,328.673
1975-10-23,328.778
1975-10-24,328.781
1975-10-25,328.644
1975-10-26,328.654
1975-10-27,328.665
1975-10-28,328.475
1975-10-29,328.742
1975-10-30,328.554
1975-11-01,328.697
1975-11-02,329.337
1975-11-03,328.956
1975-11-04,328.617
1975-11-05,329.106
1975-11-06,329.033
1975-11-07,329.32
1975-11-08,328.863
1975-11-09,328.991
1975-11-10,329.102
1975-11-11,328.986
1975-11-12,329.002
1975-11-13,328.808
1975-11-14,329.011
1975-11-15,329.048
1975-11-16,329.201
1975-11-17,329.187
1975-11-18,329.396
1975-11-19,329.4
1975-11-20,329.585
1975-11-21,329.479
1975-11-27,330.163
1975-11-28,330.231
1975-11-29,330.103
1975-11-30,329.758
1975-12-02,329.685
1976-01-06,331.705
1976-01-07,331.53
1976-01-08,331.175
1976-01-09,331.051
1976-01-10,331.16
1976-01-11,331.167
1976-01-12,331.213
1976-01-13,331.518
1976-01-14,331.722
1976-01-15,331.947
1976-01-16,331.796
1976-01-17,331.887
1976-01-18,331.732
1976-01-19,331.85
1976-01-20,331.742
1976-01-21,331.752
1976-01-22,331.651
1976-01-23,331.796
1976-01-24,331.731
1976-01-25,331.691
1976-01-26,332.011
1976-01-27,332.199
1976-01-28,331.652
1976-01-30,332.91
1976-01-31,332.233
1976-02-01,332.369
1976-02-02,332.912
1976-02-03,332.361
1976-02-04,332.163
1976-02-05,332.397
1976-02-06,333.26
1976-02-07,332.51
1976-02-08,332.464
1976-02-09,332.518
1976-02-10,332.174
1976-02-11,332.764
1976-02-12,332.387
1976-02-13,332.102
1976-02-14,332.785
1976-02-15,332.762
1976-02-16,332.663
1976-02-17,332.354
1976-02-18,332.301
1976-02-19,332.691
1976-02-20,332.5
1976-02-21,332.694
1976-02-22,333.453
1976-02-23,333.832
1976-02-24,333.818
1976-02-25,333.723
1976-02-26,333.526
1976-02-27,333.349
1976-02-28,332.897
1976-02-29,332.443
1976-03-01,331.663
1976-03-02,331.88
1976-03-03,331.52
1976-03-05,332.134
1976-03-06,332.513
1976-03-07,332.617
1976-03-08,332.914
1976-03-10,333.011
1976-03-11,332.9
1976-03-12,333.243
1976-03-13,333.444
1976-03-14,334.239
1976-03-15,333.972
1976-03-16,333.734
1976-03-17,333.409
1976-03-18,333.011
1976-03-19,333.12
1976-03-20,333.65
1976-03-21,333.633
1976-03-22,333.918
1976-03-23,334.542
1976-03-24,334.112
1976-03-25,334.237
1976-03-26,334.324
1976-03-27,334.531
1976-03-28,334.73
1976-03-29,334.648
1976-03-30,334.636
1976-03-31,334.776
1976-04-01,334.421
1976-04-02,334.575
1976-04-03,334.699
1976-04-04,334.969
1976-04-06,334.84
1976-04-07,335.469
1976-04-08,335.031
1976-04-09,335.221
1976-04-10,334.765
1976-04-11,334.487
1976-04-12,333.916
1976-04-13,334.007
1976-04-14,334.074
1976-04-17,334.755
1976-04-18,335.195
1976-04-19,334.777
1976-04-20,334.592
1976-04-23,334.643
1976-04-24,334.472
1976-04-25,334.454
1976-04-26,334.725
1976-04-27,335.047
1976-04-28,335.54
1976-04-29,335.405
1976-04-30,335.31
1976-05-01,334.886
1976-05-02,335.15
1976-05-03,334.866
1976-05-04,334.945
1976-05-05,334.319
1976-05-06,334.052
1976-05-07,333.671
1976-05-08,333.547
1976-05-09,333.705
1976-05-10,334.568
1976-05-11,334.758
1976-05-12,334.687
1976-05-13,334.065
1976-05-14,334.081
1976-05-15,334.084
1976-05-16,334.546
1976-05-17,334.848
1976-05-18,335.313
1976-05-19,335.41
1976-05-20,335.398
1976-05-21,335.405
1976-05-22,335.363
1976-05-23,334.946
1976-05-24,335.163
1976-05-25,335.162
1976-05-26,335.378
1976-05-27,335.595
1976-05-28,335.524
1976-05-29,335.363
1976-05-30,334.729
1976-05-31,334.799
1976-06-01,334.512
1976-06-02,334.402
1976-06-03,334.167
1976-06-04,334.16
1976-06-05,334.081
1976-06-06,334.126
1976-06-07,333.873
1976-06-08,334.365
1976-06-09,334.405
1976-06-10,334.93
1976-06-11,334.783
1976-06-12,334.653
1976-06-13,334.343
1976-06-14,334.375
1976-06-15,334.124
1976-06-16,334.178
1976-06-17,334.273
1976-06-18,334.114
1976-06-19,334.03
1976-06-20,333.894
1976-06-21,334.023
1976-06-22,333.77
1976-06-23,333.945
1976-06-24,333.447
1976-06-25,333.214
1976-07-07,333.838
1976-07-08,333.663
1976-07-09,333.574
1976-07-10,333.248
1976-07-11,333.289
1976-07-13,333.558
1976-07-14,333.497
1976-07-15,333.386
1976-07-16,332.82
1976-07-17,332.342
1976-07-18,332.12
1976-07-20,332.575
1976-07-21,332.644
1976-07-22,332.295
1976-07-23,332.111
1976-07-24,332.159
1976-07-25,332.463
1976-07-28,332.357
1976-07-29,332.332
1976-07-30,331.979
1976-07-31,332.041
1976-08-01,332.033
1976-08-02,331.744
1976-08-03,331.846
1976-08-04,331.981
1976-08-05,331.781
1976-08-06,331.643
1976-08-07,331.389
1976-08-08,331.66
1976-08-09,331.58
1976-08-10,331.231
1976-08-11,331.34
1976-08-12,330.542
1976-08-13,330.373
1976-08-14,329.884
1976-08-15,330.176
1976-08-16,330.226
1976-08-17,330.031
1976-08-18,330.305
1976-08-19,330.102
1976-08-20,329.847
1976-08-21,330.257
1976-08-22,330.413
1976-08-23,330.685
1976-08-24,330.45
1976-08-25,329.941
1976-08-26,329.924
1976-08-27,330.018
1976-08-28,329.3
1976-08-29,329.263
1976-08-30,329.665
1976-08-31,330.276
1976-09-01,330.589
1976-09-02,330.342
1976-09-03,329.55
1976-09-04,329.143
1976-09-05,329.47
1976-09-06,329.237
1976-09-07,329.215
1976-09-08,329.459
1976-09-09,329.958
1976-09-10,329.888
1976-09-11,330.043
1976-09-12,330.028
1976-09-15,329.78
1976-09-16,329.108
1976-09-17,329.082
1976-09-18,329.01
1976-09-19,328.581
1976-09-20,328.487
1976-09-21,328.087
1976-09-22,327.683
1976-09-23,327.908
1976-09-24,328.105
1976-09-25,328.013
1976-09-26,327.821
1976-09-27,327.855
1976-09-28,327.766
1976-09-29,328.12
1976-09-30,328.33
1976-10-01,329.109
1976-10-02,329.081
1976-10-03,329.041
1976-10-04,328.155
1976-10-05,328.286
1976-10-06,327.906
1976-10-07,328.282
1976-10-08,328.675
1976-10-09,328.91
1976-10-10,329.058
1976-10-11,328.613
1976-10-12,327.988
1976-10-13,327.655
1976-10-14,327.948
1976-10-15,328.223
1976-10-16,328.675
1976-10-17,328.932
1976-10-18,329.612
1976-10-20,329.49
1976-10-21,329.7
1976-10-22,329.473
1976-10-23,329.234
1976-10-24,328.459
1976-10-25,328.527
1976-10-26,328.51
1976-10-27,328.653
1976-10-28,328.858
1976-10-29,329.116
1976-10-30,329.548
1976-10-31,329.254
1976-11-01,329.277
1976-11-02,329.248
1976-11-03,329.714
1976-11-04,329.752
1976-11-05,329.762
1976-11-10,330.568
1976-11-11,330.477
1976-11-12,330.423
1976-11-13,329.921
1976-11-14,330.336
1976-11-15,330.306
1976-11-16,329.938
1976-11-17,330.187
1976-11-18,330.148
1976-11-19,330.117
1976-11-20,330.296
1976-11-21,330.528
1976-11-22,330.936
1976-11-23,330.604
1976-11-24,330.288
1976-11-25,330.419
1976-11-26,330.524
1976-11-27,330.679
1976-11-28,330.568
1976-11-29,330.481
1976-11-30,330.567
1976-12-01,330.698
1976-12-02,330.785
1976-12-03,331.011
1976-12-04,330.524
1976-12-08,330.887
1976-12-09,331.286
1976-12-10,331.182
1976-12-11,331.387
1976-12-14,332.49
1976-12-16,332.472
1976-12-17,332.143
1976-12-18,331.918
1976-12-19,331.62
1976-12-20,331.771
1976-12-21,331.32
1976-12-22,331.631
1976-12-23,331.665
1976-12-24,331.778
1976-12-25,332.196
1976-12-26,332.248
1976-12-28,332.296
1976-12-29,332.444
1976-12-30,332.432
1976-12-31,332.339
1977-01-01,332.387
1977-01-02,332.289
1977-01-04,332.355
1977-01-05,331.845
1977-01-06,332.091
1977-01-07,332.192
1977-01-08,332.193
1977-01-09,332.209
1977-01-10,332.159
1977-01-11,332.303
1977-01-12,332.285
1977-01-13,332.779
1977-01-14,333.064
1977-01-15,333.402
1977-01-16,333.396
1977-01-17,332.933
1977-01-19,332.721
1977-01-20,332.768
1977-01-21,333.114
1977-01-22,333.229
1977-01-23,333.255
1977-01-24,332.893
1977-01-25,332.913
1977-01-26,332.898
1977-01-27,332.893
1977-01-28,332.737
1977-01-29,333.229
1977-01-30,332.813
1977-01-31,332.852
1977-02-01,333.056
1977-02-02,332.935
1977-02-03,332.823
1977-02-04,333.12
1977-02-05,333.262
1977-02-06,332.877
1977-02-07,333.007
1977-02-08,332.995
1977-02-09,333.827
1977-02-10,333.83
1977-02-12,333.297
1977-02-14,333.295
1977-02-15,333.168
1977-02-16,333.272
1977-02-17,333.586
1977-02-18,333.282
1977-02-19,333.115
1977-02-20,332.753
1977-02-21,332.943
1977-02-22,333.251
1977-02-23,333.066
1977-02-24,333.185
1977-02-25,333.257
1977-02-26,333.285
1977-02-27,333.722
1977-02-28,333.96
1977-03-01,334.322
1977-03-02,334.1
1977-03-03,334.649
1977-03-04,334.784
1977-03-05,334.706
1977-03-06,334.628
1977-03-07,334.102
1977-03-08,333.833
1977-03-09,334.188
1977-03-10,334.255
1977-03-12,334.665
1977-03-13,334.833
1977-03-14,335.264
1977-03-15,335.351
1977-03-16,335.74
1977-03-17,335.502
1977-03-18,335.563
1977-03-19,335.493
1977-03-20,335.589
1977-03-21,335.498
1977-03-22,335.245
1977-03-23,335.057
1977-03-24,335.251
1977-03-25,334.848
1977-03-27,335.307
1977-03-28,335.653
1977-03-29,335.218
1977-03-30,335.215
1977-03-31,335.104
1977-04-01,335.068
1977-04-02,335.425
1977-04-03,335.91
1977-04-04,336.235
1977-04-05,336.073
1977-04-06,335.799
1977-04-07,335.972
1977-04-08,335.896
1977-04-09,335.837
1977-04-11,335.653
1977-04-12,335.337
1977-04-13,336.011
1977-04-14,336.142
1977-04-15,336.317
1977-04-16,336.3
1977-04-17,336.438
1977-04-18,335.91
1977-04-19,336.072
1977-04-20,336.186
1977-04-21,336.217
1977-04-22,336.412
1977-04-23,336.243
1977-04-24,336.214
1977-04-25,336.273
1977-04-26,336.466
1977-04-27,336.355
1977-04-28,336.103
1977-04-29,336.084
1977-04-30,336.113
1977-05-01,336.434
1977-05-02,336.818
1977-05-03,336.685
1977-05-04,336.845
1977-05-05,337.169
1977-05-06,336.789
1977-05-07,336.655
1977-05-08,337.015
1977-05-09,336.646
1977-05-11,336.63
1977-05-12,336.209
1977-05-13,336.49
1977-05-14,336.896
1977-05-15,337.082
1977-05-16,337.044
1977-05-17,336.935
1977-05-18,336.81
1977-05-19,337.115
1977-05-20,336.876
1977-05-21,336.83
1977-05-22,337.04
1977-05-23,337.01
1977-05-24,337.131
1977-05-25,337.036
1977-05-26,336.843
1977-05-27,336.671
1977-05-28,336.812
1977-05-29,336.739
1977-05-30,336.606
1977-05-31,336.746
1977-06-01,336.579
1977-06-02,336.623
1977-06-03,336.553
1977-06-04,336.213
1977-06-05,336.112
1977-06-07,336.276
1977-06-08,336.147
1977-06-09,336.165
1977-06-10,336.04
1977-06-11,336.273
1977-06-12,336.132
1977-06-13,336.077
1977-06-14,336.365
1977-06-16,336.08
1977-06-17,336.134
1977-06-18,335.796
1977-06-19,335.529
1977-06-22,336.498
1977-06-23,336.486
1977-06-24,336.306
1977-06-25,335.728
1977-06-26,335.639
1977-06-27,335.797
1977-06-28,335.871
1977-06-30,335.738
1977-07-01,335.635
1977-07-02,335.371
1977-07-03,335.533
1977-07-04,335.441
1977-07-06,335.444
1977-07-07,335.317
1977-07-08,335.2
1977-07-11,334.585
1977-07-12,335.046
1977-07-13,335.109
1977-07-14,335.016
1977-07-15,334.991
1977-07-16,334.954
1977-07-17,334.991
1977-07-18,334.845
1977-07-19,334.77
1977-07-20,334.448
1977-07-21,334.375
1977-07-22,334.458
1977-07-23,334.331
1977-07-24,334.211
1977-07-25,334.277
1977-07-26,334.24
1977-07-27,334.161
1977-07-28,334.033
1977-07-29,334.119
1977-07-30,333.848
1977-07-31,333.661
1977-08-01,333.58
1977-08-02,333.54
1977-08-03,333.15
1977-08-04,333.468
1977-08-05,333.388
1977-08-06,332.788
1977-08-07,333.019
1977-08-08,332.785
1977-08-09,332.335
1977-08-10,332.039
1977-08-12,332.601
1977-08-13,332.924
1977-08-14,332.924
1977-08-15,332.726
1977-08-16,332.493
1977-08-17,332.59
1977-08-18,332.55
1977-08-19,332.083
1977-08-20,332.311
1977-08-21,331.87
1977-08-22,331.988
1977-08-23,332.583
1977-08-24,331.901
1977-08-25,331.634
1977-08-26,331.678
1977-08-27,331.863
1977-08-28,332.34
1977-08-29,332.256
1977-08-30,331.93
1977-08-31,332.188
1977-09-01,332.065
1977-09-02,331.773
1977-09-03,331.738
1977-09-04,331.712
1977-09-05,331.725
1977-09-06,331.428
1977-09-07,331.477
1977-09-08,330.968
1977-09-09,330.494
1977-09-11,331.143
1977-09-12,331.093
1977-09-13,331.762
1977-09-14,331.243
1977-09-15,331.709
1977-09-16,331.568
1977-09-17,331.649
1977-09-18,331.103
1977-09-21,331.07
1977-09-22,330.71
1977-09-23,330.634
1977-09-24,330.435
1977-09-25,330.468
1977-09-26,330.79
1977-09-27,330.748
1977-09-28,330.754
1977-09-29,330.869
1977-09-30,331.015
1977-10-01,331.034
1977-10-02,330.868
1977-10-03,331.063
1977-10-04,330.93
1977-10-05,330.734
1977-10-06,330.806
1977-10-07,330.862
1977-10-08,330.692
1977-10-09,330.205
1977-10-10,330.848
1977-10-11,331.309
1977-10-12,331.344
1977-10-13,331.617
1977-10-14,331.748
1977-10-15,331.128
1977-10-16,331.433
1977-10-17,331.412
1977-10-18,331.266
1977-10-19,331.312
1977-10-20,331.583
1977-10-21,331.244
1977-10-22,331.139
1977-10-23,330.968
1977-10-24,331.342
1977-10-25,331.355
1977-10-26,331.3
1977-10-27,331.291
1977-10-28,331.398
1977-10-29,331.787
1977-10-30,331.759
1977-11-01,331.85
1977-11-02,331.694
1977-11-03,331.77
1977-11-04,331.713
1977-11-05,331.954
1977-11-06,332.048
1977-11-07,332.264
1977-11-09,331.954
1977-11-10,331.838
1977-11-11,332.021
1977-11-12,332.258
1977-11-13,332.597
1977-11-14,332.476
1977-11-15,332.463
1977-11-16,332.569
1977-11-17,332.386
1977-11-18,332.402
1977-11-19,332.501
1977-11-20,332.587
1977-11-21,332.479
1977-11-23,333.04
1977-11-24,332.734
1977-11-25,332.842
1977-11-26,332.703
1977-11-27,332.773
1977-11-28,332.837
1977-11-29,332.701
1977-11-30,332.436
1977-12-01,332.494
1977-12-02,332.664
1977-12-03,332.632
1977-12-04,332.822
1977-12-05,333.377
1977-12-06,333.004
1977-12-07,333.111
1977-12-08,333.096
1977-12-09,333.485
1977-12-10,333.494
1977-12-11,333.323
1977-12-12,333.147
1977-12-13,333.387
1977-12-14,333.094
1977-12-15,333.37
1977-12-16,333.354
1977-12-17,333.264
1977-12-18,333.528
1977-12-19,333.632
1977-12-20,333.981
1977-12-21,333.924
1977-12-22,333.798
1977-12-23,333.796
1977-12-24,334.094
1977-12-25,333.709
1977-12-26,333.784
1977-12-27,334.017
1977-12-28,334.087
1977-12-29,334.355
1977-12-30,333.927
1977-12-31,333.974
1978-01-01,334.554
1978-01-03,335.635
1978-01-04,335.198
1978-01-05,334.829
1978-01-06,334.642
1978-01-09,334.106
1978-01-10,334.052
1978-01-11,334.515
1978-01-12,334.584
1978-01-13,334.523
1978-01-14,334.763
1978-01-15,334.938
1978-01-16,334.852
1978-01-17,334.949
1978-01-18,335.213
1978-01-19,334.923
1978-01-20,335.048
1978-01-22,337.173
1978-01-23,336.55
1978-01-24,336.027
1978-01-25,335.521
1978-01-26,334.979
1978-01-27,334.774
1978-01-29,335.118
1978-01-30,335.415
1978-01-31,335.935
1978-02-01,336.09
1978-02-02,335.377
1978-02-03,335.297
1978-02-04,335.197
1978-02-05,334.625
1978-02-06,334.355
1978-02-07,334.49
1978-02-08,334.803
1978-02-09,334.974
1978-02-10,335.343
1978-02-11,335.343
1978-02-12,335.08
1978-02-13,335.022
1978-02-14,334.855
1978-02-15,335.27
1978-02-16,335.783
1978-02-17,335.712
1978-02-18,335.828
1978-02-19,335.59
1978-02-20,335.059
1978-02-21,334.809
1978-02-22,334.92
1978-02-23,335.882
1978-02-24,335.867
1978-02-25,335.936
1978-02-26,335.181
1978-02-27,335.498
1978-02-28,335.129
1978-03-01,335.121
1978-03-02,335.983
1978-03-03,336.637
1978-03-04,336.386
1978-03-05,336.132
1978-03-06,336.166
1978-03-07,335.575
1978-03-08,335.461
1978-03-09,336.094
1978-03-10,336.137
1978-03-11,336.18
1978-03-12,336.355
1978-03-13,335.805
1978-03-14,336.203
1978-03-15,336.062
1978-03-16,336.867
1978-03-17,337.119
1978-03-18,337.338
1978-03-19,336.963
1978-03-20,336.71
1978-03-21,336.74
1978-03-22,336.74
1978-03-23,336.687
1978-03-24,336.832
1978-03-25,337.411
1978-03-26,337.429
1978-03-27,337.82
1978-03-28,337.496
1978-03-30,337.431
1978-03-31,338.051
1978-04-01,337.641
1978-04-02,337.459
1978-04-03,337.141
1978-04-04,336.778
1978-04-05,337.06
1978-04-06,337.734
1978-04-07,337.862
1978-04-08,338.187
1978-04-10,338.039
1978-04-11,338.095
1978-04-12,337.83
1978-04-13,338.053
1978-04-14,337.846
1978-04-15,338.071
1978-04-16,337.974
1978-04-17,337.995
1978-04-18,337.692
1978-04-20,337.08
1978-04-21,337.766
1978-04-22,338.178
1978-04-23,337.952
1978-04-24,337.813
1978-04-25,337.687
1978-04-26,337.671
1978-04-27,337.733
1978-04-28,337.73
1978-04-29,338.167
1978-04-30,338.307
1978-05-01,338.387
1978-05-03,338.319
1978-05-04,337.922
1978-05-05,338.266
1978-05-06,338.493
1978-05-07,338.327
1978-05-08,337.962
1978-05-09,337.736
1978-05-10,337.699
1978-05-11,338.045
1978-05-12,338.562
1978-05-13,338.35
1978-05-14,338.186
1978-05-15,338.403
1978-05-16,338.007
1978-05-17,338.063
1978-05-18,337.613
1978-05-19,337.265
1978-05-20,337.457
1978-05-21,337.728
1978-05-22,338.007
1978-05-23,338.074
1978-05-24,337.738
1978-05-25,337.484
1978-05-26,337.288
1978-05-27,337.445
1978-05-28,338.026
1978-05-29,338.368
1978-05-30,338.423
1978-05-31,338.451
1978-06-01,338.63
1978-06-02,338.603
1978-06-03,338.513
1978-06-04,338.51
1978-06-05,338.452
1978-06-06,338.01
1978-06-07,338.186
1978-06-08,338.056
1978-06-09,338.26
1978-06-10,337.725
1978-06-11,338.075
1978-06-12,338.059
1978-06-13,338.474
1978-06-14,338.403
1978-06-15,338.031
1978-06-16,338.004
1978-06-20,337.725
1978-06-21,338.238
1978-06-22,337.939
1978-06-23,337.79
1978-06-24,337.358
1978-06-25,337.327
1978-06-26,337.297
1978-06-27,337.308
1978-06-28,337.566
1978-06-29,337.622
1978-06-30,337.683
1978-07-01,337.347
1978-07-02,337.145
1978-07-03,337.263
1978-07-04,337.238
1978-07-05,337.155
1978-07-06,336.583
1978-07-07,336.841
1978-07-08,336.675
1978-07-09,336.788
1978-07-10,337.073
1978-07-11,336.946
1978-07-12,336.811
1978-07-13,336.597
1978-07-14,336.598
1978-07-15,336.521
1978-07-16,337.238
1978-07-17,337.845
1978-07-18,336.878
1978-07-19,335.745
1978-07-20,335.85
1978-07-21,336
1978-07-22,336.086
1978-07-23,336.033
1978-07-24,335.861
1978-07-25,335.54
1978-07-26,335.564
1978-07-27,335.713
1978-07-28,335.651
1978-07-29,336.06
1978-07-30,335.824
1978-07-31,335.449
1978-08-01,335.511
1978-08-02,335.113
1978-08-03,334.94
1978-08-04,335.417
1978-08-05,335.135
1978-08-06,335.071
1978-08-07,334.742
1978-08-08,334.51
1978-08-09,334.545
1978-08-10,334.278
1978-08-11,334.611
1978-08-12,334.698
1978-08-13,335.029
1978-08-14,334.785
1978-08-15,334.659
1978-08-16,334.928
1978-08-17,334.816
1978-08-18,334.242
1978-08-19,333.47
1978-08-20,333.136
1978-08-21,333.43
1978-08-22,333.796
1978-08-23,334.063
1978-08-24,333.765
1978-08-25,333.884
1978-08-26,334.043
1978-08-27,334.16
1978-08-28,333.432
1978-08-29,333.822
1978-08-30,333.786
1978-08-31,333.713
1978-09-01,333.918
1978-09-05,333.48
1978-09-06,333.473
1978-09-07,332.859
1978-09-09,331.95
1978-09-10,331.533
1978-09-11,331.715
1978-09-12,331.542
1978-09-13,331.599
1978-09-15,332.313
1978-09-16,332.343
1978-09-17,332.19
1978-09-19,331.386
1978-09-20,331.895
1978-09-21,331.335
1978-09-22,331.127
1978-09-23,331.809
1978-09-24,332.18
1978-09-25,331.973
1978-09-26,331.798
1978-09-27,332.523
1978-09-28,333.265
1978-09-29,333.248
1978-09-30,332.977
1978-10-01,332.601
1978-10-02,332.455
1978-10-03,332.303
1978-10-04,331.993
1978-10-05,331.91
1978-10-06,332.054
1978-10-07,332.187
1978-10-08,332.014
1978-10-09,331.975
1978-10-10,331.688
1978-10-11,331.487
1978-10-12,331.549
1978-10-13,331.608
1978-10-14,331.81
1978-10-15,332.389
1978-10-16,332.632
1978-10-17,332.357
1978-10-18,332.498
1978-10-19,332.92
1978-10-20,333.039
1978-10-21,332.891
1978-10-22,332.653
1978-10-23,332.869
1978-10-24,332.629
1978-10-25,332.614
1978-10-26,332.604
1978-10-27,332.88
1978-10-28,332.684
1978-10-29,332.763
1978-10-30,332.742
1978-10-31,333.76
1978-11-01,333.227
1978-11-02,333.173
1978-11-03,333.568
1978-11-04,333.375
1978-11-06,333.75
1978-11-07,333.454
1978-11-08,333.777
1978-11-09,333.575
1978-11-10,333.512
1978-11-11,333.617
1978-11-12,333.561
1978-11-13,333.542
1978-11-14,333.584
1978-11-15,333.634
1978-11-16,333.819
1978-11-17,333.518
1978-11-18,333.605
1978-11-19,334.115
1978-11-20,334.361
1978-11-21,334.518
1978-11-22,334.102
1978-11-23,333.979
1978-11-24,333.773
1978-11-25,334.171
1978-11-26,334.115
1978-11-27,333.88
1978-11-28,333.961
1978-11-30,333.985
1978-12-01,334.278
1978-12-02,333.944
1978-12-03,334.211
1978-12-04,334.071
1978-12-05,334.442
1978-12-06,334.621
1978-12-07,334.45
1978-12-08,334.501
1978-12-09,334.647
1978-12-10,334.587
1978-12-11,334.491
1978-12-12,334.719
1978-12-13,334.922
1978-12-14,335.072
1978-12-15,335.145
1978-12-16,335.035
1978-12-17,335.011
1978-12-18,335.132
1978-12-19,335.107
1978-12-20,335.07
1978-12-21,335.238
1978-12-22,335.196
1978-12-23,335.138
1978-12-24,334.936
1978-12-25,334.955
1978-12-26,334.941
1978-12-27,335.203
1978-12-28,335.127
1978-12-29,335.034
1978-12-30,335.056
1978-12-31,335.389
1979-01-01,335.244
1979-01-02,335.194
1979-01-03,335.162
1979-01-04,335.123
1979-01-05,335.081
1979-01-06,335.11
1979-01-07,335.296
1979-01-08,335.555
1979-01-09,335.044
1979-01-10,335.106
1979-01-11,335.36
1979-01-12,335.662
1979-01-13,336.384
1979-01-14,336.893
1979-01-15,336.91
1979-01-16,336.467
1979-01-17,336.442
1979-01-18,336.596
1979-01-19,336.377
1979-01-20,336.401
1979-01-21,336.864
1979-01-22,336.76
1979-01-23,336.803
1979-01-24,336.931
1979-01-25,336.446
1979-01-26,336.679
1979-01-27,337.108
1979-01-28,337.69
1979-01-29,337.494
1979-01-30,337.147
1979-01-31,337.247
1979-02-01,336.954
1979-02-02,336.836
1979-02-03,336.495
1979-02-04,336.595
1979-02-05,336.906
1979-02-06,336.582
1979-02-07,336.373
1979-02-08,336.222
1979-02-09,336.221
1979-02-10,336.347
1979-02-11,336.581
1979-02-12,336.967
1979-02-13,336.84
1979-02-14,336.503
1979-02-15,336.296
1979-02-16,336.173
1979-02-17,336.465
1979-02-18,336.745
1979-02-19,337.129
1979-02-20,336.886
1979-02-21,336.834
1979-02-22,336.727
1979-02-23,336.129
1979-02-24,336.676
1979-02-26,336.971
1979-02-27,336.896
1979-02-28,336.86
1979-03-01,336.905
1979-03-02,336.703
1979-03-03,336.949
1979-03-04,337.672
1979-03-05,337.686
1979-03-06,337.313
1979-03-07,337.858
1979-03-08,337.885
1979-03-09,338.334
1979-03-10,338.164
1979-03-11,338.045
1979-03-12,338.186
1979-03-13,337.765
1979-03-14,337.463
1979-03-16,338.515
1979-03-17,337.75
1979-03-18,336.81
1979-03-19,336.714
1979-03-20,337.206
1979-03-22,338.583
1979-03-23,338.98
1979-03-24,339.788
1979-03-25,339.683
1979-03-26,340.055
1979-03-27,339.063
1979-03-28,338.614
1979-03-29,338.54
1979-03-30,339.049
1979-03-31,339.261
1979-04-01,338.881
1979-04-02,338.903
1979-04-08,338.82
1979-04-09,339.025
1979-04-11,338.64
1979-04-12,338.578
1979-04-13,338.75
1979-04-14,338.192
1979-04-15,338.435
1979-04-16,338.971
1979-04-17,338.396
1979-04-18,338.659
1979-04-19,338.971
1979-04-20,338.931
1979-04-21,339.012
1979-04-22,338.992
1979-04-23,339.546
1979-04-24,339.655
1979-04-25,339.39
1979-04-26,338.991
1979-04-27,339.253
1979-04-28,339.345
1979-04-29,340.16
1979-04-30,340.083
1979-05-01,339.781
1979-05-02,339.555
1979-05-03,339.38
1979-05-04,339.014
1979-05-05,338.903
1979-05-06,338.904
1979-05-08,338.265
1979-05-09,337.933
1979-05-10,338.31
1979-05-11,338.21
1979-05-12,338.19
1979-05-13,338.432
1979-05-14,338.532
1979-05-15,339.215
1979-05-16,339.569
1979-05-18,339.812
1979-05-19,339.54
1979-05-28,339.223
1979-05-29,339.631
1979-05-30,339.96
1979-06-01,339.757
1979-06-02,340.155
1979-06-03,340.02
1979-06-04,339.876
1979-06-05,339.707
1979-06-06,339.715
1979-06-07,339.589
1979-06-08,339.548
1979-06-09,339.621
1979-06-10,339.327
1979-06-11,339.209
1979-06-12,339.204
1979-06-13,338.918
1979-06-14,338.741
1979-06-15,338.46
1979-06-16,338.761
1979-06-17,338.785
1979-06-18,339.324
1979-06-19,339.079
1979-06-20,339.195
1979-06-21,339.26
1979-06-22,339.044
1979-06-23,338.69
1979-06-24,338.735
1979-06-25,338.602
1979-06-26,338.335
1979-06-27,338.89
1979-06-28,338.886
1979-06-29,339.365
1979-06-30,339.068
1979-07-01,339.023
1979-07-02,338.26
1979-07-04,338.422
1979-07-05,338.409
1979-07-06,338.165
1979-07-07,337.998
1979-07-08,337.88
1979-07-09,337.805
1979-07-10,338.118
1979-07-11,338.176
1979-07-12,338.09
1979-07-13,338.072
1979-07-14,337.861
1979-07-15,337.79
1979-07-16,338.133
1979-07-17,337.835
1979-07-18,338.029
1979-07-19,337.92
1979-07-21,337.541
1979-07-22,337.401
1979-07-23,337.099
1979-07-24,336.474
1979-07-25,336.39
1979-07-26,336.52
1979-07-27,335.686
1979-07-28,336.102
1979-07-29,336.589
1979-07-30,337.043
1979-07-31,336.94
1979-08-02,336.903
1979-08-03,336.723
1979-08-04,336.674
1979-08-05,335.756
1979-08-06,336.26
1979-08-07,336.205
1979-08-08,336.253
1979-08-09,336.568
1979-08-10,336.429
1979-08-11,336.356
1979-08-12,336.609
1979-08-13,336.176
1979-08-14,335.926
1979-08-15,335.966
1979-08-16,335.874
1979-08-17,336.091
1979-08-18,335.642
1979-08-19,335.958
1979-08-20,335.657
1979-08-21,335.29
1979-08-22,334.522
1979-08-23,334.05
1979-08-24,333.622
1979-08-25,333.729
1979-08-27,333.602
1979-08-28,334.32
1979-08-29,334.302
1979-08-30,334.801
1979-08-31,334.696
1979-09-01,334.427
1979-09-02,334.18
1979-09-06,333.298
1979-09-07,333.419
1979-09-08,333.64
1979-09-09,334.225
1979-09-10,334.8
1979-09-11,335.035
1979-09-12,335.015
1979-09-13,334.343
1979-09-14,333.666
1979-09-15,333.072
1979-09-16,333.808
1979-09-17,333.97
1979-09-18,333.835
1979-09-19,333.278
1979-09-21,332.992
1979-09-22,332.98
1979-09-23,333.105
1979-09-24,333.125
1979-09-25,333.432
1979-09-26,333.687
1979-09-27,334.87
1979-09-28,334.513
1979-09-29,334.386
1979-09-30,334.059
1979-10-01,334.351
1979-10-02,334.019
1979-10-03,333.985
1979-10-04,333.572
1979-10-05,333.632
1979-10-06,334.088
1979-10-07,334.516
1979-10-11,334.49
1979-10-12,334.322
1979-10-13,334.088
1979-10-14,333.991
1979-10-15,334.019
1979-10-16,334.046
1979-10-17,334.203
1979-10-18,334.267
1979-10-19,334.072
1979-10-20,333.942
1979-10-21,333.827
1979-10-22,333.782
1979-10-23,333.753
1979-10-24,334.183
1979-10-25,334.19
1979-10-26,334.284
1979-10-27,334.268
1979-10-28,334.461
1979-10-29,334.539
1979-10-30,334.438
1979-10-31,334.614
1979-11-01,334.38
1979-11-02,334.428
1979-11-03,334.6
1979-11-04,334.819
1979-11-05,334.726
1979-11-06,334.534
1979-11-07,334.58
1979-11-08,334.774
1979-11-09,335.068
1979-11-10,335.102
1979-11-11,334.585
1979-11-12,334.868
1979-11-13,334.849
1979-11-14,335.332
1979-11-15,335.128
1979-11-16,335.666
1979-11-17,335.888
1979-11-18,335.947
1979-11-19,335.788
1979-11-20,335.461
1979-11-21,335.42
1979-11-22,335.615
1979-11-23,335.638
1979-11-24,335.668
1979-11-25,335.873
1979-11-26,335.86
1979-11-27,335.673
1979-11-28,335.674
1979-11-29,335.904
1979-11-30,336.063
1979-12-01,336.178
1979-12-02,336.042
1979-12-03,336.244
1979-12-04,336.278
1979-12-05,336.531
1979-12-06,336.443
1979-12-07,336.582
1979-12-08,336.284
1979-12-09,336.394
1979-12-10,336.223
1979-12-11,336.689
1979-12-12,336.884
1979-12-13,336.91
1979-12-14,336.818
1979-12-15,336.766
1979-12-16,336.679
1979-12-17,336.698
1979-12-18,336.944
1979-12-21,337.56
1979-12-27,337.246
1979-12-28,337.211
1979-12-29,337.008
1979-12-30,337.167
1979-12-31,337.209
1980-01-01,337.875
1980-01-02,337.881
1980-01-03,337.733
1980-01-04,337.667
1980-01-05,337.57
1980-01-06,337.245
1980-01-07,337.764
1980-01-08,337.365
1980-01-10,337.009
1980-01-11,337.484
1980-01-12,337.509
1980-01-13,337.7
1980-01-14,337.424
1980-01-15,337.383
1980-01-16,337.13
1980-01-17,337.5
1980-01-18,337.845
1980-01-19,337.855
1980-01-20,338.125
1980-01-21,337.718
1980-01-22,338.281
1980-01-23,338.833
1980-01-24,338.63
1980-01-25,338.561
1980-01-26,338.215
1980-01-27,338.32
1980-01-28,338.324
1980-01-29,337.773
1980-01-30,337.901
1980-01-31,337.54
1980-02-01,337.625
1980-02-02,337.815
1980-02-03,338.377
1980-02-04,338.384
1980-02-05,338.184
1980-02-06,338.128
1980-02-07,338.462
1980-02-09,338.855
1980-02-10,337.448
1980-02-11,337.3
1980-02-12,337.875
1980-02-13,338.4
1980-02-14,338.37
1980-02-15,338.951
1980-02-16,338.857
1980-02-17,338.69
1980-02-18,338.656
1980-02-19,338.588
1980-02-20,338.305
1980-02-21,338.339
1980-02-22,337.866
1980-02-23,337.969
1980-02-24,337.984
1980-02-25,338.263
1980-02-26,338.384
1980-02-27,338.784
1980-02-28,338.511
1980-02-29,338.826
1980-03-01,339.391
1980-03-02,339.963
1980-03-03,339.651
1980-03-04,339.106
1980-03-05,339.633
1980-03-06,339.589
1980-03-07,339.495
1980-03-08,339.087
1980-03-09,339.217
1980-03-10,339.282
1980-03-11,339.881
1980-03-12,340.095
1980-03-13,340.156
1980-03-14,340.102
1980-03-15,340.049
1980-03-16,339.871
1980-03-17,339.46
1980-03-18,339.374
1980-03-19,339.692
1980-03-20,339.648
1980-03-21,340.085
1980-03-22,340.421
1980-03-23,340.426
1980-03-24,340.707
1980-03-25,340.701
1980-03-26,341.074
1980-03-27,340.759
1980-03-28,341.276
1980-03-29,341.315
1980-03-30,341.083
1980-03-31,340.656
1980-04-01,340.447
1980-04-02,340.437
1980-04-03,340.339
1980-04-04,340.381
1980-04-05,340.321
1980-04-06,340.767
1980-04-07,340.908
1980-04-08,340.686
1980-04-09,340.456
1980-04-10,340.99
1980-04-11,340.588
1980-04-12,340.889
1980-04-13,341.187
1980-04-14,341.107
1980-04-15,340.912
1980-04-16,340.817
1980-04-17,340.689
1980-04-18,340.726
1980-04-19,340.743
1980-04-20,341.073
1980-04-21,340.806
1980-04-22,341.14
1980-04-23,341.221
1980-04-24,341.023
1980-04-25,340.952
1980-04-26,341.188
1980-04-27,341.268
1980-04-28,341.244
1980-04-29,341.098
1980-04-30,341.29
1980-05-01,341.308
1980-05-02,341.405
1980-05-03,341.601
1980-05-04,341.691
1980-05-05,341.712
1980-05-06,342.2
1980-05-07,341.904
1980-05-08,341.409
1980-05-09,340.935
1980-05-10,340.778
1980-05-11,341.031
1980-05-12,341.589
1980-05-13,341.862
1980-05-14,341.305
1980-05-15,341.37
1980-05-16,341.471
1980-05-17,341.668
1980-05-18,341.598
1980-05-19,341.68
1980-05-20,341.536
1980-05-21,341.753
1980-05-22,341.263
1980-05-23,341.355
1980-05-24,340.711
1980-05-25,340.618
1980-05-26,341.144
1980-05-27,341.307
1980-05-28,341.795
1980-05-29,341.919
1980-05-30,341.824
1980-05-31,341.755
1980-06-01,341.873
1980-06-02,341.822
1980-06-03,341.568
1980-06-04,341.578
1980-06-05,341.49
1980-06-06,341.332
1980-06-07,341.594
1980-06-08,341.734
1980-06-09,341.583
1980-06-10,341.323
1980-06-11,341.449
1980-06-12,341.543
1980-06-13,341.465
1980-06-14,341.311
1980-06-15,342.251
1980-06-16,341.975
1980-06-17,341.971
1980-06-18,341.741
1980-06-19,341.228
1980-06-20,340.905
1980-06-21,340.671
1980-06-22,340.652
1980-06-23,340.78
1980-06-24,340.613
1980-06-25,340.455
1980-06-26,340.482
1980-06-27,340.63
1980-06-28,340.627
1980-06-29,340.717
1980-06-30,340.404
1980-07-01,340.585
1980-07-02,340.576
1980-07-03,340.405
1980-07-04,340.403
1980-07-05,340.353
1980-07-07,339.416
1980-07-10,338.895
1980-07-11,338.904
1980-07-12,338.925
1980-07-13,339.205
1980-07-14,340.053
1980-07-15,340.05
1980-07-16,339.656
1980-07-18,338.703
1980-07-19,338.595
1980-07-20,338.545
1980-07-21,338.463
1980-07-22,338.853
1980-07-24,339.516
1980-07-25,339.194
1980-07-26,338.51
1980-07-27,339.028
1980-07-28,339.05
1980-07-29,338.821
1980-07-30,338.399
1980-07-31,338.559
1980-08-01,338.515
1980-08-02,337.976
1980-08-03,337.365
1980-08-04,336.823
1980-08-05,336.144
1980-08-06,336.688
1980-08-07,336.296
1980-08-08,336.755
1980-08-10,337.772
1980-08-11,338.195
1980-08-13,338.357
1980-08-14,337.857
1980-08-15,337.819
1980-08-16,338.047
1980-08-17,336.865
1980-08-18,336.63
1980-08-19,337.375
1980-08-20,338.09
1980-08-21,337.71
1980-08-22,338.74
1980-08-23,338.384
1980-08-25,337.856
1980-08-26,338.126
1980-08-29,338.112
1980-09-01,336.758
1980-09-02,336.536
1980-09-03,336.37
1980-09-04,336.55
1980-09-05,337.082
1980-09-06,336.986
1980-09-07,336.293
1980-09-08,335.683
1980-09-10,336.175
1980-09-11,335.895
1980-09-12,336.095
1980-09-13,336.93
1980-09-14,337.299
1980-09-15,336.857
1980-09-17,336.138
1980-09-18,336.181
1980-09-19,335.201
1980-09-20,334.783
1980-09-21,335.058
1980-09-22,335.208
1980-09-23,334.995
1980-09-25,335.68
1980-09-27,336.2
1980-09-28,336.18
1980-09-29,335.677
1980-09-30,336.205
1980-10-03,335.97
1980-10-04,335.639
1980-10-05,335.677
1980-10-06,335.925
1980-10-07,335.875
1980-10-08,335.674
1980-10-09,335.433
1980-10-10,335.592
1980-10-11,335.508
1980-10-12,335.988
1980-10-13,336.143
1980-10-14,335.885
1980-10-15,336.011
1980-10-16,336.045
1980-10-17,336.202
1980-10-18,335.904
1980-10-19,335.563
1980-10-20,336.136
1980-10-21,336.34
1980-10-22,336.486
1980-10-23,336.528
1980-10-24,336.424
1980-10-25,336.559
1980-10-26,336.552
1980-10-27,336.204
1980-10-28,336.109
1980-10-29,336.366
1980-10-30,336.524
1980-10-31,337.047
1980-11-01,336.739
1980-11-03,336.844
1980-11-04,336.732
1980-11-05,337.221
1980-11-06,337.085
1980-11-07,337.035
1980-11-08,336.785
1980-11-09,336.613
1980-11-10,336.944
1980-11-12,337.782
1980-11-13,337.637
1980-11-14,336.964
1980-11-15,337.117
1980-11-16,337.099
1980-11-17,337.008
1980-11-18,337.15
1980-11-19,337.193
1980-11-20,337.236
1980-11-21,337.209
1980-11-22,337.305
1980-11-23,337.582
1980-11-24,337.748
1980-11-25,337.643
1980-11-26,337.559
1980-11-27,337.568
1980-11-28,337.576
1980-11-29,337.555
1980-12-01,337.263
1980-12-02,337.571
1980-12-03,337.523
1980-12-06,338.218
1980-12-07,338.34
1980-12-08,338.263
1980-12-11,338.128
1980-12-12,338.126
1980-12-13,338.253
1980-12-14,338.451
1980-12-15,338.534
1980-12-16,338.578
1980-12-17,338.505
1980-12-18,338.53
1980-12-19,338.495
1980-12-20,338.439
1980-12-21,338.254
1980-12-22,338.425
1980-12-23,338.603
1980-12-24,338.25
1980-12-25,338.463
1980-12-26,338.231
1980-12-27,338.664
1980-12-28,338.638
1980-12-29,338.634
1980-12-30,338.894
1980-12-31,338.924
1981-01-01,338.46
1981-01-02,338.36
1981-01-03,338.32
1981-01-04,339.51
1981-01-05,339.75
1981-01-06,339.72
1981-01-07,339.46
1981-01-08,339.12
1981-01-09,339.07
1981-01-10,339.03
1981-01-11,339.01
1981-01-12,339.24
1981-01-13,339.61
1981-01-14,339.46
1981-01-15,339.17
1981-01-16,339.01
1981-01-17,339.05
1981-01-18,339.58
1981-01-19,339.54
1981-01-20,339.34
1981-01-21,339.72
1981-01-22,339.62
1981-01-23,339.51
1981-01-24,339.38
1981-01-25,339.34
1981-01-26,339.55
1981-01-27,339.4
1981-01-28,339.99
1981-01-29,340
1981-01-30,340.07
1981-01-31,339.63
1981-02-01,339.55
1981-02-02,339.51
1981-02-03,339.45
1981-02-04,339.67
1981-02-05,339.7
1981-02-06,340.33
1981-02-07,340.75
1981-02-08,341.38
1981-02-09,341.69
1981-02-10,341.32
1981-02-11,340.28
1981-02-12,340.38
1981-02-13,340.09
1981-02-14,339.88
1981-02-15,339.79
1981-02-16,340.02
1981-02-17,341.04
1981-02-18,340.46
1981-02-19,340.34
1981-02-20,340.19
1981-02-21,339.7
1981-02-22,340.21
1981-02-23,340.7
1981-02-24,341.18
1981-02-25,341.61
1981-02-26,341.66
1981-02-27,341.71
1981-02-28,341.71
1981-03-01,341.5
1981-03-02,341.35
1981-03-03,341.27
1981-03-04,340.86
1981-03-05,340.63
1981-03-06,340.6
1981-03-07,340.91
1981-03-08,341.09
1981-03-09,341.2
1981-03-10,341.57
1981-03-11,341.28
1981-03-12,340.75
1981-03-13,340.42
1981-03-14,340.48
1981-03-15,340.54
1981-03-16,341.42
1981-03-17,341.55
1981-03-18,341.39
1981-03-19,341.96
1981-03-20,341.55
1981-03-21,341.66
1981-03-22,342.36
1981-03-23,342.45
1981-03-24,342.7
1981-03-25,342.74
1981-03-26,342.55
1981-03-27,342.27
1981-03-28,342.46
1981-03-29,342.44
1981-03-30,342.59
1981-03-31,342.04
1981-04-01,342.07
1981-04-02,342.01
1981-04-03,342.57
1981-04-04,342.39
1981-04-05,342.37
1981-04-06,342.72
1981-04-07,343.1
1981-04-08,342.97
1981-04-09,342.88
1981-04-10,342.75
1981-04-11,342.54
1981-04-12,342.6
1981-04-13,342.29
1981-04-14,343.01
1981-04-15,342.48
1981-04-16,342.89
1981-04-17,342.55
1981-04-18,342.85
1981-04-19,342.54
1981-04-20,342.61
1981-04-21,342.62
1981-04-22,342.94
1981-04-23,342.51
1981-04-24,342.21
1981-04-25,342.42
1981-04-26,342.24
1981-04-27,342.25
1981-04-28,342.49
1981-04-29,342.3
1981-04-30,342.67
1981-05-01,343.06
1981-05-02,343.23
1981-05-03,343.33
1981-05-04,343.24
1981-05-05,343.1
1981-05-06,342.93
1981-05-07,343.13
1981-05-08,342.96
1981-05-09,342.93
1981-05-10,342.95
1981-05-11,343
1981-05-12,343.14
1981-05-13,342.9
1981-05-14,343.15
1981-05-15,343.1
1981-05-16,342.96
1981-05-17,342.95
1981-05-18,342.94
1981-05-19,343.01
1981-05-20,342.93
1981-05-21,342.81
1981-05-22,343
1981-05-23,342.75
1981-05-24,342.77
1981-05-25,343.01
1981-05-26,343.03
1981-05-27,343.15
1981-05-28,343.11
1981-05-29,342.95
1981-05-30,342.85
1981-05-31,342.89
1981-06-01,342.48
1981-06-04,343.04
1981-06-05,342.83
1981-06-06,343.1
1981-06-07,342.99
1981-06-08,342.9
1981-06-09,342.77
1981-06-10,342.82
1981-06-11,342.77
1981-06-12,342.78
1981-06-13,342.79
1981-06-14,342.7
1981-06-15,342.62
1981-06-16,342.77
1981-06-17,342.52
1981-06-18,342.17
1981-06-19,341.99
1981-06-20,342.3
1981-06-21,342.47
1981-06-22,342.34
1981-06-23,342.27
1981-06-24,342.19
1981-06-25,341.52
1981-06-26,341.63
1981-06-27,341.69
1981-06-28,342.17
1981-06-29,342.44
1981-06-30,341.44
1981-07-01,341.22
1981-07-02,341.11
1981-07-03,340.89
1981-07-04,341.17
1981-07-05,341.29
1981-07-06,341.51
1981-07-07,341.47
1981-07-08,341.48
1981-07-09,341.13
1981-07-10,341.2
1981-07-11,340.94
1981-07-12,341.32
1981-07-13,341.23
1981-07-14,340.87
1981-07-15,340.59
1981-07-16,340.46
1981-07-17,340.01
1981-07-18,339.44
1981-07-19,339.5
1981-07-20,340.92
1981-07-21,340.82
1981-07-22,340.6
1981-07-23,340.54
1981-07-24,340.74
1981-07-25,340.42
1981-07-26,340.54
1981-07-27,340.03
1981-07-28,339.75
1981-07-29,340.2
1981-07-30,339.91
1981-07-31,339.68
1981-08-01,339.68
1981-08-02,339.55
1981-08-03,339.57
1981-08-04,338.99
1981-08-05,339.18
1981-08-06,339.32
1981-08-07,339.01
1981-08-08,339.42
1981-08-09,339.35
1981-08-10,339.18
1981-08-11,338.92
1981-08-12,338.89
1981-08-13,338.83
1981-08-14,338.88
1981-08-15,338.75
1981-08-16,338.62
1981-08-17,338.54
1981-08-18,338.42
1981-08-19,338.12
1981-08-21,337.03
1981-08-22,337.55
1981-08-23,337.3
1981-08-24,337.09
1981-08-27,337.42
1981-08-28,337.67
1981-08-29,338.06
1981-08-30,338
1981-08-31,337.98
1981-09-01,337.93
1981-09-02,337.84
1981-09-03,337.01
1981-09-04,337.28
1981-09-05,337.15
1981-09-06,337.36
1981-09-07,337.72
1981-09-08,337.12
1981-09-09,336.87
1981-09-10,337.09
1981-09-11,337.34
1981-09-12,337.39
1981-09-13,337.33
1981-09-14,336.87
1981-09-15,336.8
1981-09-16,336.5
1981-09-17,336.56
1981-09-18,337.08
1981-09-19,337.61
1981-09-20,337.56
1981-09-21,337.19
1981-09-22,336.93
1981-09-23,336.81
1981-09-24,335.58
1981-09-25,335.69
1981-09-26,335.99
1981-09-27,336.65
1981-09-28,336.69
1981-09-29,335.94
1981-09-30,335.71
1981-10-01,335.61
1981-10-02,335.93
1981-10-03,336.62
1981-10-04,336.41
1981-10-05,336.52
1981-10-06,336.48
1981-10-07,336.77
1981-10-08,336.56
1981-10-09,336.65
1981-10-10,337.08
1981-10-11,337.11
1981-10-12,336.78
1981-10-13,336.93
1981-10-14,336.99
1981-10-15,336.96
1981-10-16,337.25
1981-10-17,337.34
1981-10-18,337.43
1981-10-19,337.1
1981-10-20,337.53
1981-10-21,337.21
1981-10-22,337.79
1981-10-23,337.55
1981-10-24,337.66
1981-10-25,337.51
1981-10-26,337.72
1981-10-27,337.92
1981-10-28,337.85
1981-10-29,337.92
1981-10-30,337.83
1981-10-31,337.84
1981-11-01,337.7
1981-11-02,337.9
1981-11-03,338.34
1981-11-04,338.37
1981-11-05,338.34
1981-11-06,338.25
1981-11-07,337.99
1981-11-08,338.26
1981-11-09,337.79
1981-11-10,337.75
1981-11-11,338.21
1981-11-12,338.45
1981-11-13,338.61
1981-11-14,338.3
1981-11-15,338.05
1981-11-16,338.13
1981-11-17,337.83
1981-11-18,338.37
1981-11-19,338.76
1981-11-20,338.61
1981-11-21,338.62
1981-11-22,338.53
1981-11-23,338.82
1981-11-24,339.13
1981-11-25,339.49
1981-11-26,339.39
1981-11-27,339.31
1981-11-28,339.53
1981-11-29,340.43
1981-11-30,340.36
1981-12-01,340.28
1981-12-02,340.29
1981-12-03,339.68
1981-12-04,339.87
1981-12-05,339.72
1981-12-06,339.55
1981-12-07,339.28
1981-12-09,340.09
1981-12-10,339.87
1981-12-11,339.61
1981-12-12,339.38
1981-12-13,339.49
1981-12-14,339.6
1981-12-15,339.41
1981-12-16,339.61
1981-12-17,339.36
1981-12-18,339.73
1981-12-19,339.7
1981-12-20,339.86
1981-12-21,339.88
1981-12-22,339.91
1981-12-23,339.97
1981-12-24,339.82
1981-12-25,340.17
1981-12-26,340.45
1981-12-27,340.66
1981-12-28,340.76
1981-12-31,340.45
1982-01-01,340.32
1982-01-02,340.07
1982-01-03,340.47
1982-01-04,340.55
1982-01-05,340.63
1982-01-07,340.53
1982-01-08,340.59
1982-01-09,340.71
1982-01-10,340.67
1982-01-11,340.63
1982-01-12,340.65
1982-01-13,340.76
1982-01-14,340.96
1982-01-15,340.57
1982-01-16,340.87
1982-01-17,340.77
1982-01-18,340.94
1982-01-19,340.83
1982-01-20,340.89
1982-01-21,340.85
1982-01-22,340.88
1982-01-23,341.04
1982-01-24,341.23
1982-01-25,341.63
1982-01-26,341.72
1982-01-27,341.96
1982-01-28,341.87
1982-01-29,341.46
1982-01-30,341.31
1982-01-31,341.52
1982-02-01,341.38
1982-02-02,341.45
1982-02-03,341.91
1982-02-04,342.18
1982-02-05,342.25
1982-02-06,342.12
1982-02-07,342.26
1982-02-08,341.93
1982-02-09,341.72
1982-02-10,341.83
1982-02-11,341.05
1982-02-12,340.88
1982-02-13,341.1
1982-02-14,341.1
1982-02-15,341.35
1982-02-16,341.52
1982-02-17,341.64
1982-02-19,341.17
1982-02-20,341.26
1982-02-21,341.28
1982-02-22,341.36
1982-02-23,341.93
1982-02-24,341.73
1982-02-25,342.33
1982-02-26,342.3
1982-02-27,342.09
1982-02-28,342.42
1982-03-01,342.66
1982-03-02,342.7
1982-03-03,342.5
1982-03-04,342.66
1982-03-05,342.87
1982-03-06,342.74
1982-03-07,342.18
1982-03-08,342.36
1982-03-09,342.75
1982-03-10,342.74
1982-03-11,342.96
1982-03-12,342.93
1982-03-13,342.27
1982-03-14,342.07
1982-03-15,342.18
1982-03-16,342.5
1982-03-17,342.81
1982-03-18,343.03
1982-03-19,343.24
1982-03-21,343.48
1982-03-28,342.9
1982-04-04,343.51
1982-04-05,343.21
1982-04-06,343.02
1982-04-07,343.26
1982-04-09,343.54
1982-04-10,343.73
1982-04-25,344.55
1982-04-29,345.01
1982-04-30,344.99
1982-05-01,344.8
1982-05-02,344.47
1982-05-03,344.33
1982-05-04,344.34
1982-05-05,343.94
1982-05-06,343.77
1982-05-07,343.99
1982-05-08,344.22
1982-05-09,344.94
1982-05-10,344.99
1982-05-11,344.86
1982-05-12,344.81
1982-05-13,344.95
1982-05-14,344.92
1982-05-15,344.83
1982-05-16,344.88
1982-05-17,345.07
1982-05-18,344.8
1982-05-19,344.79
1982-05-20,344.62
1982-05-21,344.63
1982-05-22,344.66
1982-05-23,344.78
1982-05-24,344.85
1982-05-25,345.28
1982-05-26,344.9
1982-05-27,344.8
1982-05-28,344.73
1982-05-29,344.86
1982-05-30,344.71
1982-05-31,344.22
1982-06-01,343.82
1982-06-02,343.86
1982-06-03,344
1982-06-04,343.77
1982-06-05,343.58
1982-06-06,343.93
1982-06-07,343.99
1982-06-08,344.15
1982-06-09,344.37
1982-06-10,344.03
1982-06-11,343.98
1982-06-12,343.74
1982-06-13,343.71
1982-06-14,344.09
1982-06-15,344.27
1982-06-16,344.21
1982-06-17,344.19
1982-06-18,343.94
1982-06-19,344.03
1982-06-20,343.59
1982-06-21,343.38
1982-06-23,344.04
1982-06-24,343.41
1982-06-25,343.3
1982-06-26,343.38
1982-06-27,343.48
1982-06-28,343.23
1982-06-29,343.41
1982-06-30,343.15
1982-07-01,343.03
1982-07-02,343.21
1982-07-03,343.17
1982-07-04,342.99
1982-07-05,342.97
1982-07-06,343.03
1982-07-07,342.98
1982-07-08,342.89
1982-07-09,342.62
1982-07-10,342.42
1982-07-11,342.33
1982-07-12,342.11
1982-07-13,341.83
1982-07-14,342.02
1982-07-15,342.46
1982-07-16,342.22
1982-07-17,341.93
1982-07-18,342.31
1982-07-19,342.21
1982-07-20,342.14
1982-07-21,341.7
1982-07-22,341.78
1982-07-23,342.22
1982-07-24,342.15
1982-07-25,342.07
1982-07-26,342.04
1982-07-27,341.6
1982-07-28,340.94
1982-08-01,340.79
1982-08-02,341.2
1982-08-03,341.07
1982-08-04,341.24
1982-08-05,340.97
1982-08-06,340.75
1982-08-07,340.76
1982-08-08,340.79
1982-08-09,340.65
1982-08-11,340.37
1982-08-13,340.43
1982-08-14,340.31
1982-08-15,340.48
1982-08-16,340.47
1982-08-17,340.31
1982-08-18,340.53
1982-08-19,340.62
1982-08-20,340.68
1982-08-21,340.39
1982-08-22,339.69
1982-08-23,338.78
1982-08-24,338.44
1982-08-25,338.44
1982-08-26,338.51
1982-08-28,339.62
1982-08-29,339.05
1982-08-31,338.81
1982-09-02,339.52
1982-09-03,339.3
1982-09-04,339.45
1982-09-05,338.9
1982-09-06,339.19
1982-09-07,339.56
1982-09-08,339.04
1982-09-09,338.85
1982-09-10,338.76
1982-09-11,338.82
1982-09-14,338.34
1982-09-16,338.55
1982-09-17,338.92
1982-09-18,339.17
1982-09-19,338.26
1982-09-20,337.79
1982-09-21,337.32
1982-09-22,336.85
1982-09-23,337.17
1982-09-24,337.28
1982-09-25,337.49
1982-09-26,337.47
1982-09-27,337.66
1982-09-28,337.15
1982-09-29,337.25
1982-09-30,337.47
1982-10-01,337.68
1982-10-02,338.1
1982-10-03,337.72
1982-10-04,337.66
1982-10-05,337.45
1982-10-06,337.39
1982-10-08,338.3
1982-10-09,338.57
1982-10-10,338.2
1982-10-11,338.2
1982-10-12,338.25
1982-10-13,338.24
1982-10-14,338.2
1982-10-15,338.16
1982-10-16,337.87
1982-10-17,337.88
1982-10-18,338.23
1982-10-19,338.17
1982-10-20,338.12
1982-10-21,338.45
1982-10-22,338.34
1982-10-23,338.34
1982-10-24,338.29
1982-10-25,339.68
1982-10-26,340.16
1982-10-27,339.71
1982-10-28,339.64
1982-10-29,339.39
1982-10-30,338.78
1982-10-31,338.82
1982-11-02,338.52
1982-11-03,338.66
1982-11-04,339.11
1982-11-05,339.25
1982-11-06,339.25
1982-11-07,339.08
1982-11-08,339.09
1982-11-09,338.84
1982-11-10,339.28
1982-11-11,339.34
1982-11-12,339.36
1982-11-13,339.79
1982-11-14,339.74
1982-11-15,339.86
1982-11-17,339.62
1982-11-18,339.44
1982-11-19,338.28
1982-11-20,338.51
1982-11-21,339.35
1982-11-22,340.21
1982-11-23,340.55
1982-11-24,340.33
1982-11-25,340.9
1982-11-26,340.56
1982-11-27,339.88
1982-11-28,339.75
1982-11-29,339.71
1982-11-30,339.76
1982-12-01,339.74
1982-12-02,340.01
1982-12-03,339.98
1982-12-04,339.97
1982-12-05,340.39
1982-12-06,340.34
1982-12-07,340.25
1982-12-08,340.83
1982-12-09,340.97
1982-12-10,341.08
1982-12-11,340.7
1982-12-12,340.72
1982-12-13,340.69
1982-12-14,340.57
1982-12-15,340.61
1982-12-16,341.14
1982-12-17,340.91
1982-12-18,341.03
1982-12-19,340.99
1982-12-20,341.08
1982-12-21,341.34
1982-12-22,341.16
1982-12-23,340.94
1982-12-24,341.44
1982-12-25,341.84
1982-12-26,341.83
1982-12-27,341.54
1982-12-28,341.23
1982-12-29,341.2
1982-12-30,341.42
1982-12-31,341.44
1983-01-01,341.32
1983-01-02,341.32
1983-01-03,341.2
1983-01-04,341.25
1983-01-05,341.33
1983-01-06,341.88
1983-01-07,341.68
1983-01-08,341.78
1983-01-09,341.9
1983-01-10,341.94
1983-01-11,341.85
1983-01-12,342.07
1983-01-13,342.01
1983-01-14,342.17
1983-01-15,342.73
1983-01-16,342.18
1983-01-17,341.46
1983-01-18,341.17
1983-01-19,340.88
1983-01-20,340.93
1983-01-21,341.43
1983-01-22,341.61
1983-01-23,341.63
1983-01-24,341.29
1983-01-25,341.31
1983-01-26,341.97
1983-01-27,341.88
1983-01-28,342.07
1983-01-29,341.6
1983-01-30,341.57
1983-01-31,341.57
1983-02-01,342.25
1983-02-02,342.46
1983-02-03,342.43
1983-02-04,342.45
1983-02-05,342.37
1983-02-06,342.39
1983-02-07,342.32
1983-02-08,342.22
1983-02-10,343.04
1983-02-11,343.05
1983-02-12,343.17
1983-02-13,343.06
1983-02-14,342.99
1983-02-15,343.4
1983-02-16,343.29
1983-02-17,343.12
1983-02-18,343.06
1983-02-19,342.81
1983-02-20,342.78
1983-02-21,342.69
1983-02-22,342.47
1983-02-23,342.98
1983-02-24,343.31
1983-02-25,343.39
1983-02-26,343.72
1983-02-27,343.56
1983-02-28,342.96
1983-03-01,342.18
1983-03-02,342.19
1983-03-03,342.56
1983-03-04,342.24
1983-03-05,342.26
1983-03-06,342.47
1983-03-07,342.94
1983-03-08,342.56
1983-03-09,342.37
1983-03-10,342.26
1983-03-11,342.21
1983-03-12,342.22
1983-03-13,343.03
1983-03-14,343.59
1983-03-15,343.96
1983-03-16,344.17
1983-03-17,344.32
1983-03-18,344.22
1983-03-19,344.4
1983-03-20,345.04
1983-03-21,345.45
1983-03-22,345.37
1983-03-24,345.47
1983-03-25,345.29
1983-03-26,344.43
1983-03-27,343.88
1983-03-28,343.75
1983-03-29,343.83
1983-03-30,344.52
1983-03-31,344.29
1983-04-01,344.63
1983-04-02,344.7
1983-04-04,344.62
1983-04-05,344.44
1983-04-06,344.37
1983-04-07,344.83
1983-04-08,344.93
1983-04-09,344.81
1983-04-12,344.67
1983-04-13,344.71
1983-04-14,344.97
1983-04-15,345.05
1983-04-16,345.31
1983-04-17,345.78
1983-04-19,345.69
1983-04-20,345.66
1983-04-21,345.7
1983-04-22,345.57
1983-04-23,345.6
1983-04-24,345.7
1983-04-25,345.7
1983-04-26,345.55
1983-04-27,345.76
1983-04-28,346.05
1983-04-29,346.23
1983-04-30,346.15
1983-05-01,345.91
1983-05-02,345.46
1983-05-03,345.53
1983-05-04,344.93
1983-05-06,346.21
1983-05-07,346.2
1983-05-08,346.28
1983-05-09,345.92
1983-05-10,345.53
1983-05-11,345.19
1983-05-13,345.81
1983-05-14,345.93
1983-05-15,346.26
1983-05-16,346.31
1983-05-17,346.4
1983-05-18,346.44
1983-05-19,346.29
1983-05-20,346.26
1983-05-21,346.21
1983-05-22,345.86
1983-05-23,345.54
1983-05-24,345.24
1983-05-25,346.28
1983-05-26,346.35
1983-05-27,346.37
1983-05-28,346.07
1983-05-29,345.93
1983-05-30,345.95
1983-05-31,346.04
1983-06-01,346.09
1983-06-02,345.87
1983-06-03,345.74
1983-06-04,345.59
1983-06-05,345.83
1983-06-06,345.9
1983-06-07,346.05
1983-06-08,346.26
1983-06-09,346.1
1983-06-10,345.94
1983-06-11,346.07
1983-06-12,345.75
1983-06-13,345.76
1983-06-14,345.75
1983-06-15,346.01
1983-06-18,345.31
1983-06-19,345.01
1983-06-23,345.06
1983-06-24,345.4
1983-06-25,345.48
1983-06-26,345.13
1983-06-27,344.85
1983-06-28,344.63
1983-06-29,344.56
1983-06-30,344.67
1983-07-01,344.8
1983-07-02,345.28
1983-07-03,344.92
1983-07-04,345.27
1983-07-05,345.23
1983-07-06,345.43
1983-07-07,345.24
1983-07-08,345.21
1983-07-09,344.79
1983-07-11,344.64
1983-07-12,344.54
1983-07-13,344.24
1983-07-14,344.25
1983-07-15,343.74
1983-07-16,343.46
1983-07-17,343.4
1983-07-18,343.59
1983-07-19,343.96
1983-07-20,344.13
1983-07-21,344.36
1983-07-22,344.04
1983-07-23,343.99
1983-07-24,344.04
1983-07-25,344.12
1983-07-26,343.86
1983-07-27,343.6
1983-07-28,342.55
1983-07-29,342.66
1983-07-30,342.74
1983-07-31,342.08
1983-08-01,342.21
1983-08-02,341.7
1983-08-03,341.49
1983-08-05,342.93
1983-08-06,343.76
1983-08-07,343.6
1983-08-09,343.46
1983-08-10,342.96
1983-08-11,342.62
1983-08-12,341.64
1983-08-13,341.51
1983-08-14,341.37
1983-08-15,342.06
1983-08-16,341.94
1983-08-17,342.21
1983-08-18,342.15
1983-08-19,342.61
1983-08-20,342.6
1983-08-21,342.34
1983-08-23,341.61
1983-08-24,342.14
1983-08-25,342.63
1983-08-26,342.45
1983-08-27,342.28
1983-08-28,342.19
1983-08-29,342.12
1983-08-30,340.82
1983-08-31,340.63
1983-09-01,341.07
1983-09-02,341.2
1983-09-03,340.14
1983-09-04,340.12
1983-09-06,339.19
1983-09-07,339.71
1983-09-08,339.77
1983-09-09,340.24
1983-09-10,340.18
1983-09-11,340.03
1983-09-12,339.69
1983-09-13,339.53
1983-09-15,339.86
1983-09-16,340.72
1983-09-17,340.08
1983-09-18,339.68
1983-09-19,340.12
1983-09-20,340.18
1983-09-21,340.33
1983-09-22,340.12
1983-09-23,340.45
1983-09-24,340.75
1983-09-25,340.25
1983-09-27,340.28
1983-09-28,340.45
1983-09-29,340.28
1983-09-30,340.17
1983-10-01,339.9
1983-10-02,339.79
1983-10-03,339.47
1983-10-04,340.09
1983-10-05,339.84
1983-10-06,339.9
1983-10-07,339.92
1983-10-08,340.14
1983-10-09,340.06
1983-10-10,340.24
1983-10-11,340.02
1983-10-12,340.1
1983-10-13,340.15
1983-10-14,340.05
1983-10-15,340.33
1983-10-16,340.42
1983-10-17,340.38
1983-10-18,340.84
1983-10-19,340.79
1983-10-20,340.4
1983-10-21,340.49
1983-10-22,340.37
1983-10-23,340.55
1983-10-24,340.63
1983-10-25,340.7
1983-10-26,340.56
1983-10-27,340.64
1983-10-28,340.56
1983-10-29,340.68
1983-10-30,340.57
1983-10-31,340.72
1983-11-01,340.79
1983-11-02,340.88
1983-11-03,341.13
1983-11-04,341.13
1983-11-05,341.11
1983-11-06,341.14
1983-11-07,341.24
1983-11-08,341.31
1983-11-09,341.35
1983-11-10,341.25
1983-11-11,341.34
1983-11-12,341.23
1983-11-13,341.37
1983-11-14,341.36
1983-11-15,341.5
1983-11-16,341.56
1983-11-17,341.67
1983-11-18,341.45
1983-11-19,341.81
1983-11-20,341.64
1983-11-21,341.48
1983-11-22,341.4
1983-11-23,341.43
1983-11-24,342.14
1983-11-26,341.87
1983-11-27,341.94
1983-11-28,342.13
1983-11-29,342.57
1983-11-30,342.57
1983-12-01,342.32
1983-12-02,342.12
1983-12-03,342.15
1983-12-04,342.43
1983-12-05,342.22
1983-12-08,342.66
1983-12-12,342.51
1983-12-13,342.62
1983-12-14,342.73
1983-12-15,343.18
1983-12-16,343.19
1983-12-17,343.08
1983-12-18,343.13
1983-12-19,343.41
1983-12-20,343.44
1983-12-21,343.32
1983-12-22,343.64
1983-12-23,343.54
1983-12-24,343.66
1983-12-25,343.26
1983-12-26,343.33
1983-12-27,343.68
1983-12-28,343.77
1983-12-29,343.94
1983-12-30,343.92
1983-12-31,343.87
1984-01-01,343.62
1984-01-02,343.73
1984-01-03,343.69
1984-01-04,344.04
1984-01-05,344.16
1984-01-06,344.35
1984-01-07,344.38
1984-01-08,344.11
1984-01-09,343.99
1984-01-10,343.79
1984-01-11,343.82
1984-01-12,343.6
1984-01-13,343.46
1984-01-14,343.41
1984-01-15,343.89
1984-01-16,344.11
1984-01-17,343.76
1984-01-18,344.11
1984-01-19,344
1984-01-20,343.98
1984-01-21,343.78
1984-01-22,344.09
1984-01-23,344.34
1984-01-24,344.22
1984-01-25,344.21
1984-01-26,344.18
1984-01-27,344.64
1984-01-28,344.66
1984-01-29,344.45
1984-01-30,344.38
1984-01-31,344.63
1984-02-01,344.64
1984-02-02,344.48
1984-02-03,344.59
1984-02-04,344.81
1984-02-05,344.83
1984-02-06,344.82
1984-02-07,344.96
1984-02-08,344.79
1984-02-09,344.95
1984-02-10,344.9
1984-02-11,344.68
1984-02-12,344.8
1984-02-13,344.79
1984-02-14,344.72
1984-02-15,344.73
1984-02-16,344.65
1984-02-17,344.64
1984-02-18,344.19
1984-02-19,344.49
1984-02-20,344.76
1984-02-21,345.3
1984-02-22,345.28
1984-02-23,345.36
1984-02-24,345.12
1984-02-25,344.64
1984-02-26,344.38
1984-02-27,344.86
1984-02-28,344.6
1984-02-29,344.79
1984-03-01,344.91
1984-03-02,345.04
1984-03-03,345.21
1984-03-06,345.17
1984-03-07,345.34
1984-03-08,345.38
1984-03-09,344.99
1984-03-10,344.98
1984-03-11,344.91
1984-03-12,344.85
1984-03-13,345.1
1984-03-14,345.13
1984-03-15,345.59
1984-03-16,345.77
1984-03-17,345.65
1984-03-18,345.31
1984-03-19,345.56
1984-03-20,345.55
1984-03-21,345.65
1984-03-22,345.6
1984-03-23,345.66
1984-03-24,346.25
1984-03-25,346.17
1984-04-29,347.19
1984-04-30,347.35
1984-05-01,347.64
1984-05-02,347.92
1984-05-03,347.75
1984-05-04,347.83
1984-05-05,347.69
1984-05-08,347.31
1984-05-09,346.59
1984-05-10,346.47
1984-05-11,347.02
1984-05-13,347.91
1984-05-14,348.06
1984-05-15,348.14
1984-05-16,348.26
1984-05-17,348.11
1984-05-18,347.94
1984-05-19,347.69
1984-05-20,347.45
1984-05-21,347.48
1984-05-22,347.68
1984-05-23,347.39
1984-05-24,346.85
1984-05-25,347.11
1984-05-27,347.44
1984-05-28,347.23
1984-05-29,347.39
1984-05-30,347.64
1984-05-31,347.68
1984-06-03,346.94
1984-06-04,347.12
1984-06-05,347.47
1984-06-06,347.52
1984-06-08,346.75
1984-06-09,347.3
1984-06-10,347.46
1984-06-11,347.37
1984-06-12,347.25
1984-06-13,347.37
1984-06-14,347.11
1984-06-17,346.58
1984-06-18,346.78
1984-06-19,346.73
1984-06-20,347.36
1984-06-21,347.23
1984-06-22,346.69
1984-06-23,346.54
1984-06-24,346.65
1984-06-25,346.51
1984-06-26,346.49
1984-06-27,346.51
1984-06-28,346.36
1984-06-29,346.61
1984-06-30,346.28
1984-07-01,346.15
1984-07-02,346.37
1984-07-03,346.47
1984-07-04,346.06
1984-07-05,346.26
1984-07-06,346.15
1984-07-07,346.13
1984-07-08,345.95
1984-07-09,345.97
1984-07-10,345.93
1984-07-11,346.32
1984-07-12,346.12
1984-07-13,345.9
1984-07-14,346.03
1984-07-15,346.04
1984-07-16,345.32
1984-07-17,345.79
1984-07-18,345.53
1984-07-19,345.49
1984-07-21,345.32
1984-07-22,345.02
1984-07-23,344.78
1984-07-24,344.96
1984-07-25,344.77
1984-07-26,344.48
1984-07-28,344.89
1984-07-29,344.8
1984-07-30,344.67
1984-07-31,344.39
1984-08-01,344.69
1984-08-03,344.64
1984-08-04,343.8
1984-08-05,344.04
1984-08-06,344.23
1984-08-07,344.44
1984-08-09,344.54
1984-08-10,344.82
1984-08-11,344.41
1984-08-12,344.63
1984-08-15,342.41
1984-08-16,342.26
1984-08-19,342.31
1984-08-20,342.61
1984-08-21,342.42
1984-08-22,342.29
1984-08-23,342.13
1984-08-24,342.26
1984-08-25,342.03
1984-08-26,342.34
1984-08-27,342.09
1984-08-28,342.35
1984-08-29,341.85
1984-08-30,342.56
1984-09-01,342.45
1984-09-02,342.61
1984-09-03,342.6
1984-09-04,341.93
1984-09-06,340.22
1984-09-07,339.53
1984-09-08,340.02
1984-09-09,340.66
1984-09-11,342.36
1984-09-12,341.91
1984-09-13,341.47
1984-09-14,340.85
1984-09-16,340.91
1984-09-17,341.36
1984-09-18,341.69
1984-09-19,342.18
1984-09-20,342.05
1984-09-21,341.61
1984-09-22,341.02
1984-09-23,341.18
1984-09-24,341.12
1984-09-25,341.37
1984-09-26,341.27
1984-09-27,341.21
1984-09-28,340.96
1984-09-29,340.86
1984-09-30,340.39
1984-10-01,341.63
1984-10-02,341.46
1984-10-03,341.21
1984-10-04,341.96
1984-10-05,341.69
1984-10-06,341.59
1984-10-07,341.29
1984-10-08,341.21
1984-10-09,341.16
1984-10-10,341.17
1984-10-11,341.16
1984-10-12,341.73
1984-10-14,341.46
1984-10-15,341.37
1984-10-16,341.89
1984-10-17,341
1984-10-18,341.98
1984-10-19,341.59
1984-10-20,342.14
1984-10-21,341.75
1984-10-22,342.29
1984-10-24,341.76
1984-10-25,341.88
1984-10-26,341.98
1984-10-27,341.76
1984-10-28,342.05
1984-10-29,342.04
1984-10-30,342.3
1984-11-01,341.89
1984-11-02,342.18
1984-11-03,342.07
1984-11-04,342.3
1984-11-05,342.2
1984-11-06,342.59
1984-11-07,342.92
1984-11-08,342.55
1984-11-09,342.94
1984-11-10,342.76
1984-11-11,343.32
1984-11-12,343.06
1984-11-13,342.77
1984-11-14,342.72
1984-11-15,342.91
1984-11-16,343.19
1984-11-17,343.14
1984-11-18,343.26
1984-11-19,343.35
1984-11-20,343.52
1984-11-21,343.08
1984-11-22,343.18
1984-11-23,343.35
1984-11-24,343.56
1984-11-25,343.98
1984-11-26,344.12
1984-11-28,343.98
1984-11-29,343.61
1984-12-01,343.81
1984-12-04,343.79
1984-12-05,343.65
1984-12-07,344.16
1984-12-08,344.42
1984-12-09,344.92
1984-12-10,344.92
1984-12-11,344.56
1984-12-12,344.6
1984-12-13,344.32
1984-12-14,344.19
1984-12-15,344.2
1984-12-16,344.31
1984-12-17,344.74
1984-12-18,344.8
1984-12-19,345.18
1984-12-20,344.71
1984-12-21,344.9
1984-12-22,344.84
1984-12-23,344.85
1984-12-24,345.02
1984-12-25,344.66
1984-12-26,344.91
1984-12-27,344.86
1984-12-28,344.91
1984-12-29,344.81
1984-12-30,344.79
1984-12-31,344.78
1985-01-01,344.9
1985-01-02,344.79
1985-01-03,345.09
1985-01-04,345.44
1985-01-05,345.52
1985-01-06,345.12
1985-01-07,345.69
1985-01-08,345.41
1985-01-10,345.15
1985-01-11,345.21
1985-01-12,345.58
1985-01-13,345.5
1985-01-14,345.13
1985-01-16,345.4
1985-01-17,345.13
1985-01-18,345.07
1985-01-19,345.41
1985-01-20,345.65
1985-01-21,345.26
1985-01-22,345.15
1985-01-23,345.22
1985-01-24,344.92
1985-01-25,344.7
1985-01-26,344.91
1985-01-27,345.39
1985-01-28,345.33
1985-01-29,345.22
1985-01-30,345.27
1985-01-31,345.96
1985-02-01,345.72
1985-02-02,346.35
1985-02-03,346.17
1985-02-05,345.82
1985-02-06,345.91
1985-02-07,345.81
1985-02-08,345.78
1985-02-09,345.71
1985-02-10,345.5
1985-02-11,345.13
1985-02-12,345.59
1985-02-13,345.83
1985-02-14,345.65
1985-02-15,345.83
1985-02-16,346.06
1985-02-17,346.48
1985-02-18,346.39
1985-02-19,346.16
1985-02-20,346.34
1985-02-21,346
1985-02-23,346.49
1985-02-24,346.93
1985-02-25,346.58
1985-02-26,346.53
1985-02-27,346.28
1985-02-28,346.51
1985-03-01,346.88
1985-03-02,346.88
1985-03-03,346.99
1985-03-05,346.9
1985-03-06,347.16
1985-03-07,347.46
1985-03-08,347.66
1985-03-09,347.7
1985-03-10,347.46
1985-03-11,347.88
1985-03-12,347.29
1985-03-13,347.66
1985-03-14,347.41
1985-03-15,347.41
1985-03-16,347.72
1985-03-17,348.06
1985-03-18,347.85
1985-03-20,347.79
1985-03-21,347.53
1985-03-23,347.12
1985-03-24,347.39
1985-03-25,347.59
1985-03-26,347.54
1985-03-27,348.2
1985-03-28,349.08
1985-03-29,348.63
1985-03-30,348.91
1985-03-31,348.55
1985-04-01,348.47
1985-04-02,348.44
1985-04-03,348.57
1985-04-04,348.54
1985-04-05,348.35
1985-04-06,348.28
1985-04-07,348.36
1985-04-08,348.13
1985-04-10,347.88
1985-04-11,348.34
1985-04-12,347.84
1985-04-13,347.47
1985-04-14,346.98
1985-04-15,346.88
1985-04-16,347.62
1985-04-17,348.01
1985-04-18,348.29
1985-04-19,348.3
1985-04-20,348.71
1985-04-21,348.45
1985-04-22,348.1
1985-04-23,347.94
1985-04-25,348.14
1985-04-26,348.35
1985-04-27,348.68
1985-04-28,348.85
1985-04-30,348.87
1985-05-01,348.69
1985-05-02,349.04
1985-05-03,349.04
1985-05-04,349.18
1985-05-05,349.48
1985-05-06,349.07
1985-05-07,348.94
1985-05-08,348.7
1985-05-09,349.48
1985-05-10,349
1985-05-11,349.04
1985-05-12,349.17
1985-05-13,348.96
1985-05-14,348.91
1985-05-15,348.98
1985-05-16,349.18
1985-05-17,349.09
1985-05-18,349.63
1985-05-19,349.49
1985-05-20,349.38
1985-05-21,349
1985-05-22,348.56
1985-05-23,348.17
1985-05-24,347.78
1985-05-25,347.82
1985-05-26,347.87
1985-05-27,348.07
1985-05-28,348.56
1985-05-29,349.06
1985-05-30,349.53
1985-05-31,349.73
1985-06-01,349.56
1985-06-02,349.61
1985-06-03,349.2
1985-06-04,349
1985-06-05,349.03
1985-06-06,348.81
1985-06-07,348.73
1985-06-08,348.66
1985-06-09,348.75
1985-06-10,348.53
1985-06-11,348.81
1985-06-12,348.66
1985-06-13,348.61
1985-06-14,347.42
1985-06-15,347.57
1985-06-16,347.87
1985-06-17,348.37
1985-06-18,348.47
1985-06-19,348.59
1985-06-20,348.45
1985-06-21,348.27
1985-06-22,348.03
1985-06-23,348.01
1985-06-24,348.18
1985-06-25,348.02
1985-06-26,347.99
1985-06-27,348.19
1985-06-28,347.68
1985-06-29,347.56
1985-06-30,347.45
1985-07-01,347.38
1985-07-02,347.14
1985-07-03,347.09
1985-07-04,346.86
1985-07-05,347.32
1985-07-06,347.14
1985-07-07,347.07
1985-07-08,346.77
1985-07-09,347.08
1985-07-10,346.79
1985-07-11,346.98
1985-07-12,347.01
1985-07-13,347.03
1985-07-14,347.09
1985-07-15,347.09
1985-07-16,346.94
1985-07-17,347.05
1985-07-18,346.73
1985-07-19,346.57
1985-07-21,346.68
1985-07-22,347.54
1985-07-23,345.03
1985-07-26,346.3
1985-07-27,346.31
1985-07-28,346.17
1985-07-29,345.75
1985-07-30,345.18
1985-07-31,345.68
1985-08-01,345.33
1985-08-02,345.79
1985-08-03,344.87
1985-08-04,344.78
1985-08-07,346.08
1985-08-08,345.12
1985-08-09,344.65
1985-08-10,344.54
1985-08-12,343.93
1985-08-13,343.62
1985-08-14,344.33
1985-08-16,345.35
1985-08-17,344.93
1985-08-18,345.04
1985-08-19,344.84
1985-08-20,344.71
1985-08-21,344.56
1985-08-22,344.27
1985-08-23,344.15
1985-08-24,345.07
1985-08-25,345.25
1985-08-26,345.56
1985-08-27,345.18
1985-08-28,345.03
1985-08-29,344.73
1985-08-30,343.7
1985-08-31,343.57
1985-09-01,343.47
1985-09-02,343.7
1985-09-03,343.66
1985-09-05,344.31
1985-09-06,344.73
1985-09-07,344.52
1985-09-08,344.43
1985-09-09,344.44
1985-09-11,342.61
1985-09-12,343.12
1985-09-13,343.69
1985-09-14,343.73
1985-09-15,343.65
1985-09-16,343.77
1985-09-17,343.69
1985-09-18,342.96
1985-09-19,342.25
1985-09-20,342.56
1985-09-21,342.46
1985-09-22,342.26
1985-09-23,342.45
1985-09-24,342.17
1985-09-26,342.07
1985-09-27,342.31
1985-09-28,342.52
1985-09-29,342.2
1985-09-30,342.36
1985-10-01,342.32
1985-10-02,342.12
1985-10-03,342.27
1985-10-05,342.47
1985-10-06,342.71
1985-10-07,342.78
1985-10-08,343.16
1985-10-09,343.13
1985-10-10,342.77
1985-10-11,342.74
1985-10-13,342.57
1985-10-14,342.81
1985-10-15,342.71
1985-10-16,342.71
1985-10-17,343.24
1985-10-18,343.39
1985-10-19,343.23
1985-10-20,343.46
1985-10-22,343.49
1985-10-23,343.55
1985-10-25,343.49
1985-10-26,343.49
1985-10-27,343.4
1985-10-28,343.7
1985-10-29,343.76
1985-10-30,344.03
1985-10-31,343.86
1985-11-01,343.44
1985-11-02,343.58
1985-11-03,343.65
1985-11-04,343.72
1985-11-05,343.76
1985-11-06,343.69
1985-11-08,343.62
1985-11-09,343.82
1985-11-10,344.08
1985-11-11,344.33
1985-11-12,344.29
1985-11-13,344.13
1985-11-14,344.46
1985-11-15,344.44
1985-11-16,344.51
1985-11-17,344.43
1985-11-18,344.43
1985-11-19,344.65
1985-11-20,344.79
1985-11-21,344.96
1985-11-22,344.51
1985-11-23,344.73
1985-11-24,344.45
1985-11-25,344.44
1985-11-26,344.62
1985-11-27,345.84
1985-11-28,346.06
1985-11-29,345.51
1985-11-30,345.17
1985-12-02,344.96
1985-12-03,345.15
1985-12-04,345.29
1985-12-05,345.57
1985-12-06,345.39
1985-12-07,345.35
1985-12-08,345.76
1985-12-09,345.83
1985-12-10,345.96
1985-12-11,345.62
1985-12-12,345.48
1985-12-13,345.5
1985-12-14,347.22
1985-12-15,346.67
1985-12-16,345.96
1985-12-17,346.12
1985-12-18,345.71
1985-12-19,345.39
1985-12-20,345.27
1985-12-21,345.29
1985-12-22,345.32
1985-12-24,345.36
1985-12-25,346.75
1985-12-26,346.52
1985-12-27,346.06
1985-12-28,345.76
1985-12-29,345.96
1985-12-30,346.79
1985-12-31,347.03
1986-01-01,346.91
1986-01-02,346.33
1986-01-03,346.59
1986-01-06,346.58
1986-01-07,347.02
1986-01-08,346.46
1986-01-09,346.39
1986-01-10,346.31
1986-01-11,346.34
1986-01-12,346.2
1986-01-13,346.24
1986-01-14,346.54
1986-01-15,346.52
1986-01-18,346.3
1986-01-19,346.44
1986-01-20,346.56
1986-01-22,347.08
1986-01-23,347.07
1986-01-24,347.09
1986-01-25,346.52
1986-01-26,346.54
1986-01-27,346.5
1986-01-28,346.52
1986-01-29,346.44
1986-01-30,346.48
1986-01-31,346.53
1986-02-01,346.44
1986-02-02,346.46
1986-02-03,346.56
1986-02-04,346.61
1986-02-05,346.82
1986-02-06,346.71
1986-02-07,346.93
1986-02-08,346.98
1986-02-09,347.07
1986-02-10,347.52
1986-02-11,347.14
1986-02-12,347.04
1986-02-14,347.13
1986-02-15,346.76
1986-02-16,347.53
1986-02-17,347.86
1986-02-18,347.88
1986-02-19,347.42
1986-02-20,347.28
1986-02-21,346.95
1986-02-22,346.86
1986-02-23,346.65
1986-02-25,347.81
1986-02-26,347.74
1986-02-27,347.66
1986-02-28,347.46
1986-03-01,347.26
1986-03-02,347.07
1986-03-03,347.02
1986-03-04,346.7
1986-03-05,346.67
1986-03-06,346.8
1986-03-07,346.74
1986-03-08,346.84
1986-03-09,347.12
1986-03-10,346.88
1986-03-11,347.67
1986-03-12,348
1986-03-13,347.49
1986-03-14,347.52
1986-03-15,347.15
1986-03-16,347.31
1986-03-17,347.79
1986-03-18,347.65
1986-03-19,348.83
1986-03-20,349.22
1986-03-21,349.63
1986-03-22,349.51
1986-03-23,349.68
1986-03-24,349.32
1986-03-25,349.43
1986-03-26,349.22
1986-03-27,349.15
1986-03-28,348.93
1986-03-29,349.02
1986-03-30,348.92
1986-03-31,348.94
1986-04-01,348.94
1986-04-02,349.01
1986-04-03,348.87
1986-04-04,349.14
1986-04-05,349.1
1986-04-06,349.68
1986-04-07,349.65
1986-04-08,349.9
1986-04-09,349.98
1986-04-10,350.11
1986-04-11,349.66
1986-04-12,349.57
1986-04-13,349.41
1986-04-14,349.39
1986-04-15,349.46
1986-04-16,349.77
1986-04-17,349.62
1986-04-18,349.55
1986-04-19,349.54
1986-04-20,349.41
1986-04-21,349.51
1986-04-22,349.94
1986-04-23,350.13
1986-04-24,350.24
1986-04-25,350.7
1986-04-26,350.66
1986-04-27,350.5
1986-04-28,350.63
1986-04-29,350.53
1986-04-30,350.58
1986-05-01,350.5
1986-05-02,351.06
1986-05-03,351.2
1986-05-04,350.89
1986-05-05,350.47
1986-05-06,350.43
1986-05-07,350.24
1986-05-08,350.7
1986-05-09,350.58
1986-05-10,350.18
1986-05-11,350.61
1986-05-12,350.74
1986-05-13,350.27
1986-05-15,350.59
1986-05-16,350.4
1986-05-17,350.6
1986-05-18,350.64
1986-05-19,350.68
1986-05-20,350.7
1986-05-21,350.64
1986-05-22,350.59
1986-05-23,350.75
1986-05-24,350.36
1986-05-25,350.17
1986-05-26,350.18
1986-05-27,349.96
1986-05-28,350.24
1986-05-29,350.34
1986-05-30,350.8
1986-05-31,350.52
1986-06-01,350.63
1986-06-02,350.49
1986-06-03,350.53
1986-06-04,350.61
1986-06-05,350.41
1986-06-06,349.86
1986-06-07,349.96
1986-06-08,350.29
1986-06-09,350.12
1986-06-11,350.08
1986-06-12,349.88
1986-06-13,350.06
1986-06-18,349.82
1986-06-19,349.87
1986-06-20,349.95
1986-06-21,350
1986-06-22,349.63
1986-06-23,349.43
1986-06-24,349.7
1986-06-25,349.58
1986-06-26,349.48
1986-06-27,349.3
1986-06-28,349.26
1986-06-30,349.04
1986-07-01,349.17
1986-07-02,349.39
1986-07-03,349.01
1986-07-04,348.99
1986-07-05,348.76
1986-07-06,348.77
1986-07-07,348.8
1986-07-08,348.77
1986-07-09,348.67
1986-07-10,347.85
1986-07-11,347.69
1986-07-15,347.85
1986-07-16,347.85
1986-07-17,347.8
1986-07-18,347.48
1986-07-19,347.86
1986-07-20,348.01
1986-07-21,347.76
1986-07-22,347.66
1986-07-23,347.74
1986-07-24,347.75
1986-07-25,347.91
1986-07-26,348
1986-07-27,348.08
1986-07-29,347.27
1986-07-30,347.17
1986-08-02,346.55
1986-08-03,346.6
1986-08-04,346.88
1986-08-05,346.62
1986-08-06,346.57
1986-08-07,346.62
1986-08-08,346.58
1986-08-09,346.45
1986-08-10,346.24
1986-08-11,345.9
1986-08-12,346.41
1986-08-13,346.5
1986-08-14,346.1
1986-08-15,346.09
1986-08-16,345.74
1986-08-17,345.4
1986-08-18,345
1986-08-20,345.35
1986-08-21,346.45
1986-08-22,346.1
1986-08-23,345.84
1986-08-24,346.09
1986-08-25,346.24
1986-08-26,346.03
1986-08-27,346.2
1986-08-28,345.42
1986-08-29,345.33
1986-08-30,345.12
1986-08-31,345.3
1986-09-01,344.65
1986-09-03,343.31
1986-09-06,344.3
1986-09-07,344.53
1986-09-08,345.28
1986-09-09,345.55
1986-09-10,345.28
1986-09-11,345.36
1986-09-12,345.11
1986-09-13,345.45
1986-09-14,345.66
1986-09-15,345.6
1986-09-16,345.76
1986-09-18,345.81
1986-09-20,345.54
1986-09-21,345.05
1986-09-22,344.19
1986-09-23,344.27
1986-09-24,344.39
1986-09-25,344.47
1986-09-26,344.53
1986-09-27,344.85
1986-09-28,345.18
1986-09-29,345.2
1986-09-30,345
1986-10-01,345.05
1986-10-02,344.37
1986-10-03,344.13
1986-10-04,344.18
1986-10-05,344.06
1986-10-06,344.08
1986-10-07,344.02
1986-10-08,343.81
1986-10-09,344.1
1986-10-10,344.56
1986-10-11,344.4
1986-10-12,344.37
1986-10-13,344.58
1986-10-14,344.53
1986-10-15,344.27
1986-10-16,344.13
1986-10-17,344.31
1986-10-18,344.36
1986-10-19,344.24
1986-10-20,344.62
1986-10-21,344.25
1986-10-22,344.67
1986-10-23,344.56
1986-10-24,344
1986-10-25,344.25
1986-10-26,345.01
1986-10-27,344.85
1986-10-28,345.4
1986-10-30,345.33
1986-10-31,345.4
1986-11-01,345.42
1986-11-02,345.27
1986-11-03,345.48
1986-11-04,345.53
1986-11-05,345.33
1986-11-06,345.56
1986-11-07,345.48
1986-11-08,345.49
1986-11-09,345.69
1986-11-10,345.81
1986-11-11,345.85
1986-11-12,346.08
1986-11-13,346.05
1986-11-14,345.99
1986-11-15,345.84
1986-11-16,345.67
1986-11-17,345.72
1986-11-18,345.43
1986-11-19,345.86
1986-11-20,346.29
1986-11-21,345.84
1986-11-22,345.71
1986-11-23,345.79
1986-11-24,345.83
1986-11-25,345.89
1986-11-26,346.59
1986-11-27,346.58
1986-11-28,346.51
1986-11-29,346.56
1986-11-30,346.79
1986-12-01,346.72
1986-12-02,346.65
1986-12-03,346.69
1986-12-04,346.9
1986-12-05,346.98
1986-12-06,347.29
1986-12-07,347.27
1986-12-08,346.97
1986-12-09,346.81
1986-12-10,346.99
1986-12-11,347.09
1986-12-12,347.16
1986-12-13,347.01
1986-12-14,346.88
1986-12-15,346.95
1986-12-16,346.87
1986-12-17,347.01
1986-12-18,347.07
1986-12-19,347.3
1986-12-20,347.27
1986-12-21,347.3
1986-12-22,347.21
1986-12-24,347.93
1986-12-25,347.99
1986-12-26,347.4
1986-12-27,347.43
1986-12-28,347.31
1986-12-29,347.32
1986-12-30,347.22
1986-12-31,347.23
1987-01-01,347.83
1987-01-02,347.9
1987-01-03,347.71
1987-01-04,347.61
1987-01-05,348.08
1987-01-06,348.12
1987-01-07,347.81
1987-01-08,347.77
1987-01-09,347.74
1987-01-10,347.96
1987-01-11,349.1
1987-01-12,349.73
1987-01-13,348.87
1987-01-14,348.56
1987-01-15,348.64
1987-01-16,348.48
1987-01-17,348.45
1987-01-18,348.3
1987-01-19,348.64
1987-01-20,348.73
1987-01-21,348.5
1987-01-22,348.9
1987-01-23,348.33
1987-01-24,348.07
1987-01-25,348.19
1987-01-26,349.33
1987-01-27,349.24
1987-01-28,348.17
1987-01-29,348.18
1987-01-31,348.17
1987-02-01,348.21
1987-02-02,348.52
1987-02-03,348.39
1987-02-04,348.21
1987-02-05,349
1987-02-06,348.97
1987-02-07,348.28
1987-02-08,348.02
1987-02-09,348.05
1987-02-10,347.98
1987-02-11,347.96
1987-02-12,348.44
1987-02-13,348.34
1987-02-14,348.5
1987-02-15,348.56
1987-02-16,348.66
1987-02-17,348.89
1987-02-18,349.06
1987-02-19,349.03
1987-02-20,349.07
1987-02-21,348.65
1987-02-22,348.62
1987-02-23,348.71
1987-02-24,349.01
1987-02-25,349.6
1987-02-26,349.56
1987-02-27,349.68
1987-02-28,349.76
1987-03-01,349.91
1987-03-02,349.73
1987-03-03,349.53
1987-03-04,349.42
1987-03-05,348.6
1987-03-06,348.38
1987-03-07,349.02
1987-03-08,349.2
1987-03-09,349.8
1987-03-10,349.26
1987-03-11,349.06
1987-03-12,348.84
1987-03-13,348.92
1987-03-14,349.11
1987-03-17,349.74
1987-03-18,349.92
1987-03-19,350.05
1987-03-20,350.01
1987-03-21,349.98
1987-03-22,349.96
1987-03-23,349.98
1987-03-24,350.47
1987-03-25,350.24
1987-03-26,350.21
1987-03-27,350.55
1987-03-28,350.83
1987-03-29,350.66
1987-04-01,352.59
1987-04-02,351.63
1987-04-03,351.26
1987-04-04,350.62
1987-04-05,350.83
1987-04-06,351.46
1987-04-07,351.53
1987-04-08,351.81
1987-04-09,350.29
1987-04-10,350.14
1987-04-11,350.51
1987-04-12,350.72
1987-04-13,350.59
1987-04-14,351.05
1987-04-15,350.6
1987-04-16,351.37
1987-04-17,351.63
1987-04-18,351.44
1987-04-19,351.47
1987-04-20,351.76
1987-04-21,351.97
1987-04-22,351.74
1987-04-23,351.48
1987-04-24,351.67
1987-04-25,351.27
1987-04-26,351.44
1987-04-27,351.93
1987-04-28,351.9
1987-04-29,351.42
1987-04-30,351.5
1987-05-01,351.28
1987-05-02,351.28
1987-05-03,352.18
1987-05-04,352.67
1987-05-05,352.61
1987-05-06,352.22
1987-05-07,352.43
1987-05-08,352.44
1987-05-09,352.47
1987-05-10,352.25
1987-05-11,352.27
1987-05-12,352.07
1987-05-13,351.94
1987-05-14,352.15
1987-05-15,352.03
1987-05-16,352.17
1987-05-17,352.02
1987-05-18,351.85
1987-05-19,351.92
1987-05-20,352.3
1987-05-21,352.21
1987-05-22,351.97
1987-05-23,352.03
1987-05-24,352.64
1987-05-25,352.43
1987-05-26,352.19
1987-05-27,352.33
1987-05-28,352.28
1987-05-29,351.59
1987-05-30,351.75
1987-05-31,352.39
1987-06-01,352.36
1987-06-02,352.32
1987-06-03,352.1
1987-06-04,351.95
1987-06-05,351.85
1987-06-06,351.99
1987-06-07,351.97
1987-06-08,352.05
1987-06-09,351.97
1987-06-10,351.89
1987-06-11,351.72
1987-06-12,351.56
1987-06-13,351.54
1987-06-14,351.33
1987-06-15,351.14
1987-06-16,351.33
1987-06-17,351.47
1987-06-18,351.39
1987-06-19,351.38
1987-06-20,351.37
1987-06-21,350.99
1987-06-22,351.6
1987-06-23,351.72
1987-06-24,351.7
1987-06-25,351.24
1987-06-26,351.69
1987-06-27,351.18
1987-06-28,351.32
1987-06-30,351.18
1987-07-01,351.04
1987-07-02,350.3
1987-07-03,349.85
1987-07-04,349.38
1987-07-05,349.54
1987-07-06,349.33
1987-07-07,350.02
1987-07-08,350.13
1987-07-09,350.92
1987-07-10,350.85
1987-07-11,350.77
1987-07-12,350.59
1987-07-13,349.58
1987-07-14,348.83
1987-07-15,349.32
1987-07-16,349.95
1987-07-17,350.34
1987-07-18,349.94
1987-07-19,349.01
1987-07-20,349.34
1987-07-22,350.12
1987-07-23,350.08
1987-07-25,350.17
1987-07-27,350.06
1987-07-28,350.2
1987-07-29,350.09
1987-07-30,349.61
1987-07-31,349.56
1987-08-01,349.23
1987-08-02,349.45
1987-08-03,349.28
1987-08-04,347.73
1987-08-05,347.26
1987-08-06,346.71
1987-08-07,347.28
1987-08-09,348.28
1987-08-11,349.16
1987-08-12,348.57
1987-08-13,348.48
1987-08-14,348.04
1987-08-15,348.58
1987-08-16,348.64
1987-08-17,348.72
1987-08-20,348.06
1987-08-21,348.21
1987-08-22,347.97
1987-08-23,348.07
1987-08-24,347.84
1987-08-25,346.24
1987-08-26,345.48
1987-08-27,346.05
1987-08-28,347.16
1987-08-29,346.2
1987-08-30,346.9
1987-08-31,347.55
1987-09-01,346.82
1987-09-02,347.24
1987-09-03,347.22
1987-09-04,347.51
1987-09-05,347.2
1987-09-06,346.83
1987-09-07,346.87
1987-09-08,346.51
1987-09-09,345.8
1987-09-10,346.52
1987-09-11,346.68
1987-09-12,346.72
1987-09-13,346.41
1987-09-14,346.19
1987-09-15,346.57
1987-09-16,346.7
1987-09-17,346.87
1987-09-18,346.95
1987-09-19,347.02
1987-09-20,346.34
1987-09-21,345.1
1987-09-22,345.42
1987-09-23,345.42
1987-09-24,345.77
1987-09-26,346.03
1987-09-27,346.26
1987-09-28,347.28
1987-09-29,347.04
1987-09-30,346.02
1987-10-01,345.93
1987-10-02,345.73
1987-10-03,345.62
1987-10-04,345.78
1987-10-05,347.44
1987-10-07,347.01
1987-10-08,346.75
1987-10-09,346.83
1987-10-10,346.08
1987-10-11,346.25
1987-10-12,346.28
1987-10-13,346.97
1987-10-14,347.28
1987-10-15,346.85
1987-10-16,346.75
1987-10-17,346.35
1987-10-18,346.39
1987-10-19,346.57
1987-10-20,347.32
1987-10-21,347.13
1987-10-22,346.95
1987-10-23,346.82
1987-10-24,346.98
1987-10-25,346.76
1987-10-26,346.75
1987-10-27,346.57
1987-10-28,346.78
1987-10-29,346.78
1987-10-30,346.87
1987-10-31,347.21
1987-11-01,347.2
1987-11-02,347.38
1987-11-03,347.16
1987-11-04,347.22
1987-11-05,347.24
1987-11-06,347.79
1987-11-07,347.87
1987-11-08,347.94
1987-11-09,347.18
1987-11-10,347.23
1987-11-11,347.54
1987-11-12,347.58
1987-11-13,347.41
1987-11-14,347.52
1987-11-15,347.64
1987-11-16,348.07
1987-11-17,348.12
1987-11-18,347.93
1987-11-19,347.98
1987-11-20,348.12
1987-11-23,348.35
1987-11-24,348.49
1987-11-25,348.88
1987-11-26,349.17
1987-11-27,349.02
1987-11-28,348.91
1987-11-29,348.62
1987-12-01,349.28
1987-12-02,349.01
1987-12-03,348.76
1987-12-04,348.6
1987-12-05,348.78
1987-12-06,348.49
1987-12-07,348.87
1987-12-08,348.62
1987-12-09,348.59
1987-12-10,348.58
1987-12-11,348.78
1987-12-12,349.29
1987-12-13,349.12
1987-12-15,349.31
1987-12-16,349.18
1987-12-17,349.13
1987-12-18,349.11
1987-12-19,349.49
1987-12-20,349.31
1987-12-21,349.2
1987-12-22,349.23
1987-12-23,349.45
1987-12-24,349.4
1987-12-25,349.34
1987-12-26,349.57
1987-12-27,349.78
1987-12-28,349.95
1987-12-29,349.74
1987-12-30,349.79
1987-12-31,349.63
1988-01-01,349.7
1988-01-02,350
1988-01-03,349.84
1988-01-04,350.04
1988-01-05,349.9
1988-01-06,350.07
1988-01-07,350.34
1988-01-08,350.29
1988-01-09,350.43
1988-01-10,350.39
1988-01-11,350.26
1988-01-12,350.12
1988-01-13,350.22
1988-01-14,350.18
1988-01-15,350.15
1988-01-16,350.22
1988-01-17,350.17
1988-01-18,350.15
1988-01-19,350.67
1988-01-20,350.61
1988-01-21,350.82
1988-01-22,350.54
1988-01-23,350.56
1988-01-24,350.84
1988-01-25,350.58
1988-01-26,350.68
1988-01-27,350.92
1988-01-28,350.98
1988-01-29,350.75
1988-02-02,351.83
1988-02-03,351.57
1988-02-04,351.78
1988-02-05,351.66
1988-02-06,351.57
1988-02-08,351.72
1988-02-09,351.68
1988-02-10,351.17
1988-02-11,351.16
1988-02-12,351.17
1988-02-13,351.22
1988-02-14,351.1
1988-02-15,351.31
1988-02-16,351.64
1988-02-17,351.43
1988-02-18,351.31
1988-02-19,351.11
1988-02-20,350.97
1988-02-21,351.76
1988-02-22,351.54
1988-02-23,352.08
1988-02-24,351.92
1988-02-25,352.15
1988-02-26,352.89
1988-02-27,352.6
1988-02-28,352.57
1988-02-29,353.29
1988-03-01,353.56
1988-03-02,353.47
1988-03-03,353.13
1988-03-04,352.95
1988-03-05,352.68
1988-03-06,352.74
1988-03-07,352.66
1988-03-08,352.62
1988-03-09,352.72
1988-03-10,352.5
1988-03-11,352.19
1988-03-12,351.35
1988-03-13,350.97
1988-03-14,351.2
1988-03-15,351.65
1988-03-16,351.46
1988-03-17,351.99
1988-03-18,351.92
1988-03-19,351.42
1988-03-20,351.25
1988-03-21,351.58
1988-03-22,351.53
1988-03-24,351.95
1988-03-25,352.08
1988-03-26,352.32
1988-03-27,352.26
1988-03-28,352.43
1988-03-29,352.53
1988-03-30,352.73
1988-03-31,353.18
1988-04-01,353.49
1988-04-02,353.3
1988-04-03,353.25
1988-04-04,353.1
1988-04-05,353.05
1988-04-06,353.28
1988-04-07,353.17
1988-04-08,353.44
1988-04-09,353.4
1988-04-10,353.76
1988-04-11,354.31
1988-04-12,353.93
1988-04-13,353.48
1988-04-14,353.14
1988-04-15,353.08
1988-04-16,353.04
1988-04-17,352.95
1988-04-18,353.4
1988-04-19,353.33
1988-04-20,353.3
1988-04-21,353.8
1988-04-22,353.96
1988-04-23,353.78
1988-04-24,353.89
1988-04-25,354.25
1988-04-26,354.2
1988-04-27,354.72
1988-04-28,354.86
1988-04-29,354.53
1988-04-30,354.52
1988-05-01,354.34
1988-05-02,354.21
1988-05-03,354.19
1988-05-04,353.82
1988-05-05,353.56
1988-05-06,353.56
1988-05-07,353.72
1988-05-08,353.69
1988-05-09,354.01
1988-05-10,354.25
1988-05-11,354.24
1988-05-12,354.48
1988-05-13,354.32
1988-05-14,354.19
1988-05-15,354.18
1988-05-16,354.22
1988-05-17,353.7
1988-05-18,354.16
1988-05-19,354.36
1988-05-20,353.98
1988-05-21,354.72
1988-05-22,354.66
1988-05-23,354.62
1988-05-24,354.68
1988-05-25,354.61
1988-05-26,354.59
1988-05-27,354.38
1988-05-28,354.27
1988-05-29,354.18
1988-05-30,353.72
1988-05-31,353.97
1988-06-02,353.84
1988-06-03,353.7
1988-06-04,353.81
1988-06-05,353.81
1988-06-06,354.2
1988-06-07,354.22
1988-06-08,354.38
1988-06-09,354.47
1988-06-10,354.38
1988-06-11,354.14
1988-06-12,353.63
1988-06-13,353.81
1988-06-14,353.9
1988-06-15,353.89
1988-06-16,353.9
1988-06-17,353.49
1988-06-18,353.53
1988-06-19,353.47
1988-06-20,353.36
1988-06-21,353.35
1988-06-22,353.42
1988-06-23,353.13
1988-06-24,353.21
1988-06-25,353.15
1988-06-26,353.24
1988-06-27,353.15
1988-06-28,353.28
1988-06-29,353.15
1988-06-30,353.06
1988-07-01,353.48
1988-07-02,353.39
1988-07-03,352.9
1988-07-04,353.12
1988-07-05,353.09
1988-07-06,353.16
1988-07-07,352.61
1988-07-08,352.6
1988-07-09,352.4
1988-07-10,352.32
1988-07-11,352.48
1988-07-12,352.64
1988-07-13,352.87
1988-07-14,352.85
1988-07-15,352.89
1988-07-16,352.83
1988-07-17,352.49
1988-07-18,352.7
1988-07-20,353.11
1988-07-21,353.43
1988-07-22,353.15
1988-07-23,352.59
1988-07-24,352.12
1988-07-25,352.03
1988-07-26,351.82
1988-07-27,351.55
1988-07-28,352.04
1988-07-29,351.82
1988-07-30,351.89
1988-07-31,351.34
1988-08-01,351.73
1988-08-02,350.95
1988-08-03,351
1988-08-04,351.21
1988-08-05,351.14
1988-08-06,351.19
1988-08-07,350.71
1988-08-08,350.89
1988-08-09,350.9
1988-08-10,351.01
1988-08-11,350.77
1988-08-12,350.64
1988-08-13,350.53
1988-08-14,350.39
1988-08-16,351.05
1988-08-17,351.21
1988-08-18,350.46
1988-08-19,350.77
1988-08-20,350.35
1988-08-21,351.03
1988-08-22,351
1988-08-23,350.72
1988-08-24,350.78
1988-08-28,348.98
1988-08-29,350.2
1988-08-30,350.12
1988-08-31,350.1
1988-09-01,349.29
1988-09-02,349.61
1988-09-03,349.28
1988-09-04,349.71
1988-09-05,348.75
1988-09-06,349.02
1988-09-07,348.71
1988-09-08,348.71
1988-09-09,348.52
1988-09-10,348.87
1988-09-11,349.02
1988-09-12,349.43
1988-09-13,349.25
1988-09-14,349.04
1988-09-15,348.56
1988-09-16,348.7
1988-09-17,348.93
1988-09-18,349.25
1988-09-19,349.36
1988-09-20,348.89
1988-09-21,348.37
1988-09-22,348.48
1988-09-23,349.04
1988-09-24,348.91
1988-09-26,349.12
1988-09-27,349.16
1988-09-28,349.66
1988-09-29,349.47
1988-09-30,348.95
1988-10-01,348.79
1988-10-02,348.65
1988-10-03,348.6
1988-10-04,349
1988-10-05,349.18
1988-10-06,349.04
1988-10-07,348.97
1988-10-08,348.66
1988-10-09,348.56
1988-10-10,348.6
1988-10-11,348.58
1988-10-12,348.98
1988-10-13,348.61
1988-10-14,348.91
1988-10-15,348.56
1988-10-16,348.9
1988-10-17,348.91
1988-10-18,349.44
1988-10-19,349.58
1988-10-20,349.24
1988-10-21,349.41
1988-10-22,349.47
1988-10-23,349.56
1988-10-24,349.29
1988-10-25,349
1988-10-26,348.98
1988-10-27,349.78
1988-10-28,349.84
1988-10-29,349.46
1988-10-30,349.58
1988-10-31,349.36
1988-11-01,349.65
1988-11-02,350.07
1988-11-03,349.97
1988-11-04,349.89
1988-11-08,349.74
1988-11-09,349.72
1988-11-10,349.91
1988-11-11,349.87
1988-11-12,349.87
1988-11-13,350.27
1988-11-14,350.15
1988-11-15,349.99
1988-11-16,350.08
1988-11-17,350.19
1988-11-18,350.11
1988-11-19,349.9
1988-11-20,350.26
1988-11-21,350.13
1988-11-22,350.27
1988-11-23,350.33
1988-11-24,350.58
1988-11-25,350.66
1988-11-26,350.95
1988-11-27,350.7
1988-11-28,350.72
1988-11-29,350.76
1988-11-30,350.52
1988-12-01,350.8
1988-12-02,350.62
1988-12-03,350.4
1988-12-04,350.7
1988-12-05,350.88
1988-12-06,351.03
1988-12-07,351.02
1988-12-08,351.12
1988-12-09,350.85
1988-12-10,350.73
1988-12-11,350.89
1988-12-12,351.3
1988-12-13,351.41
1988-12-14,351.68
1988-12-15,351.71
1988-12-16,351.54
1988-12-17,351.66
1988-12-18,351.82
1988-12-20,351.45
1988-12-21,351.41
1988-12-22,351.53
1988-12-23,351.4
1988-12-24,351.5
1988-12-25,351.4
1988-12-26,351.75
1988-12-27,351.53
1988-12-28,352.35
1988-12-29,352.4
1988-12-30,352.91
1988-12-31,353.19
1989-01-01,352.2
1989-01-02,352.14
1989-01-03,352.33
1989-01-04,352.38
1989-01-05,352.65
1989-01-06,352.45
1989-01-07,352.76
1989-01-08,353.06
1989-01-09,353.35
1989-01-10,353.47
1989-01-11,353.24
1989-01-12,352.93
1989-01-13,352.78
1989-01-14,353.19
1989-01-15,353.55
1989-01-16,353.58
1989-01-17,353.37
1989-01-18,353.17
1989-01-19,352.8
1989-01-20,352.71
1989-01-21,352.73
1989-01-22,352.56
1989-01-23,352.43
1989-01-24,352.32
1989-01-25,352.31
1989-01-26,353.15
1989-01-27,353.04
1989-01-28,352.51
1989-01-29,353.16
1989-01-30,353.86
1989-01-31,353.52
1989-02-01,353.27
1989-02-02,352.87
1989-02-03,352.94
1989-02-04,353.06
1989-02-05,352.82
1989-02-06,352.84
1989-02-07,352.97
1989-02-08,352.82
1989-02-09,352.74
1989-02-10,352.52
1989-02-11,352.74
1989-02-12,353.52
1989-02-13,353.83
1989-02-14,353.06
1989-02-15,353.35
1989-02-16,353.15
1989-02-17,353.28
1989-02-18,353.31
1989-02-19,353.31
1989-02-20,353.65
1989-02-21,353.15
1989-02-22,353
1989-02-23,352.97
1989-02-24,353.8
1989-02-25,354.15
1989-02-26,354.06
1989-02-27,353.7
1989-02-28,353.75
1989-03-01,354.36
1989-03-02,353.67
1989-03-03,353.68
1989-03-04,353.03
1989-03-05,352.54
1989-03-06,353.12
1989-03-07,353.33
1989-03-09,353.58
1989-03-10,353.45
1989-03-11,353.99
1989-03-12,353.64
1989-03-13,353.53
1989-03-14,353.12
1989-03-15,353.28
1989-03-16,353.19
1989-03-17,353.17
1989-03-18,353.44
1989-03-19,353.42
1989-03-20,353.16
1989-03-21,353.71
1989-03-22,354.4
1989-03-23,354.54
1989-03-24,354.39
1989-03-25,354.28
1989-03-26,355.13
1989-03-27,354.9
1989-03-28,354.81
1989-03-29,354.28
1989-03-30,354.38
1989-03-31,354.79
1989-04-01,354.92
1989-04-02,354.95
1989-04-03,354.91
1989-04-04,354.78
1989-04-05,354.62
1989-04-06,354.2
1989-04-07,354.06
1989-04-08,354.77
1989-04-09,355.9
1989-04-10,355.73
1989-04-11,355.44
1989-04-12,355.12
1989-04-13,354.9
1989-04-14,355
1989-04-15,355.51
1989-04-16,355.94
1989-04-17,355.66
1989-04-18,355.69
1989-04-19,355.67
1989-04-20,356.16
1989-04-21,356.26
1989-04-22,356.89
1989-04-23,356.67
1989-04-24,356.37
1989-04-25,356.04
1989-04-26,355.96
1989-04-27,355.84
1989-04-28,356.62
1989-04-29,356.5
1989-04-30,356.74
1989-05-01,356.13
1989-05-02,355.67
1989-05-03,355.11
1989-05-04,355.5
1989-05-05,355.51
1989-05-06,355.66
1989-05-07,355.56
1989-05-08,355.29
1989-05-09,355.48
1989-05-10,355.41
1989-05-11,355.75
1989-05-12,356
1989-05-13,356.34
1989-05-14,356.44
1989-05-15,356.37
1989-05-16,356.08
1989-05-17,356.01
1989-05-18,355.9
1989-05-19,355.91
1989-05-20,355.9
1989-05-21,355.97
1989-05-22,355.73
1989-05-23,355.43
1989-05-24,355.99
1989-05-25,356.43
1989-05-26,356.42
1989-05-27,355.88
1989-05-28,356.06
1989-05-29,355.84
1989-05-30,356.58
1989-05-31,356.19
1989-06-01,356.12
1989-06-02,355.96
1989-06-03,356.21
1989-06-04,355.95
1989-06-05,355.78
1989-06-06,355.83
1989-06-07,355.69
1989-06-08,355.87
1989-06-09,355.22
1989-06-10,355.01
1989-06-11,355.51
1989-06-12,355.2
1989-06-13,355.33
1989-06-14,355.04
1989-06-15,355.1
1989-06-16,355.27
1989-06-17,355.41
1989-06-18,354.8
1989-06-19,354.77
1989-06-20,354.74
1989-06-21,354.88
1989-06-22,355.27
1989-06-23,355.22
1989-06-24,355.19
1989-06-25,355.21
1989-06-26,355.12
1989-06-27,354.57
1989-06-28,354.79
1989-06-29,355.05
1989-06-30,354.9
1989-07-01,354.68
1989-07-02,354.28
1989-07-03,354.45
1989-07-04,354.26
1989-07-05,354.85
1989-07-06,355.23
1989-07-07,355.11
1989-07-08,355.09
1989-07-09,355.08
1989-07-10,354.68
1989-07-11,354.78
1989-07-12,354.79
1989-07-13,354.22
1989-07-14,353.7
1989-07-15,353.8
1989-07-16,353.83
1989-07-17,353.91
1989-07-18,353.97
1989-07-19,353.91
1989-07-20,353.19
1989-07-21,353.17
1989-07-22,353.09
1989-07-23,353.11
1989-07-24,353.08
1989-07-25,353.5
1989-07-26,353.3
1989-07-27,353.15
1989-07-28,353.23
1989-07-29,353.29
1989-07-30,353.55
1989-07-31,353.18
1989-08-01,353.21
1989-08-02,352.99
1989-08-03,353.28
1989-08-04,353.04
1989-08-05,353.09
1989-08-06,352.46
1989-08-07,352.82
1989-08-08,352.31
1989-08-09,352.66
1989-08-10,352.51
1989-08-11,352.67
1989-08-14,352.57
1989-08-15,352.39
1989-08-16,351.9
1989-08-17,351.25
1989-08-18,349.37
1989-08-19,349.62
1989-08-20,350.49
1989-08-21,351.04
1989-08-22,350.88
1989-08-23,350.63
1989-08-24,350.2
1989-08-25,350.24
1989-08-26,350.56
1989-08-27,350.61
1989-08-28,350.13
1989-08-29,350.04
1989-08-30,350.23
1989-08-31,350.58
1989-09-01,350.83
1989-09-02,351.15
1989-09-03,351.35
1989-09-04,351.71
1989-09-05,350.65
1989-09-06,350.69
1989-09-07,351.13
1989-09-09,349.66
1989-09-10,349.15
1989-09-11,349.24
1989-09-13,350.12
1989-09-14,349.33
1989-09-15,349.83
1989-09-16,349.29
1989-09-17,349.46
1989-09-18,349.82
1989-09-19,349.62
1989-09-20,349.6
1989-09-21,349.45
1989-09-22,349.37
1989-09-23,349.33
1989-09-24,349.37
1989-09-25,349.64
1989-09-26,349.96
1989-09-27,350.74
1989-09-28,350.85
1989-09-29,349.86
1989-09-30,349
1989-10-01,350.1
1989-10-02,350.29
1989-10-03,350.51
1989-10-05,350.51
1989-10-06,350.04
1989-10-07,349.98
1989-10-08,349.83
1989-10-09,350.08
1989-10-10,349.86
1989-10-11,349.85
1989-10-12,349.8
1989-10-13,349.56
1989-10-14,350.09
1989-10-15,350.4
1989-10-16,350.18
1989-10-17,349.88
1989-10-18,350.12
1989-10-19,350.67
1989-10-20,350.4
1989-10-21,350.34
1989-10-22,350.3
1989-10-23,350.81
1989-10-24,350.62
1989-10-25,350.35
1989-10-26,350.64
1989-10-27,350.96
1989-10-28,350.92
1989-10-29,350.62
1989-10-30,350.54
1989-10-31,350.75
1989-11-01,350.82
1989-11-02,350.31
1989-11-03,350.41
1989-11-04,351.06
1989-11-05,351.2
1989-11-06,351.29
1989-11-07,351.15
1989-11-08,351.05
1989-11-09,351.29
1989-11-10,351.22
1989-11-11,351.41
1989-11-12,351.35
1989-11-13,351.32
1989-11-14,351.58
1989-11-15,351.55
1989-11-16,351.58
1989-11-17,351.8
1989-11-18,352
1989-11-19,351.9
1989-11-20,351.6
1989-11-21,351.6
1989-11-22,351.5
1989-11-23,351.98
1989-11-24,351.84
1989-11-25,351.64
1989-11-26,351.66
1989-11-27,352
1989-11-28,351.56
1989-11-29,351.55
1989-11-30,352.06
1989-12-01,352.85
1989-12-02,352.5
1989-12-03,352.28
1989-12-04,352.42
1989-12-05,352.47
1989-12-06,352.19
1989-12-07,353.06
1989-12-08,352.2
1989-12-09,352.41
1989-12-10,353.96
1989-12-11,353.88
1989-12-12,352.76
1989-12-13,352.35
1989-12-15,352.68
1989-12-16,352.86
1989-12-17,353.19
1989-12-18,352.78
1989-12-19,352.53
1989-12-20,353.14
1989-12-21,353.06
1989-12-22,352.7
1989-12-23,352.47
1989-12-24,352.64
1989-12-25,352.63
1989-12-26,352.53
1989-12-27,353.08
1989-12-28,353.6
1989-12-29,353.34
1990-01-02,353.44
1990-01-03,353.57
1990-01-04,353.61
1990-01-05,353.76
1990-01-06,353.38
1990-01-07,353.27
1990-01-08,353.37
1990-01-09,354.26
1990-01-10,353.74
1990-01-11,353.06
1990-01-12,353.44
1990-01-13,353.33
1990-01-14,353.55
1990-01-15,353.72
1990-01-16,354.09
1990-01-17,353.99
1990-01-18,354.02
1990-01-19,354
1990-01-20,353.9
1990-01-21,354.01
1990-01-22,353.95
1990-01-23,353.69
1990-01-24,354.35
1990-01-25,354.31
1990-01-26,353.99
1990-01-27,353.8
1990-01-28,353.88
1990-01-29,354.01
1990-01-30,354.24
1990-01-31,354.36
1990-02-01,354.62
1990-02-02,354.53
1990-02-03,354.53
1990-02-04,354.06
1990-02-05,353.87
1990-02-06,353.96
1990-02-07,354.48
1990-02-08,355.29
1990-02-09,355.58
1990-02-10,355.29
1990-02-11,354.96
1990-02-12,355.56
1990-02-13,355.85
1990-02-14,355.28
1990-02-15,354.81
1990-02-16,354.41
1990-02-17,354.47
1990-02-18,354.64
1990-02-19,355.52
1990-02-20,355.42
1990-02-21,355.26
1990-02-22,355.18
1990-02-23,355.11
1990-02-24,354.8
1990-02-25,354.34
1990-02-26,354.58
1990-02-27,354.89
1990-02-28,355.23
1990-03-01,355.58
1990-03-02,355.53
1990-03-03,355.46
1990-03-04,355.58
1990-03-05,355.8
1990-03-06,355.77
1990-03-07,355.65
1990-03-08,355.71
1990-03-09,355.42
1990-03-10,355.03
1990-03-11,354.89
1990-03-12,355.18
1990-03-13,355.41
1990-03-14,355.65
1990-03-15,356.48
1990-03-16,356.4
1990-03-17,356.4
1990-03-18,355.79
1990-03-19,355.93
1990-03-20,355.62
1990-03-21,355.19
1990-03-22,355.02
1990-03-23,355.22
1990-03-24,355.16
1990-03-25,354.97
1990-03-26,355.5
1990-03-27,355.95
1990-03-28,356.29
1990-03-29,356.68
1990-03-30,356.39
1990-03-31,355.6
1990-04-01,355.64
1990-04-02,355.71
1990-04-03,355.75
1990-04-04,355.79
1990-04-05,356.51
1990-04-06,356.58
1990-04-07,356.62
1990-04-08,356.51
1990-04-09,356.04
1990-04-10,355.88
1990-04-11,356.22
1990-04-12,355.91
1990-04-13,356.06
1990-04-14,356.09
1990-04-15,356.3
1990-04-16,356
1990-04-17,355.46
1990-04-18,355.81
1990-04-19,355.91
1990-04-20,356.61
1990-04-21,356.69
1990-04-22,356.97
1990-04-23,356.98
1990-04-24,356.9
1990-04-26,357.6
1990-04-27,356.69
1990-04-28,355.91
1990-04-29,356
1990-04-30,356.52
1990-05-01,356.83
1990-05-02,356.68
1990-05-03,357.03
1990-05-04,357.36
1990-05-05,357.42
1990-05-06,357.97
1990-05-07,357.79
1990-05-08,357.72
1990-05-09,357.44
1990-05-10,357.22
1990-05-11,357.21
1990-05-12,357.53
1990-05-13,357.38
1990-05-14,357.39
1990-05-15,357.09
1990-05-16,357.16
1990-05-17,357.01
1990-05-18,357.05
1990-05-19,357.36
1990-05-20,357.34
1990-05-21,357.24
1990-05-22,357.08
1990-05-23,357.47
1990-05-24,357.23
1990-05-26,357.41
1990-05-27,357.31
1990-05-28,357.28
1990-05-29,357.26
1990-05-30,357.45
1990-05-31,357
1990-06-01,357.54
1990-06-02,357.48
1990-06-03,357.41
1990-06-04,357.08
1990-06-05,356.88
1990-06-06,356.92
1990-06-07,356.42
1990-06-08,356.82
1990-06-09,356.7
1990-06-10,356.47
1990-06-11,356.85
1990-06-12,356.82
1990-06-13,355.72
1990-06-14,355.44
1990-06-15,355.87
1990-06-16,356.09
1990-06-17,356.28
1990-06-18,356.4
1990-06-19,356.43
1990-06-20,356.1
1990-06-21,355.64
1990-06-22,355.92
1990-06-23,355.88
1990-06-24,355.72
1990-06-25,355.68
1990-06-26,355.68
1990-06-27,355.98
1990-06-28,355.85
1990-06-29,355.76
1990-06-30,355.9
1990-07-01,356.07
1990-07-02,356.14
1990-07-03,356.29
1990-07-04,356.06
1990-07-05,356.36
1990-07-06,355.73
1990-07-07,355.26
1990-07-08,355.3
1990-07-09,355.4
1990-07-10,355.52
1990-07-11,355.54
1990-07-12,355.14
1990-07-13,354.39
1990-07-14,353.61
1990-07-15,353.67
1990-07-16,353.87
1990-07-17,354.09
1990-07-18,354.46
1990-07-19,354.39
1990-07-20,354.06
1990-07-21,354.42
1990-07-22,354.85
1990-07-25,355.13
1990-07-26,355.21
1990-07-27,354.9
1990-07-28,354.78
1990-07-29,354.3
1990-07-30,353.77
1990-07-31,353.97
1990-08-01,354.19
1990-08-02,354.01
1990-08-03,353.7
1990-08-04,353.62
1990-08-05,353.14
1990-08-06,353.73
1990-08-07,353.95
1990-08-08,354.18
1990-08-09,353.41
1990-08-10,352.65
1990-08-11,351.96
1990-08-12,352.03
1990-08-13,352.84
1990-08-14,353.49
1990-08-15,353.33
1990-08-16,353.4
1990-08-17,353.74
1990-08-18,353.41
1990-08-19,353.3
1990-08-20,352.83
1990-08-21,352.98
1990-08-22,353.17
1990-08-24,351.18
1990-08-25,352.07
1990-08-26,352.5
1990-08-27,351.92
1990-08-28,351.72
1990-08-29,351.64
1990-08-30,351.82
1990-08-31,351.35
1990-09-01,351.06
1990-09-02,351.06
1990-09-03,351.29
1990-09-04,351.06
1990-09-05,350.89
1990-09-06,350.66
1990-09-07,351.42
1990-09-08,351.33
1990-09-09,350.45
1990-09-11,350.46
1990-09-12,351.48
1990-09-14,351.56
1990-09-15,351.6
1990-09-16,351.72
1990-09-17,351.77
1990-09-18,351.64
1990-09-19,351.49
1990-09-20,351.32
1990-09-21,351.65
1990-09-22,351.7
1990-09-23,351.14
1990-09-25,351.22
1990-09-26,351.39
1990-09-27,351.55
1990-09-28,351.12
1990-09-29,351.14
1990-09-30,351.31
1990-10-01,351.16
1990-10-02,351.26
1990-10-03,351.6
1990-10-04,351.21
1990-10-05,351.3
1990-10-06,351.23
1990-10-07,351.23
1990-10-08,351.63
1990-10-09,351.5
1990-10-10,351.54
1990-10-11,351.49
1990-10-12,351.34
1990-10-13,351.19
1990-10-14,351.43
1990-10-15,351.36
1990-10-16,351.38
1990-10-17,351.49
1990-10-18,351.53
1990-10-19,351.69
1990-10-20,351.81
1990-10-21,351.66
1990-10-22,351.3
1990-10-23,351.74
1990-10-24,351.81
1990-10-25,351.73
1990-10-26,351.62
1990-10-27,351.71
1990-10-28,352.39
1990-10-29,352.74
1990-10-30,352.34
1990-10-31,351.88
1990-11-01,352.13
1990-11-02,352.15
1990-11-03,352.09
1990-11-04,352.41
1990-11-05,352.31
1990-11-06,352.71
1990-11-07,352.81
1990-11-08,352.7
1990-11-09,352.55
1990-11-10,352.74
1990-11-11,352.58
1990-11-12,352.95
1990-11-13,353.07
1990-11-14,353.28
1990-11-15,353.06
1990-11-16,353.48
1990-11-17,353.5
1990-11-18,353.58
1990-11-19,353.32
1990-11-20,353.44
1990-11-22,353.24
1990-11-23,353.34
1990-11-24,353.52
1990-11-25,353.67
1990-11-26,353.4
1990-11-27,353.49
1990-11-28,353.61
1990-11-29,353.45
1990-11-30,353.51
1990-12-01,353.73
1990-12-02,353.76
1990-12-03,354.1
1990-12-04,353.96
1990-12-05,353.73
1990-12-06,353.66
1990-12-07,353.59
1990-12-08,353.63
1990-12-09,354.25
1990-12-11,354.1
1990-12-12,353.87
1990-12-13,355.77
1990-12-14,355.32
1990-12-15,353.71
1990-12-16,353.66
1990-12-17,354.13
1990-12-18,354
1990-12-19,354.2
1990-12-20,354.57
1990-12-21,354.67
1990-12-22,354.42
1990-12-23,354.27
1990-12-24,354.24
1990-12-25,354.68
1990-12-26,354.64
1990-12-27,354.33
1990-12-28,354.53
1990-12-29,354.75
1990-12-30,354.94
1990-12-31,355.04
1991-01-01,354.99
1991-01-02,354.67
1991-01-03,354.24
1991-01-04,354.11
1991-01-05,354.27
1991-01-06,354.23
1991-01-07,354.22
1991-01-08,354.23
1991-01-09,354.16
1991-01-10,354.39
1991-01-11,354.78
1991-01-12,355.12
1991-01-13,354.96
1991-01-14,354.77
1991-01-15,354.87
1991-01-16,355.06
1991-01-17,354.98
1991-01-18,354.84
1991-01-19,356.18
1991-01-20,356.16
1991-01-21,355.47
1991-01-22,354.71
1991-01-24,354.37
1991-01-25,354.41
1991-01-26,354.35
1991-01-27,355.41
1991-01-29,355.63
1991-01-30,355.66
1991-01-31,355.59
1991-02-01,355.2
1991-02-02,354.94
1991-02-03,354.74
1991-02-04,355.03
1991-02-05,355.36
1991-02-06,355.49
1991-02-07,355.49
1991-02-08,355.45
1991-02-09,355.14
1991-02-10,355.42
1991-02-11,355.48
1991-02-12,355.1
1991-02-13,355.14
1991-02-14,356.14
1991-02-15,356.47
1991-02-16,356.45
1991-02-17,356.82
1991-02-18,356.64
1991-02-19,356.07
1991-02-20,355.97
1991-02-21,356.04
1991-02-22,356.23
1991-02-23,355.93
1991-02-24,355.86
1991-02-25,355.79
1991-02-26,355.51
1991-02-27,355.89
1991-02-28,355.36
1991-03-01,355.19
1991-03-02,355.46
1991-03-04,356.22
1991-03-05,356.97
1991-03-06,357.04
1991-03-09,357.37
1991-03-10,357.49
1991-03-11,357.34
1991-03-12,356.84
1991-03-13,357.52
1991-03-14,357.98
1991-03-15,358.16
1991-03-16,357.79
1991-03-17,357.7
1991-03-18,356.87
1991-03-20,356.55
1991-03-21,356.77
1991-03-22,357.04
1991-03-23,357.06
1991-03-24,356.57
1991-03-25,356.65
1991-03-26,356.87
1991-03-27,357
1991-03-28,357.94
1991-03-29,358.13
1991-03-30,357.63
1991-03-31,357.43
1991-04-01,357.62
1991-04-02,358.09
1991-04-03,358.44
1991-04-04,358.36
1991-04-05,358.06
1991-04-06,358.12
1991-04-07,358.51
1991-04-08,358.23
1991-04-09,357.72
1991-04-10,357.49
1991-04-11,357.34
1991-04-12,357.59
1991-04-13,357.66
1991-04-14,357.67
1991-04-15,358.1
1991-04-16,358.47
1991-04-17,358.51
1991-04-18,358.62
1991-04-19,359.59
1991-04-20,359.53
1991-04-21,359.19
1991-04-22,359.14
1991-04-23,359.22
1991-04-24,359.91
1991-04-25,359.56
1991-04-26,358.93
1991-04-27,358.65
1991-04-28,358.87
1991-04-29,359.05
1991-04-30,359.06
1991-05-01,358.99
1991-05-02,359.12
1991-05-03,359.45
1991-05-04,359.04
1991-05-05,358.78
1991-05-06,358.82
1991-05-07,359.13
1991-05-08,358.93
1991-05-09,358.88
1991-05-10,358.77
1991-05-11,358.55
1991-05-12,358.58
1991-05-13,359.03
1991-05-14,358.77
1991-05-15,359.15
1991-05-16,359.75
1991-05-17,359.89
1991-05-18,359.63
1991-05-19,359.87
1991-05-20,359.48
1991-05-21,359.63
1991-05-22,359.59
1991-05-23,359.31
1991-05-24,359.36
1991-05-25,359.18
1991-05-26,358.95
1991-05-27,358.82
1991-05-28,358.51
1991-05-29,358.26
1991-05-30,358.9
1991-05-31,358.75
1991-06-01,358.66
1991-06-02,358.17
1991-06-03,358.08
1991-06-04,358.05
1991-06-05,358.06
1991-06-06,358.2
1991-06-07,358.4
1991-06-08,358.37
1991-06-09,358.41
1991-06-10,357.98
1991-06-11,358.23
1991-06-12,358.52
1991-06-13,358.46
1991-06-14,358.47
1991-06-15,358.18
1991-06-16,358.01
1991-06-17,358.01
1991-06-18,358.05
1991-06-19,358.04
1991-06-20,358.07
1991-06-21,358.24
1991-06-22,358.06
1991-06-23,358.1
1991-06-24,358.24
1991-06-25,357.59
1991-06-26,358.07
1991-06-27,357.97
1991-06-28,357.65
1991-06-29,357.47
1991-06-30,357.1
1991-07-01,357.44
1991-07-02,357.66
1991-07-03,357.71
1991-07-04,356.44
1991-07-05,356.23
1991-07-06,357.06
1991-07-07,356.95
1991-07-08,357.05
1991-07-09,357.03
1991-07-10,356.32
1991-07-11,356.41
1991-07-12,356.15
1991-07-13,356.64
1991-07-14,356.63
1991-07-15,356.47
1991-07-16,356.43
1991-07-17,355.84
1991-07-18,355.45
1991-07-19,355.45
1991-07-20,355.61
1991-07-21,355.34
1991-07-23,355.05
1991-07-25,355.11
1991-07-26,355.13
1991-07-27,355.24
1991-07-28,355.17
1991-07-29,355.16
1991-07-30,355.63
1991-07-31,355.5
1991-08-01,355.32
1991-08-02,355.14
1991-08-03,355.5
1991-08-04,355.28
1991-08-05,354.86
1991-08-06,354.57
1991-08-07,354.36
1991-08-08,354.33
1991-08-09,354.73
1991-08-10,354.47
1991-08-11,354.52
1991-08-12,354.08
1991-08-13,354.21
1991-08-14,354.35
1991-08-15,354.03
1991-08-16,354.26
1991-08-17,354.16
1991-08-18,353.1
1991-08-19,352.98
1991-08-20,353.38
1991-08-21,353.31
1991-08-22,353.2
1991-08-23,353.17
1991-08-24,353.15
1991-08-25,353.14
1991-08-26,352.86
1991-08-27,352.65
1991-08-28,352.46
1991-08-29,352.78
1991-08-30,353.22
1991-08-31,353.13
1991-09-01,353.24
1991-09-02,353.2
1991-09-03,353.3
1991-09-04,353.19
1991-09-05,353.23
1991-09-06,353.03
1991-09-07,352.58
1991-09-08,352.85
1991-09-09,353.01
1991-09-10,352.77
1991-09-11,352.58
1991-09-12,351.92
1991-09-13,352.08
1991-09-14,352.03
1991-09-15,351.72
1991-09-16,351.99
1991-09-17,352.27
1991-09-18,351.9
1991-09-19,351.41
1991-09-20,351.79
1991-09-21,351.89
1991-09-22,351.94
1991-09-23,352.05
1991-09-24,351.95
1991-09-25,351.9
1991-09-26,351.51
1991-09-27,351.91
1991-09-28,352.03
1991-09-29,351.86
1991-09-30,351.77
1991-10-01,351.51
1991-10-02,351.74
1991-10-03,351.62
1991-10-04,351.88
1991-10-05,351.89
1991-10-06,351.94
1991-10-07,352.07
1991-10-08,351.77
1991-10-09,352.05
1991-10-10,352.2
1991-10-11,352.18
1991-10-12,352.04
1991-10-13,352.27
1991-10-14,352.21
1991-10-15,352.91
1991-10-16,352.8
1991-10-17,352.53
1991-10-18,352.24
1991-10-19,352.4
1991-10-20,352.44
1991-10-21,352.47
1991-10-22,352.59
1991-10-23,352.64
1991-10-24,352.68
1991-10-25,352.84
1991-10-26,352.66
1991-10-27,352.33
1991-10-28,352.57
1991-10-29,352.81
1991-10-30,352.91
1991-10-31,352.83
1991-11-01,353.3
1991-11-02,353.35
1991-11-03,353.68
1991-11-04,353.43
1991-11-05,353.77
1991-11-06,354.05
1991-11-07,354.07
1991-11-08,353.71
1991-11-09,353.64
1991-11-10,353.67
1991-11-11,353.79
1991-11-12,353.72
1991-11-13,353.96
1991-11-14,353.54
1991-11-15,353.59
1991-11-16,353.66
1991-11-17,353.68
1991-11-18,353.58
1991-11-19,353.52
1991-11-20,353.82
1991-11-21,353.97
1991-11-22,353.93
1991-11-23,353.89
1991-11-24,353.92
1991-11-25,353.82
1991-11-26,353.73
1991-11-27,353.86
1991-11-28,354.26
1991-11-29,354.44
1991-11-30,354.43
1991-12-01,354.45
1991-12-02,354.63
1991-12-03,354.51
1991-12-04,354.61
1991-12-05,354.54
1991-12-06,354.55
1991-12-07,354.58
1991-12-08,354.72
1991-12-09,354.81
1991-12-10,354.75
1991-12-11,354.62
1991-12-12,354.74
1991-12-13,354.8
1991-12-14,354.78
1991-12-15,354.8
1991-12-16,354.99
1991-12-17,355.48
1991-12-18,355.71
1991-12-19,355.01
1991-12-20,354.99
1991-12-21,354.93
1991-12-22,355.21
1991-12-23,355.41
1991-12-24,355.42
1991-12-25,355.17
1991-12-26,355.36
1991-12-27,355.5
1991-12-28,355.64
1991-12-29,355.67
1991-12-30,356.12
1991-12-31,356.76
1992-01-01,356.74
1992-01-02,356.88
1992-01-03,357.17
1992-01-04,356.59
1992-01-06,355.79
1992-01-07,355.63
1992-01-08,355.61
1992-01-09,356.23
1992-01-10,356.27
1992-01-11,356.06
1992-01-12,355.78
1992-01-13,355.69
1992-01-14,356.3
1992-01-15,356.54
1992-01-16,356.48
1992-01-17,356.48
1992-01-18,356.51
1992-01-19,356.17
1992-01-20,356.26
1992-01-21,355.86
1992-01-22,355.51
1992-01-23,355.59
1992-01-24,356.79
1992-01-25,356.45
1992-01-26,356.17
1992-01-27,355.93
1992-01-28,356.21
1992-01-29,356.05
1992-01-30,355.82
1992-01-31,355.75
1992-02-01,356.65
1992-02-02,356.83
1992-02-03,356.81
1992-02-04,356.58
1992-02-05,356.22
1992-02-06,356.58
1992-02-07,356.44
1992-02-08,357.03
1992-02-09,356.34
1992-02-10,356.6
1992-02-11,356.49
1992-02-12,357.19
1992-02-13,357.38
1992-02-14,357.32
1992-02-15,357.24
1992-02-16,357.86
1992-02-17,357.54
1992-02-18,356.94
1992-02-19,357.14
1992-02-20,356.32
1992-02-21,356.54
1992-02-22,356.6
1992-02-23,357.2
1992-02-24,357.53
1992-02-25,357.87
1992-02-26,358.09
1992-02-27,357.18
1992-02-28,356.61
1992-02-29,356.17
1992-03-01,356.22
1992-03-02,356.52
1992-03-03,356.22
1992-03-04,356.02
1992-03-05,356.25
1992-03-06,356.97
1992-03-07,357.48
1992-03-08,357.42
1992-03-09,357.47
1992-03-10,357.73
1992-03-11,358.35
1992-03-12,358.16
1992-03-13,358.2
1992-03-14,357.89
1992-03-17,358.16
1992-03-18,358.42
1992-03-19,358.47
1992-03-20,358.08
1992-03-21,357.64
1992-03-22,358.22
1992-03-23,358.48
1992-03-24,358.61
1992-03-25,358.83
1992-03-26,358.39
1992-03-27,358.38
1992-03-28,358.91
1992-03-29,358.92
1992-03-30,358.73
1992-03-31,357.6
1992-04-01,357.22
1992-04-02,357.87
1992-04-03,358.28
1992-04-04,358.51
1992-04-05,358.89
1992-04-06,359.03
1992-04-07,358.88
1992-04-08,358.93
1992-04-09,358.87
1992-04-10,358.84
1992-04-11,358.71
1992-04-12,358.6
1992-04-13,358.68
1992-04-14,358.56
1992-04-15,358.72
1992-04-16,359.23
1992-04-17,359.83
1992-04-18,359.96
1992-04-19,360.16
1992-04-20,359.69
1992-04-21,359.54
1992-04-22,359.48
1992-04-23,359.92
1992-04-24,359.41
1992-04-25,359.17
1992-04-26,359.09
1992-04-27,359.04
1992-04-28,359.02
1992-04-29,358.37
1992-04-30,359.59
1992-05-01,359.66
1992-05-02,360.01
1992-05-03,359.81
1992-05-04,359.6
1992-05-05,359.88
1992-05-06,359.71
1992-05-07,359.74
1992-05-08,359.7
1992-05-09,359.64
1992-05-10,359.88
1992-05-11,359.54
1992-05-12,359.36
1992-05-13,358.75
1992-05-14,358.2
1992-05-15,358.34
1992-05-16,358.21
1992-05-17,358.47
1992-05-18,358.93
1992-05-19,358.78
1992-05-20,358.69
1992-05-21,358.98
1992-05-22,359.06
1992-05-23,359.81
1992-05-24,360.31
1992-05-25,360.13
1992-05-26,360.41
1992-05-27,360.54
1992-05-28,360.3
1992-05-29,360.49
1992-05-30,360.57
1992-05-31,360.59
1992-06-01,360.6
1992-06-02,360.57
1992-06-03,360.31
1992-06-04,360.32
1992-06-05,360.32
1992-06-06,360.41
1992-06-07,360.23
1992-06-08,359.96
1992-06-09,359.8
1992-06-10,359.79
1992-06-11,359.92
1992-06-12,359.87
1992-06-13,359.2
1992-06-14,358.58
1992-06-15,358.71
1992-06-16,358.7
1992-06-17,358.99
1992-06-18,359.36
1992-06-19,359.05
1992-06-20,358.71
1992-06-21,358.51
1992-06-22,358.9
1992-06-23,358.78
1992-06-24,358.75
1992-06-25,358.57
1992-06-26,358.54
1992-06-27,358.38
1992-06-28,358.57
1992-06-29,358.69
1992-06-30,358.6
1992-07-01,358.53
1992-07-02,358.92
1992-07-03,358.76
1992-07-04,358.79
1992-07-05,358.54
1992-07-06,358.37
1992-07-07,357.99
1992-07-08,357.58
1992-07-09,356.86
1992-07-10,356.69
1992-07-11,356.86
1992-07-12,357.56
1992-07-13,357.65
1992-07-14,357.56
1992-07-15,356.95
1992-07-16,356.66
1992-07-17,356.34
1992-07-18,355.97
1992-07-20,355.78
1992-07-21,356.12
1992-07-22,355.37
1992-07-23,355.87
1992-07-24,356.32
1992-07-25,356.88
1992-07-26,356.58
1992-07-27,356.41
1992-07-28,356.14
1992-07-29,354.9
1992-07-30,354.54
1992-07-31,354.21
1992-08-01,354.3
1992-08-02,354.8
1992-08-03,355.54
1992-08-04,355.12
1992-08-05,354.33
1992-08-06,354.48
1992-08-07,354.82
1992-08-08,355.73
1992-08-09,355.9
1992-08-10,355.68
1992-08-11,355.42
1992-08-12,355.49
1992-08-13,355.65
1992-08-14,355.58
1992-08-15,355.24
1992-08-16,354.93
1992-08-17,355.41
1992-08-18,355.28
1992-08-19,355.15
1992-08-20,355.12
1992-08-21,354.83
1992-08-22,355.15
1992-08-23,354.83
1992-08-24,354.46
1992-08-25,354.08
1992-08-27,353.51
1992-08-28,354.66
1992-08-29,354.87
1992-08-30,354.08
1992-08-31,353.46
1992-09-01,352.2
1992-09-02,352.91
1992-09-03,352.55
1992-09-04,353.58
1992-09-05,353.46
1992-09-06,353.65
1992-09-07,353.75
1992-09-09,353.62
1992-09-10,354.27
1992-09-11,354.52
1992-09-12,354.47
1992-09-13,353.63
1992-09-14,352.56
1992-09-15,352.54
1992-09-16,352.67
1992-09-17,352.98
1992-09-18,352.67
1992-09-19,352.16
1992-09-20,352.2
1992-09-21,351.88
1992-09-22,351.76
1992-09-23,352.58
1992-09-24,353.47
1992-09-25,353.67
1992-09-26,352.81
1992-09-27,352.8
1992-09-28,351.84
1992-09-29,351.48
1992-09-30,351.98
1992-10-01,352.01
1992-10-03,353.82
1992-10-04,353.9
1992-10-05,354.03
1992-10-06,353.42
1992-10-07,352.51
1992-10-08,353.48
1992-10-09,352.92
1992-10-10,353.37
1992-10-11,353.32
1992-10-12,353.34
1992-10-13,353.77
1992-10-14,353.41
1992-10-15,353.92
1992-10-16,353.72
1992-10-17,353.38
1992-10-18,352.87
1992-10-19,353.09
1992-10-20,352.7
1992-10-21,352.9
1992-10-22,353.88
1992-10-23,353.5
1992-10-24,353.87
1992-10-25,353.72
1992-10-26,353.09
1992-10-27,353.05
1992-10-28,353.18
1992-10-29,353.23
1992-10-30,353.11
1992-10-31,353.2
1992-11-01,354.04
1992-11-02,353.87
1992-11-03,354.12
1992-11-04,354.5
1992-11-05,354.62
1992-11-06,354.34
1992-11-07,354.26
1992-11-08,353.57
1992-11-09,353.73
1992-11-10,353.67
1992-11-11,354.07
1992-11-12,354.03
1992-11-13,353.96
1992-11-14,353.96
1992-11-15,353.77
1992-11-16,353.78
1992-11-17,353.73
1992-11-18,354.22
1992-11-19,354.37
1992-11-20,354.52
1992-11-21,354.55
1992-11-22,354.68
1992-11-23,354.59
1992-11-24,354.97
1992-11-25,354.43
1992-11-26,354.51
1992-11-27,354.6
1992-11-28,354.79
1992-11-29,354.87
1992-11-30,354.99
1992-12-01,354.69
1992-12-02,354.72
1992-12-03,354.84
1992-12-04,354.78
1992-12-05,354.92
1992-12-06,355.01
1992-12-07,355.06
1992-12-08,354.86
1992-12-09,354.95
1992-12-10,355.19
1992-12-11,355.5
1992-12-12,355.35
1992-12-13,355.39
1992-12-14,355.43
1992-12-15,355.6
1992-12-16,355.53
1992-12-17,355.62
1992-12-18,355.32
1992-12-19,355.27
1992-12-20,355.37
1992-12-21,355.4
1992-12-22,356.47
1992-12-23,356.53
1992-12-24,356.45
1992-12-25,356.01
1992-12-26,355.84
1992-12-27,355.86
1992-12-28,356.44
1992-12-29,356.38
1992-12-30,356.39
1992-12-31,356.39
1993-01-01,356.06
1993-01-02,356.32
1993-01-05,356.74
1993-01-06,357.52
1993-01-07,357.33
1993-01-08,356.95
1993-01-09,356.81
1993-01-10,357.5
1993-01-11,357.13
1993-01-12,356.99
1993-01-13,357
1993-01-14,356.96
1993-01-15,357.33
1993-01-16,356.9
1993-01-17,356.93
1993-01-18,356.79
1993-01-19,357.06
1993-01-20,357.13
1993-01-21,356.76
1993-01-22,356.48
1993-01-23,356.71
1993-01-24,356.72
1993-01-25,356.51
1993-01-26,356.59
1993-01-28,356.22
1993-01-29,356.43
1993-01-30,356.96
1993-01-31,357.65
1993-02-01,357.61
1993-02-02,357.59
1993-02-03,357.29
1993-02-04,356.57
1993-02-05,356.69
1993-02-06,356.56
1993-02-07,356.45
1993-02-08,356.48
1993-02-09,356.94
1993-02-10,357.38
1993-02-11,357.34
1993-02-12,356.93
1993-02-13,357.18
1993-02-14,357.49
1993-02-15,357.48
1993-02-16,357.16
1993-02-17,356.8
1993-02-18,356.73
1993-02-19,356.79
1993-02-20,357.28
1993-02-21,358.33
1993-02-22,357.78
1993-02-23,357.75
1993-02-24,358.06
1993-02-25,357.47
1993-02-26,357.33
1993-02-27,357.78
1993-02-28,358.31
1993-03-01,358.16
1993-03-02,359.12
1993-03-03,359.4
1993-03-04,358.95
1993-03-05,358.72
1993-03-06,358.13
1993-03-07,358
1993-03-08,358.05
1993-03-09,358.09
1993-03-10,358.34
1993-03-11,358.45
1993-03-12,358.57
1993-03-13,358.71
1993-03-14,359.25
1993-03-15,359.25
1993-03-16,358.37
1993-03-17,358.39
1993-03-18,358.13
1993-03-19,358.01
1993-03-20,357.88
1993-03-21,357.36
1993-03-22,357.32
1993-03-23,357.65
1993-03-24,357.95
1993-03-25,357.9
1993-03-26,357.8
1993-03-27,357.96
1993-03-28,358.55
1993-03-29,358.67
1993-03-30,359.02
1993-03-31,359.08
1993-04-01,359.16
1993-04-02,358.99
1993-04-03,359.2
1993-04-04,359.53
1993-04-05,359.17
1993-04-06,359.02
1993-04-07,358.73
1993-04-08,358.63
1993-04-09,358.24
1993-04-10,357.86
1993-04-11,358.15
1993-04-12,358.55
1993-04-13,359.7
1993-04-14,359.8
1993-04-15,359.67
1993-04-16,359.27
1993-04-17,358.79
1993-04-18,359.12
1993-04-19,359.37
1993-04-20,359.29
1993-04-21,359.7
1993-04-22,359.93
1993-04-23,359.84
1993-04-24,359.69
1993-04-25,359.83
1993-04-26,359.78
1993-04-27,359.77
1993-04-28,359.79
1993-04-29,359.67
1993-04-30,359.93
1993-05-01,359.39
1993-05-02,359.58
1993-05-03,359.22
1993-05-04,359.13
1993-05-05,359.11
1993-05-06,359.56
1993-05-07,359.8
1993-05-08,359.64
1993-05-09,359.56
1993-05-10,359.75
1993-05-11,359.85
1993-05-12,359.5
1993-05-13,360.41
1993-05-14,360.82
1993-05-15,360.7
1993-05-16,360.87
1993-05-17,360.84
1993-05-18,360.68
1993-05-19,360.56
1993-05-20,360.37
1993-05-21,360.44
1993-05-22,360.62
1993-05-23,360.85
1993-05-24,360.86
1993-05-25,361.04
1993-05-26,360.62
1993-05-27,360.41
1993-05-28,360.49
1993-05-29,360.5
1993-05-30,360.46
1993-05-31,360.4
1993-06-01,360.09
1993-06-02,360.05
1993-06-03,359.95
1993-06-04,359.46
1993-06-05,359.36
1993-06-06,359.47
1993-06-07,359.57
1993-06-08,359.59
1993-06-09,359.9
1993-06-10,359.9
1993-06-11,359.93
1993-06-12,359.98
1993-06-13,359.96
1993-06-14,359.81
1993-06-15,359.85
1993-06-16,359.69
1993-06-17,359.77
1993-06-18,359.68
1993-06-19,359.47
1993-06-20,359.41
1993-06-21,359.3
1993-06-22,359.09
1993-06-23,358.94
1993-06-24,359.12
1993-06-25,359.29
1993-06-26,359.16
1993-06-27,359.22
1993-06-28,358.97
1993-06-29,358.98
1993-06-30,358.67
1993-07-01,358.66
1993-07-02,358.6
1993-07-03,358.09
1993-07-04,357.54
1993-07-05,357.23
1993-07-06,357.54
1993-07-07,357.15
1993-07-08,357.33
1993-07-09,357.61
1993-07-10,357.9
1993-07-11,357.83
1993-07-12,358.02
1993-07-13,358.43
1993-07-14,358.37
1993-07-15,358.46
1993-07-16,358.28
1993-07-18,358.61
1993-07-19,358.37
1993-07-20,357.95
1993-07-21,357.39
1993-07-23,356.35
1993-07-24,356.25
1993-07-25,356.8
1993-07-26,356.37
1993-07-27,356.08
1993-07-30,355.85
1993-07-31,355.53
1993-08-01,356.54
1993-08-02,356.56
1993-08-03,356.14
1993-08-04,356.34
1993-08-05,356.28
1993-08-06,356.24
1993-08-07,355.93
1993-08-08,356.12
1993-08-10,355.49
1993-08-12,356.06
1993-08-13,356
1993-08-14,355.86
1993-08-15,356.25
1993-08-17,355.28
1993-08-18,354.78
1993-08-19,354.71
1993-08-20,354.43
1993-08-21,354.21
1993-08-22,353.61
1993-08-23,354.11
1993-08-24,354.33
1993-08-25,354.59
1993-08-26,354.43
1993-08-27,354.72
1993-08-28,355.6
1993-08-29,356.03
1993-08-30,355.66
1993-08-31,355.62
1993-09-01,354.96
1993-09-02,354.75
1993-09-06,354.89
1993-09-07,354.73
1993-09-08,354.05
1993-09-09,353.57
1993-09-10,353.05
1993-09-11,353.33
1993-09-12,352.99
1993-09-13,353.44
1993-09-14,354.04
1993-09-15,354.19
1993-09-16,354.47
1993-09-18,353.89
1993-09-19,353.91
1993-09-20,353.91
1993-09-21,353.65
1993-09-22,353.79
1993-09-23,353.72
1993-09-24,353.94
1993-09-25,353.99
1993-09-26,353.9
1993-09-27,354.27
1993-09-28,354.81
1993-09-29,354.92
1993-09-30,354.46
1993-10-01,353.52
1993-10-02,353.29
1993-10-03,354.04
1993-10-05,354.2
1993-10-06,354.26
1993-10-07,354.22
1993-10-08,353.78
1993-10-09,353.92
1993-10-10,353.94
1993-10-11,353.77
1993-10-12,353.87
1993-10-13,353.83
1993-10-14,353.73
1993-10-15,353.8
1993-10-16,354.16
1993-10-17,354.1
1993-10-18,354.27
1993-10-19,354.05
1993-10-20,354.48
1993-10-21,354.5
1993-10-22,354.32
1993-10-23,354.61
1993-10-24,354.63
1993-10-25,354.61
1993-10-26,354.65
1993-10-27,354.34
1993-10-28,354.19
1993-10-29,354.05
1993-10-30,354.06
1993-10-31,354.62
1993-11-01,354.62
1993-11-02,354.49
1993-11-03,354.56
1993-11-04,354.49
1993-11-05,354.72
1993-11-06,354.89
1993-11-07,354.9
1993-11-08,354.86
1993-11-09,354.87
1993-11-10,355.08
1993-11-11,355.2
1993-11-12,355.04
1993-11-13,355.08
1993-11-14,355.13
1993-11-15,355.29
1993-11-16,355.49
1993-11-17,355.4
1993-11-18,355.71
1993-11-19,356.13
1993-11-20,355.7
1993-11-21,355.59
1993-11-22,355.61
1993-11-23,355.69
1993-11-24,356.59
1993-11-25,356.35
1993-11-26,356.23
1993-11-27,355.91
1993-11-28,355.97
1993-11-29,356.05
1993-11-30,356.26
1993-12-01,356.13
1993-12-02,356.03
1993-12-03,356.01
1993-12-04,356.25
1993-12-05,356.41
1993-12-06,356.35
1993-12-07,356.76
1993-12-08,356.55
1993-12-09,356.51
1993-12-10,356.43
1993-12-11,356.53
1993-12-12,356.5
1993-12-13,356.36
1993-12-14,356.47
1993-12-15,356.6
1993-12-16,356.49
1993-12-17,356.69
1993-12-18,356.89
1993-12-19,357.23
1993-12-20,357.03
1993-12-21,357.18
1993-12-22,357.38
1993-12-23,357.45
1993-12-24,357.49
1993-12-25,357.63
1993-12-26,357.42
1993-12-27,357.42
1993-12-28,357.53
1993-12-29,357.46
1993-12-30,357.62
1993-12-31,357.35
1994-01-01,357.52
1994-01-02,358.31
1994-01-03,358.66
1994-01-04,358.63
1994-01-05,358.54
1994-01-06,357.84
1994-01-07,357.65
1994-01-08,357.41
1994-01-09,357.95
1994-01-10,358.04
1994-01-11,358.06
1994-01-12,357.97
1994-01-13,358.15
1994-01-14,358.3
1994-01-15,358.1
1994-01-16,358.35
1994-01-17,358.39
1994-01-18,358.11
1994-01-19,358.25
1994-01-20,358.61
1994-01-21,358.32
1994-01-22,358.22
1994-01-23,358.08
1994-01-24,358.03
1994-01-25,358.43
1994-01-26,358.43
1994-01-27,358.25
1994-02-02,357.84
1994-02-03,358.49
1994-02-04,358.58
1994-02-05,358.71
1994-02-06,358.51
1994-02-07,358.86
1994-02-08,359.45
1994-02-09,358.9
1994-02-10,358.92
1994-02-11,358.78
1994-02-12,358.46
1994-02-13,358.35
1994-02-14,358.4
1994-02-15,358.7
1994-02-16,358.49
1994-02-17,358.9
1994-02-18,358.81
1994-02-19,358.87
1994-02-20,359.2
1994-02-21,359.3
1994-02-22,359.33
1994-02-23,359.36
1994-02-24,359.93
1994-02-25,360.06
1994-02-26,359.88
1994-02-27,359.62
1994-02-28,359.97
1994-03-01,359.17
1994-03-02,358.23
1994-03-03,358.19
1994-03-04,358.15
1994-03-05,358.07
1994-03-06,358.66
1994-03-08,359.03
1994-03-09,359.1
1994-03-10,358.76
1994-03-11,358.76
1994-03-12,359.11
1994-03-13,360.27
1994-03-14,360.5
1994-03-15,360.52
1994-03-16,360.6
1994-03-17,360.62
1994-03-18,360.4
1994-03-19,360.14
1994-03-20,360.71
1994-03-21,360.64
1994-03-22,361.34
1994-03-23,360.96
1994-03-24,360.42
1994-03-25,360.5
1994-03-26,360.66
1994-03-27,361.1
1994-03-28,361.32
1994-03-29,360.39
1994-03-30,360.66
1994-03-31,360.5
1994-04-01,360.34
1994-04-02,360.56
1994-04-03,361.02
1994-04-04,361.21
1994-04-05,361.1
1994-04-06,361
1994-04-07,361.06
1994-04-08,360.91
1994-04-09,361.22
1994-04-10,361.05
1994-04-11,360.76
1994-04-12,361.05
1994-04-13,361.28
1994-04-14,361.14
1994-04-15,361.09
1994-04-16,360.82
1994-04-17,361.26
1994-04-18,360.86
1994-04-19,361.02
1994-04-20,361.86
1994-04-21,362.02
1994-04-22,361.65
1994-04-23,361.35
1994-04-24,361.32
1994-04-25,361.79
1994-04-26,361.73
1994-04-27,362.03
1994-04-28,362.25
1994-04-29,362.32
1994-04-30,362.61
1994-05-01,362.64
1994-05-02,362.17
1994-05-03,361.8
1994-05-04,361.84
1994-05-05,361.95
1994-05-06,361.59
1994-05-07,361.42
1994-05-08,361.53
1994-05-09,361.41
1994-05-10,361.35
1994-05-11,361.12
1994-05-12,361.17
1994-05-14,361.25
1994-05-15,361.15
1994-05-16,361.53
1994-05-17,361.52
1994-05-18,361.94
1994-05-19,361.74
1994-05-20,361.8
1994-05-21,361.58
1994-05-22,361.82
1994-05-23,361.51
1994-05-24,362.05
1994-05-25,361.6
1994-05-26,361.96
1994-05-27,361.43
1994-05-28,361.87
1994-05-29,361.89
1994-05-30,361.84
1994-05-31,361.81
1994-06-01,361.54
1994-06-02,361.28
1994-06-03,361.16
1994-06-04,360.85
1994-06-05,360.55
1994-06-06,360.87
1994-06-07,360.88
1994-06-08,360.75
1994-06-09,361.28
1994-06-10,361.28
1994-06-11,360.87
1994-06-12,360.97
1994-06-13,361
1994-06-14,360.9
1994-06-15,360.66
1994-06-16,360.7
1994-06-17,360.78
1994-06-18,360.83
1994-06-19,361.04
1994-06-20,360.81
1994-06-21,360.64
1994-06-22,360.8
1994-06-23,360.82
1994-06-24,360.29
1994-06-25,360.59
1994-06-26,360.47
1994-06-27,360.56
1994-06-28,360.44
1994-06-29,360.31
1994-06-30,360.06
1994-07-01,360.05
1994-07-02,359.48
1994-07-03,360.14
1994-07-04,360.7
1994-07-05,360.09
1994-07-06,359.79
1994-07-07,359.67
1994-07-08,359.52
1994-07-09,359.94
1994-07-10,359.56
1994-07-11,359.75
1994-07-12,360
1994-07-13,360.07
1994-07-14,359.6
1994-07-15,359.02
1994-07-16,359.05
1994-07-17,359.1
1994-07-18,358.88
1994-07-19,359.43
1994-07-20,359.55
1994-07-21,359.09
1994-07-22,358.93
1994-07-23,358.98
1994-07-24,358.55
1994-07-25,358.7
1994-07-26,358.86
1994-07-27,358.99
1994-07-28,358.85
1994-07-29,358.95
1994-07-30,358.65
1994-07-31,359.05
1994-08-01,358.75
1994-08-02,358.46
1994-08-03,358.32
1994-08-04,358.53
1994-08-05,358.45
1994-08-06,357.84
1994-08-07,357.68
1994-08-08,357.76
1994-08-09,357.86
1994-08-10,358.06
1994-08-11,357.99
1994-08-12,357.58
1994-08-13,357.82
1994-08-14,357.89
1994-08-15,357.73
1994-08-16,357.89
1994-08-17,358.03
1994-08-18,357.63
1994-08-19,357.39
1994-08-20,357.36
1994-08-21,357.46
1994-08-22,357.58
1994-08-23,357.3
1994-08-24,356.54
1994-08-25,355.99
1994-08-26,356.13
1994-08-27,356.12
1994-08-28,355.99
1994-08-29,355.91
1994-08-30,356.01
1994-08-31,355.9
1994-09-01,356.34
1994-09-02,356.27
1994-09-03,356.27
1994-09-04,356.1
1994-09-05,356.41
1994-09-06,356.57
1994-09-07,356.03
1994-09-08,355.58
1994-09-09,354.94
1994-09-10,356.25
1994-09-11,356.47
1994-09-12,355.98
1994-09-13,355.39
1994-09-14,355.47
1994-09-15,354.65
1994-09-16,354.54
1994-09-17,355.31
1994-09-18,355.27
1994-09-19,356.03
1994-09-20,355.95
1994-09-21,355.77
1994-09-22,355.54
1994-09-23,355.27
1994-09-24,355.23
1994-09-25,355.37
1994-09-26,355.17
1994-09-27,355.22
1994-09-28,354.95
1994-09-29,355.19
1994-09-30,355.38
1994-10-01,355.62
1994-10-02,355.61
1994-10-03,355.49
1994-10-04,355.39
1994-10-05,355.54
1994-10-06,355.62
1994-10-07,356.03
1994-10-08,355.93
1994-10-09,355.53
1994-10-10,355.81
1994-10-11,355.82
1994-10-12,355.88
1994-10-13,355.78
1994-10-14,356.05
1994-10-15,355.89
1994-10-16,355.99
1994-10-17,356.24
1994-10-18,356.23
1994-10-19,356.23
1994-10-20,355.97
1994-10-21,355.91
1994-10-22,356.92
1994-10-23,356.76
1994-10-24,356.6
1994-10-25,356.45
1994-10-26,356.44
1994-10-27,356.65
1994-10-28,356.42
1994-10-29,356.8
1994-10-30,356.69
1994-10-31,356.53
1994-11-01,356.49
1994-11-02,356.51
1994-11-03,356.68
1994-11-04,356.65
1994-11-05,356.91
1994-11-06,356.9
1994-11-07,357
1994-11-08,357.25
1994-11-09,357.45
1994-11-10,358.14
1994-11-11,357.4
1994-11-12,357.41
1994-11-13,357.4
1994-11-14,357.46
1994-11-15,358.79
1994-11-16,358.77
1994-11-17,358.32
1994-11-18,358.2
1994-11-19,357.54
1994-11-20,357.52
1994-11-21,357.4
1994-11-22,357.72
1994-11-23,357.49
1994-11-24,357.69
1994-11-25,357.79
1994-11-26,357.69
1994-11-27,357.91
1994-11-28,357.96
1994-11-29,358.41
1994-11-30,358.05
1994-12-01,358.1
1994-12-02,357.88
1994-12-03,357.88
1994-12-04,358.76
1994-12-05,358.85
1994-12-06,358.28
1994-12-07,358.08
1994-12-08,358.24
1994-12-09,358.42
1994-12-10,359.23
1994-12-11,359.3
1994-12-12,359.32
1994-12-13,359.41
1994-12-14,359.13
1994-12-15,359.07
1994-12-16,359.13
1994-12-17,359.41
1994-12-18,359.16
1994-12-19,358.91
1994-12-20,358.77
1994-12-21,358.73
1994-12-22,358.6
1994-12-23,358.63
1994-12-24,358.7
1994-12-25,358.98
1994-12-26,359.46
1994-12-27,359.36
1994-12-28,359.12
1994-12-29,359.12
1994-12-30,359.42
1994-12-31,359.53
1995-01-01,359.29
1995-01-02,359.55
1995-01-03,359.4
1995-01-04,359.67
1995-01-05,359.77
1995-01-06,359.95
1995-01-07,359.38
1995-01-08,359.27
1995-01-09,359.46
1995-01-10,359.64
1995-01-11,360.19
1995-01-12,359.79
1995-01-13,359.65
1995-01-14,359.89
1995-01-15,360.54
1995-01-16,360.38
1995-01-17,360.16
1995-01-18,360.04
1995-01-19,359.98
1995-01-20,359.94
1995-01-21,359.9
1995-01-22,360.18
1995-01-23,360.25
1995-01-24,359.98
1995-01-25,359.9
1995-01-26,359.96
1995-01-27,359.89
1995-01-28,359.9
1995-01-29,359.92
1995-01-30,359.97
1995-01-31,360.03
1995-02-01,360.09
1995-02-02,360.63
1995-02-03,360.23
1995-02-04,360.08
1995-02-05,359.97
1995-02-06,360.18
1995-02-07,361.55
1995-02-08,360.65
1995-02-09,360.17
1995-02-10,360.29
1995-02-11,360.76
1995-02-12,361.21
1995-02-13,361.28
1995-02-14,361.05
1995-02-15,360.76
1995-02-16,360.81
1995-02-17,360.94
1995-02-18,360.88
1995-02-19,360.63
1995-02-20,360.51
1995-02-21,360.62
1995-02-22,360.64
1995-02-23,360.96
1995-02-24,361.34
1995-02-25,361.63
1995-02-26,361.21
1995-02-27,361.21
1995-02-28,361.94
1995-03-01,362.59
1995-03-02,362.21
1995-03-03,361.88
1995-03-04,362.14
1995-03-05,362.43
1995-03-06,362.06
1995-03-07,361.94
1995-03-08,361.54
1995-03-09,361.41
1995-03-10,361.26
1995-03-11,361.43
1995-03-12,361.06
1995-03-13,361.32
1995-03-14,361.31
1995-03-15,361.53
1995-03-16,360.6
1995-03-17,360.68
1995-03-18,360.92
1995-03-19,360.93
1995-03-20,361.15
1995-03-21,361.15
1995-03-22,361.21
1995-03-23,361.67
1995-03-24,362.09
1995-03-25,362.15
1995-03-26,362.01
1995-03-27,362.12
1995-03-28,362.82
1995-03-30,363.71
1995-03-31,363.39
1995-04-01,363.47
1995-04-02,363.96
1995-04-03,363.56
1995-04-04,363.3
1995-04-05,363.77
1995-04-06,363.95
1995-04-07,363.84
1995-04-08,363.58
1995-04-09,362.81
1995-04-10,362.78
1995-04-11,362.85
1995-04-12,362.41
1995-04-13,362.56
1995-04-14,362.82
1995-04-15,363.43
1995-04-16,363.83
1995-04-17,363.39
1995-04-18,363.6
1995-04-19,363.31
1995-04-20,362.65
1995-04-21,362.27
1995-04-22,362.35
1995-04-23,362.88
1995-04-24,362.63
1995-04-25,362.85
1995-04-26,363.01
1995-04-27,363.57
1995-04-28,363.62
1995-04-29,363.78
1995-04-30,363.94
1995-05-01,363.76
1995-05-03,363.45
1995-05-04,362.95
1995-05-06,362.35
1995-05-07,363.77
1995-05-08,364.63
1995-05-09,363.85
1995-05-10,363.49
1995-05-11,363.3
1995-05-12,363.71
1995-05-13,364.12
1995-05-14,364.09
1995-05-15,364.35
1995-05-16,364.64
1995-05-17,364.61
1995-05-18,364.61
1995-05-19,364.5
1995-05-20,364.03
1995-05-21,363.93
1995-05-22,363.9
1995-05-23,363.87
1995-05-24,363.85
1995-05-25,363.65
1995-05-26,363.7
1995-05-27,363.33
1995-05-28,363.15
1995-05-29,363.38
1995-05-30,363.06
1995-05-31,363.26
1995-06-01,364.16
1995-06-02,364.55
1995-06-03,364.91
1995-06-04,364.18
1995-06-05,363.96
1995-06-06,363.69
1995-06-07,363.75
1995-06-08,363.8
1995-06-09,363.69
1995-06-10,363.76
1995-06-11,363.39
1995-06-12,363.04
1995-06-13,362.9
1995-06-14,362.93
1995-06-15,363.22
1995-06-16,363.2
1995-06-17,362.87
1995-06-18,362.72
1995-06-19,362.6
1995-06-20,363.16
1995-06-21,363.11
1995-06-22,363.05
1995-06-23,362.83
1995-06-24,362.79
1995-06-25,362.59
1995-06-26,362.36
1995-06-27,362.45
1995-06-28,361.95
1995-06-29,362.36
1995-06-30,362.5
1995-07-01,362.5
1995-07-02,362.46
1995-07-03,362.34
1995-07-04,362.28
1995-07-05,361.9
1995-07-06,362.19
1995-07-07,362.37
1995-07-08,362.1
1995-07-09,362.26
1995-07-10,362.33
1995-07-11,362.21
1995-07-12,362.01
1995-07-13,361.79
1995-07-14,362.08
1995-07-15,361.83
1995-07-16,361.92
1995-07-17,361.92
1995-07-18,361.88
1995-07-19,361.7
1995-07-20,361.69
1995-07-21,361.73
1995-07-22,361.34
1995-07-23,361.23
1995-07-24,361.04
1995-07-25,361.34
1995-07-26,361.27
1995-07-27,361.12
1995-07-28,361.12
1995-07-29,360.18
1995-07-30,359.96
1995-07-31,360.61
1995-08-01,360.52
1995-08-02,360.55
1995-08-03,360.49
1995-08-04,359.72
1995-08-05,360.35
1995-08-06,360.27
1995-08-07,360.33
1995-08-08,360.12
1995-08-09,359.21
1995-08-10,359.24
1995-08-11,359.29
1995-08-12,358.62
1995-08-13,359.09
1995-08-14,358.81
1995-08-15,358.34
1995-08-16,358.07
1995-08-17,358.57
1995-08-18,358.06
1995-08-19,357.94
1995-08-20,358.42
1995-08-21,358.66
1995-08-22,358.45
1995-08-23,358.43
1995-08-24,359.18
1995-08-25,358.76
1995-08-26,359.24
1995-08-27,359.39
1995-08-28,359.49
1995-08-29,359.29
1995-08-30,357.63
1995-09-01,356.76
1995-09-02,356.83
1995-09-03,356.85
1995-09-04,357.24
1995-09-05,357.57
1995-09-06,358.33
1995-09-07,358.45
1995-09-08,358.75
1995-09-09,358.55
1995-09-10,358.23
1995-09-11,358.44
1995-09-12,358.64
1995-09-13,358.52
1995-09-14,358.59
1995-09-15,358.47
1995-09-16,358.88
1995-09-17,358.88
1995-09-18,358.84
1995-09-19,358.24
1995-09-20,358.78
1995-09-21,358.76
1995-09-22,358.81
1995-09-23,358.62
1995-09-24,358.02
1995-09-25,358.08
1995-09-26,357.23
1995-09-27,357.14
1995-09-28,357.31
1995-09-29,357.46
1995-09-30,357.89
1995-10-01,357.96
1995-10-02,357.77
1995-10-03,358.08
1995-10-04,358.01
1995-10-05,357.73
1995-10-06,357.67
1995-10-07,357.64
1995-10-08,357.83
1995-10-09,357.62
1995-10-10,357.71
1995-10-11,357.23
1995-10-12,357.71
1995-10-13,357.59
1995-10-14,357.4
1995-10-15,357.59
1995-10-16,357.56
1995-10-17,357.68
1995-10-18,357.84
1995-10-19,358.17
1995-10-20,358.58
1995-10-21,358.33
1995-10-22,358.13
1995-10-23,358.16
1995-10-24,358.09
1995-10-25,358.1
1995-10-26,358.32
1995-10-27,358.25
1995-10-28,358.4
1995-10-29,358.59
1995-10-30,358.65
1995-10-31,358.75
1995-11-01,358.48
1995-11-02,359.1
1995-11-03,359.05
1995-11-04,359.07
1995-11-05,358.84
1995-11-06,358.93
1995-11-07,359.05
1995-11-08,359.28
1995-11-09,359.27
1995-11-10,359.36
1995-11-11,359.25
1995-11-12,359.22
1995-11-13,359.2
1995-11-14,358.93
1995-11-15,359.08
1995-11-16,359.27
1995-11-17,359.61
1995-11-18,359.5
1995-11-19,359.43
1995-11-20,359.9
1995-11-21,360.04
1995-11-22,360.06
1995-11-23,359.83
1995-11-24,359.71
1995-11-25,359.59
1995-11-26,359.68
1995-11-27,359.75
1995-11-28,359.73
1995-11-29,359.81
1995-11-30,359.93
1995-12-02,359.86
1995-12-03,359.93
1995-12-04,360.06
1995-12-05,360.25
1995-12-06,360.46
1995-12-07,360.15
1995-12-08,360.26
1995-12-09,360.3
1995-12-10,360.43
1995-12-11,360.36
1995-12-12,360.3
1995-12-13,360.33
1995-12-14,360.29
1995-12-15,360.42
1995-12-16,360.34
1995-12-17,360.59
1995-12-18,360.36
1995-12-19,360.3
1995-12-20,360.53
1995-12-21,361.05
1995-12-22,360.59
1995-12-23,360.68
1995-12-24,360.74
1995-12-25,360.69
1995-12-26,360.87
1995-12-27,361.66
1995-12-28,362.06
1995-12-29,361.61
1995-12-30,361.74
1995-12-31,361.65
1996-01-01,362.44
1996-01-02,362.2
1996-01-03,361.93
1996-01-04,361.68
1996-01-05,361.41
1996-01-06,361.51
1996-01-07,361.54
1996-01-08,361.94
1996-01-09,362.57
1996-01-10,362.27
1996-01-11,361.96
1996-01-12,362.44
1996-01-13,362.24
1996-01-14,361.81
1996-01-15,361.77
1996-01-16,361.86
1996-01-17,362
1996-01-18,362.01
1996-01-19,362
1996-01-20,361.84
1996-01-21,361.93
1996-01-22,362.07
1996-01-23,362.32
1996-01-24,362.18
1996-01-25,362.26
1996-01-26,362.15
1996-01-27,362.18
1996-01-28,362.17
1996-01-29,362.14
1996-01-30,362.17
1996-01-31,362.15
1996-02-01,362.48
1996-02-02,362.4
1996-02-03,362.2
1996-02-04,362.15
1996-02-05,363.04
1996-02-06,363.07
1996-02-07,363.43
1996-02-08,363.08
1996-02-09,363.16
1996-02-10,362.86
1996-02-11,363.41
1996-02-12,363.15
1996-02-13,362.71
1996-02-14,362.69
1996-02-15,362.61
1996-02-16,362.68
1996-02-17,363.02
1996-02-18,362.84
1996-02-19,363.47
1996-02-20,363.64
1996-02-21,363.19
1996-02-22,363.34
1996-02-23,364.08
1996-02-24,364.12
1996-02-25,364.38
1996-02-26,364.17
1996-02-27,364.22
1996-02-28,363.28
1996-02-29,363.27
1996-03-01,363.6
1996-03-02,363.92
1996-03-03,363.77
1996-03-04,364.02
1996-03-05,364.53
1996-03-06,364.1
1996-03-07,364.33
1996-03-08,363.95
1996-03-09,363.44
1996-03-10,362.94
1996-03-11,363.86
1996-03-12,363.58
1996-03-13,363.48
1996-03-14,364.07
1996-03-15,363.48
1996-03-16,364.71
1996-03-17,364.09
1996-03-18,364.09
1996-03-19,364.53
1996-03-20,365.6
1996-03-21,365.23
1996-03-22,365.22
1996-03-23,365.15
1996-03-24,364.54
1996-03-25,364.21
1996-03-26,364.24
1996-03-27,364.1
1996-03-28,363.82
1996-03-29,364.1
1996-03-30,364.09
1996-03-31,364.38
1996-04-01,364.25
1996-04-02,364.09
1996-04-03,363.87
1996-04-04,364.06
1996-04-05,364.22
1996-04-06,364.46
1996-04-07,364.32
1996-04-08,364.45
1996-04-10,364.14
1996-04-11,364.91
1996-04-12,365.01
1996-04-13,364.73
1996-04-14,364.47
1996-04-15,364.96
1996-04-16,365
1996-04-17,364.53
1996-04-18,364.44
1996-04-19,364.28
1996-04-20,364.01
1996-04-21,363.92
1996-04-22,364.16
1996-04-23,364.4
1996-04-24,364.64
1996-04-25,364.71
1996-04-26,365.11
1996-04-27,365.1
1996-04-28,365.21
1996-04-29,364.81
1996-04-30,364.63
1996-05-01,365.33
1996-05-02,365.01
1996-05-03,364.94
1996-05-04,364.86
1996-05-05,365.24
1996-05-06,364.15
1996-05-07,364.13
1996-05-08,364.04
1996-05-09,364.11
1996-05-10,364.76
1996-05-11,365.53
1996-05-12,365.69
1996-05-13,365.33
1996-05-14,365.19
1996-05-15,365.39
1996-05-16,365.58
1996-05-17,365.81
1996-05-18,365.63
1996-05-19,365.3
1996-05-20,365.57
1996-05-21,365.79
1996-05-22,365.89
1996-05-23,365.63
1996-05-24,364.83
1996-05-25,365.25
1996-05-26,365.09
1996-05-27,365.51
1996-05-28,365.58
1996-05-29,365.29
1996-05-30,365
1996-05-31,364.65
1996-06-01,364.58
1996-06-02,364.75
1996-06-03,364.76
1996-06-04,364.88
1996-06-05,365.14
1996-06-06,365.3
1996-06-07,364.91
1996-06-08,364.93
1996-06-09,365.41
1996-06-10,365.52
1996-06-11,365.35
1996-06-12,365.13
1996-06-13,365.03
1996-06-14,365.03
1996-06-15,364.73
1996-06-16,365.18
1996-06-17,365.24
1996-06-18,365.25
1996-06-19,365.34
1996-06-20,365.22
1996-06-21,365.2
1996-06-22,364.74
1996-06-23,365.1
1996-06-24,365.06
1996-06-25,364.69
1996-06-26,364.35
1996-06-27,364.16
1996-06-28,364.12
1996-06-29,364.39
1996-06-30,364.28
1996-07-01,364.08
1996-07-02,364.2
1996-07-03,364.25
1996-07-04,364.87
1996-07-05,364.56
1996-07-06,364.26
1996-07-07,363.9
1996-07-08,363.74
1996-07-09,363.51
1996-07-10,363.84
1996-07-11,363.93
1996-07-12,363.93
1996-07-13,363.77
1996-07-14,362.91
1996-07-15,363.24
1996-07-16,363.63
1996-07-17,363.74
1996-07-18,363.74
1996-07-19,363.46
1996-07-20,363.45
1996-07-21,363.19
1996-07-22,363.5
1996-07-23,363.31
1996-07-24,363.03
1996-07-25,363.19
1996-07-26,363.13
1996-07-27,362.76
1996-07-28,362.71
1996-07-29,362.68
1996-07-30,362.6
1996-07-31,362.22
1996-08-01,361.74
1996-08-02,361.27
1996-08-03,361.42
1996-08-04,361.65
1996-08-05,361.57
1996-08-06,361.59
1996-08-07,362.3
1996-08-08,362.6
1996-08-09,362.3
1996-08-10,362.05
1996-08-11,361.86
1996-08-12,362.19
1996-08-13,362.01
1996-08-14,361.89
1996-08-15,360.96
1996-08-17,361.53
1996-08-18,361.11
1996-08-19,361.06
1996-08-20,360.85
1996-08-21,360.83
1996-08-22,361.04
1996-08-23,361.15
1996-08-24,360.96
1996-08-25,360.95
1996-08-26,360.69
1996-08-27,360.24
1996-08-28,360.67
1996-08-29,360.97
1996-08-30,360.82
1996-08-31,361.06
1996-09-01,360.89
1996-09-02,360.49
1996-09-03,360.01
1996-09-04,359.99
1996-09-05,360.11
1996-09-06,360.62
1996-09-08,360.05
1996-09-09,359.87
1996-09-10,359.77
1996-09-11,360.17
1996-09-12,360.55
1996-09-13,360.76
1996-09-15,360.84
1996-09-16,359.78
1996-09-17,357.72
1996-09-18,358.39
1996-09-19,358.68
1996-09-20,358.9
1996-09-21,359.04
1996-09-22,359.39
1996-09-23,359.31
1996-09-24,359.58
1996-09-25,359.51
1996-09-26,359.11
1996-09-27,358.48
1996-09-28,358.82
1996-09-29,358.73
1996-09-30,358.97
1996-10-01,359.11
1996-10-02,359.08
1996-10-03,359.41
1996-10-04,359.58
1996-10-05,359.29
1996-10-06,359.13
1996-10-07,359.28
1996-10-08,359.95
1996-10-09,359.73
1996-10-10,359.39
1996-10-11,359.23
1996-10-12,359.27
1996-10-13,359.27
1996-10-14,359.62
1996-10-15,359.86
1996-10-16,359.64
1996-10-17,359.68
1996-10-18,359.68
1996-10-19,359.66
1996-10-20,359.63
1996-10-21,359.61
1996-10-22,359.33
1996-10-23,359.25
1996-10-24,359.4
1996-10-25,359.53
1996-10-26,359.67
1996-10-27,360.06
1996-10-28,360.24
1996-10-29,359.81
1996-10-30,359.66
1996-10-31,359.74
1996-11-01,360.05
1996-11-02,360.08
1996-11-03,360.17
1996-11-04,360.17
1996-11-05,360.18
1996-11-06,359.94
1996-11-07,360.14
1996-11-08,360.36
1996-11-09,360.55
1996-11-10,360.67
1996-11-11,360.82
1996-11-12,360.96
1996-11-13,360.89
1996-11-14,360.86
1996-11-15,360.86
1996-11-16,360.81
1996-11-17,360.9
1996-11-18,361.08
1996-11-19,361.8
1996-11-20,361.68
1996-11-21,361.57
1996-11-22,361.26
1996-11-23,361.15
1996-11-24,361.31
1996-11-25,361.15
1996-11-26,361.01
1996-11-27,361.01
1996-11-28,361.19
1996-11-29,361.19
1996-11-30,361.47
1996-12-01,361.36
1996-12-02,361.49
1996-12-03,361.42
1996-12-04,361.35
1996-12-05,361.73
1996-12-06,361.79
1996-12-07,361.82
1996-12-08,362.22
1996-12-09,362.44
1996-12-10,361.98
1996-12-11,362.22
1996-12-12,361.94
1996-12-13,361.96
1996-12-14,362.08
1996-12-15,362.12
1996-12-16,362.13
1996-12-17,363.14
1996-12-18,362.79
1996-12-19,362.19
1996-12-20,362.33
1996-12-21,362.35
1996-12-22,362.31
1996-12-23,362.41
1996-12-24,362.2
1996-12-25,362.25
1996-12-26,362.19
1996-12-27,362.28
1996-12-28,362.41
1996-12-29,362.8
1996-12-30,363.09
1996-12-31,362.72
1997-01-01,362.64
1997-01-02,362.62
1997-01-03,362.82
1997-01-04,362.66
1997-01-05,362.59
1997-01-06,362.94
1997-01-07,363.2
1997-01-08,363.48
1997-01-09,362.98
1997-01-10,362.51
1997-01-11,362.89
1997-01-12,362.96
1997-01-13,362.67
1997-01-14,363.08
1997-01-15,362.96
1997-01-16,362.6
1997-01-17,362.77
1997-01-18,363.36
1997-01-19,363.42
1997-01-20,363.03
1997-01-21,363.3
1997-01-22,363.15
1997-01-23,363.71
1997-01-24,363.87
1997-01-25,363.2
1997-01-26,363.14
1997-01-27,362.93
1997-01-28,363.22
1997-01-29,363.3
1997-01-30,363.26
1997-01-31,363.07
1997-02-01,363.43
1997-02-02,363.6
1997-02-03,363.61
1997-02-04,363.3
1997-02-05,362.91
1997-02-06,363.45
1997-02-07,363.64
1997-02-08,364.23
1997-02-09,364.37
1997-02-10,364.52
1997-02-11,364.41
1997-02-12,364.09
1997-02-13,364.03
1997-02-14,364.06
1997-02-15,364.15
1997-02-16,363.95
1997-02-17,363.66
1997-02-18,363.4
1997-02-19,363.56
1997-02-20,363.4
1997-02-21,364.16
1997-02-22,364.41
1997-02-23,364.41
1997-02-24,365.25
1997-02-25,365.04
1997-02-26,365.76
1997-02-27,365.26
1997-02-28,364.46
1997-03-01,363.75
1997-03-02,363.89
1997-03-03,363.64
1997-03-04,363.76
1997-03-05,363.67
1997-03-06,363.74
1997-03-07,363.82
1997-03-08,363.94
1997-03-09,363.96
1997-03-10,364.11
1997-03-11,364.52
1997-03-12,364.21
1997-03-13,364.27
1997-03-14,364.08
1997-03-15,363.99
1997-03-16,364.06
1997-03-17,363.96
1997-03-18,364.2
1997-03-19,364.66
1997-03-20,365.52
1997-03-21,365.13
1997-03-22,364.74
1997-03-23,364.71
1997-03-24,364.4
1997-03-25,364.9
1997-03-26,365.52
1997-03-27,365.5
1997-03-28,365.39
1997-03-29,365.51
1997-03-30,365.23
1997-03-31,365.72
1997-04-01,365.83
1997-04-02,365.65
1997-04-03,365.98
1997-04-04,365.88
1997-04-05,365.84
1997-04-06,365.95
1997-04-07,365.79
1997-04-08,366.04
1997-04-09,366.14
1997-04-10,365.81
1997-04-12,365.87
1997-04-13,366.13
1997-04-14,366.19
1997-04-15,366.06
1997-04-16,366.05
1997-04-17,365.89
1997-04-18,366.25
1997-04-19,366.16
1997-04-20,366.34
1997-04-21,366.81
1997-04-22,366.69
1997-04-23,366.39
1997-04-24,365.97
1997-04-25,366.85
1997-04-26,366.55
1997-04-27,367.18
1997-04-28,367.14
1997-04-29,366.89
1997-04-30,367.04
1997-05-01,367.08
1997-05-02,366.43
1997-05-03,366.2
1997-05-04,366.05
1997-05-05,366.75
1997-05-06,367.12
1997-05-07,366.68
1997-05-08,366.95
1997-05-09,366.72
1997-05-10,366.31
1997-05-11,366.74
1997-05-12,366.5
1997-05-13,366.67
1997-05-14,366.53
1997-05-15,366.78
1997-05-16,367.2
1997-05-17,367.27
1997-05-18,367.28
1997-05-19,366.8
1997-05-20,366.71
1997-05-21,367.15
1997-05-22,367.14
1997-05-23,367.02
1997-05-24,366.73
1997-05-25,366.23
1997-05-27,366.09
1997-05-28,366.41
1997-05-29,366.28
1997-05-30,366.71
1997-05-31,366.35
1997-06-03,366.06
1997-06-04,365.81
1997-06-05,365.81
1997-06-06,366
1997-06-07,366.35
1997-06-08,366.63
1997-06-09,365.77
1997-06-10,365.8
1997-06-11,365.69
1997-06-12,365.75
1997-06-13,365.92
1997-06-14,365.71
1997-06-15,365.55
1997-06-16,365.23
1997-06-17,365.2
1997-06-18,365.06
1997-06-19,365.4
1997-06-20,365.42
1997-06-21,365.51
1997-06-22,365.26
1997-06-23,365.29
1997-06-24,365.3
1997-06-25,365.17
1997-06-26,365.01
1997-06-27,365.14
1997-06-28,365.16
1997-06-29,365.22
1997-06-30,365.15
1997-07-01,365.54
1997-07-02,365.39
1997-07-03,364.92
1997-07-04,364.86
1997-07-05,364.47
1997-07-06,364.15
1997-07-08,364.72
1997-07-11,364.8
1997-07-12,364.8
1997-07-13,364.69
1997-07-14,364.77
1997-07-15,364.14
1997-07-17,364.32
1997-07-18,364.41
1997-07-19,364.33
1997-07-20,364.01
1997-07-21,364
1997-07-22,363.83
1997-07-23,363.58
1997-07-24,363.47
1997-07-25,363.79
1997-07-26,364
1997-07-27,364.07
1997-07-28,364.06
1997-07-29,363.88
1997-07-31,363.3
1997-08-01,363.18
1997-08-02,363.27
1997-08-03,363.19
1997-08-04,362.83
1997-08-05,362.79
1997-08-06,363.13
1997-08-07,363.37
1997-08-08,363.35
1997-08-09,363.31
1997-08-10,363.32
1997-08-11,363.32
1997-08-12,362.27
1997-08-13,362.21
1997-08-14,362.9
1997-08-15,362.44
1997-08-16,361.98
1997-08-17,361.31
1997-08-21,360.89
1997-08-22,361.26
1997-08-23,361.2
1997-08-24,361.48
1997-08-25,362.03
1997-08-26,361.27
1997-08-28,361.36
1997-08-29,360.97
1997-08-30,361.19
1997-08-31,361.02
1997-09-01,361.43
1997-09-02,361.86
1997-09-03,361.88
1997-09-04,361.83
1997-09-05,361.54
1997-09-06,360.63
1997-09-07,359.55
1997-09-08,359.53
1997-09-09,359.72
1997-09-10,359.72
1997-09-11,359.77
1997-09-12,360.28
1997-09-13,360.17
1997-09-14,360.47
1997-09-15,360.42
1997-09-16,360.64
1997-09-17,360.62
1997-09-18,360.59
1997-09-19,359.73
1997-09-20,360.03
1997-09-21,360.34
1997-09-22,360.21
1997-09-23,360.56
1997-09-24,360
1997-09-25,360.07
1997-09-26,359.51
1997-09-27,359.71
1997-09-28,359.73
1997-09-30,358.97
1997-10-01,359.42
1997-10-02,359.83
1997-10-03,359.97
1997-10-04,360.28
1997-10-05,360.2
1997-10-06,360.92
1997-10-07,360.54
1997-10-08,360.76
1997-10-09,360.68
1997-10-10,360.69
1997-10-11,360.43
1997-10-12,360.57
1997-10-13,360.41
1997-10-14,360.52
1997-10-15,360.57
1997-10-16,360.55
1997-10-17,360.65
1997-10-18,360.9
1997-10-19,360.8
1997-10-20,360.74
1997-10-21,361.09
1997-10-22,361.16
1997-10-23,361.11
1997-10-24,360.94
1997-10-25,361.07
1997-10-26,360.97
1997-10-27,361.01
1997-10-28,361.06
1997-10-29,361.2
1997-10-30,361.49
1997-10-31,361.5
1997-11-01,361.3
1997-11-02,361.43
1997-11-03,361.94
1997-11-04,362.07
1997-11-05,362.2
1997-11-06,362.11
1997-11-07,362.13
1997-11-08,362.43
1997-11-09,362.09
1997-11-10,362.14
1997-11-11,362.31
1997-11-12,362.33
1997-11-13,362.16
1997-11-14,361.88
1997-11-15,362.07
1997-11-16,362.14
1997-11-17,362.14
1997-11-18,362.48
1997-11-19,362.43
1997-11-20,362.39
1997-11-21,363.07
1997-11-22,362.99
1997-11-23,362.97
1997-11-24,363.15
1997-11-25,363.25
1997-11-26,363.27
1997-11-27,362.89
1997-11-28,362.95
1997-11-30,363.56
1997-12-01,363.48
1997-12-02,364.02
1997-12-03,363.86
1997-12-04,364.06
1997-12-05,363.76
1997-12-06,363.81
1997-12-07,363.9
1997-12-08,363.83
1997-12-09,363.97
1997-12-10,363.91
1997-12-11,364.04
1997-12-12,364.01
1997-12-13,364.21
1997-12-14,364.47
1997-12-15,364.52
1997-12-16,364.24
1997-12-17,364.24
1997-12-18,364.24
1997-12-19,364.08
1997-12-20,364.21
1997-12-21,364.26
1997-12-22,364.32
1997-12-23,364.5
1997-12-24,364.33
1997-12-25,365.18
1997-12-26,365.4
1997-12-27,365.04
1997-12-28,364.76
1997-12-29,364.97
1997-12-30,364.87
1997-12-31,365.59
1998-01-01,365.24
1998-01-02,365.1
1998-01-03,364.83
1998-01-04,365.21
1998-01-05,365.21
1998-01-06,365.76
1998-01-07,365.91
1998-01-08,364.95
1998-01-09,364.77
1998-01-10,364.99
1998-01-11,365.05
1998-01-12,365.36
1998-01-13,365.13
1998-01-14,364.89
1998-01-15,365.19
1998-01-16,365.27
1998-01-17,365.43
1998-01-18,365.12
1998-01-19,365.13
1998-01-20,365.09
1998-01-21,364.73
1998-01-22,364.92
1998-01-23,365.11
1998-01-24,365.17
1998-01-25,365.3
1998-01-26,365.91
1998-01-27,365.21
1998-01-28,365.07
1998-01-29,365.02
1998-01-31,364.96
1998-02-01,364.83
1998-02-02,365.23
1998-02-03,365.82
1998-02-04,366.35
1998-02-05,366.49
1998-02-06,366.32
1998-02-07,365.74
1998-02-08,365.52
1998-02-09,365.46
1998-02-10,365.7
1998-02-11,365.53
1998-02-12,365.58
1998-02-13,365.37
1998-02-14,365.46
1998-02-15,365.47
1998-02-16,365.47
1998-02-17,365.53
1998-02-18,365.42
1998-02-19,365.62
1998-02-20,366.05
1998-02-21,366.4
1998-02-23,367.57
1998-02-24,367.33
1998-02-25,367.05
1998-02-26,366.7
1998-02-27,366.47
1998-02-28,366.95
1998-03-01,367.36
1998-03-02,367.55
1998-03-03,367.57
1998-03-04,367.63
1998-03-05,367
1998-03-06,366.63
1998-03-07,366.18
1998-03-08,365.67
1998-03-09,366.18
1998-03-10,366.26
1998-03-11,366.39
1998-03-12,366.38
1998-03-13,366.31
1998-03-14,366.79
1998-03-15,366.7
1998-03-16,366.11
1998-03-17,366.41
1998-03-18,366.97
1998-03-19,367.65
1998-03-20,367.28
1998-03-21,367.11
1998-03-22,366.83
1998-03-23,367.05
1998-03-24,367.76
1998-03-25,368.52
1998-03-26,368.21
1998-03-27,367.74
1998-03-28,367.59
1998-03-29,368.06
1998-03-30,368.47
1998-03-31,368.63
1998-04-01,368.69
1998-04-02,368.8
1998-04-03,368.58
1998-04-04,368.72
1998-04-05,368.67
1998-04-06,368.25
1998-04-07,367.97
1998-04-08,367.95
1998-04-09,368.27
1998-04-10,368.62
1998-04-11,368.83
1998-04-12,368.73
1998-04-13,368.72
1998-04-14,368.62
1998-04-15,368.62
1998-04-16,368.59
1998-04-17,368.38
1998-04-18,367.88
1998-04-19,367.64
1998-04-20,367.5
1998-04-21,368.32
1998-04-22,368.59
1998-04-23,368.71
1998-04-24,368.74
1998-04-25,368.71
1998-04-26,368.93
1998-04-27,369.05
1998-04-28,369.86
1998-04-29,369.81
1998-04-30,369.61
1998-05-01,369.89
1998-05-02,369.55
1998-05-03,369.76
1998-05-04,370
1998-05-05,369.82
1998-05-06,369.95
1998-05-07,369.8
1998-05-08,369.61
1998-05-09,368.83
1998-05-10,368.69
1998-05-11,368.44
1998-05-12,368.29
1998-05-13,368.47
1998-05-14,368.2
1998-05-15,368.18
1998-05-16,369.13
1998-05-17,369.14
1998-05-19,369.73
1998-05-20,370.45
1998-05-21,370.19
1998-05-22,369.71
1998-05-23,369.65
1998-05-24,369.57
1998-05-25,369.95
1998-05-26,369.93
1998-05-27,370.02
1998-05-28,370.14
1998-05-29,370.05
1998-05-30,369.9
1998-05-31,369.8
1998-06-01,369.72
1998-06-02,369.97
1998-06-03,369.76
1998-06-04,369.31
1998-06-05,369.46
1998-06-06,369.55
1998-06-07,369.14
1998-06-08,368.97
1998-06-09,369.07
1998-06-10,369.13
1998-06-11,369.05
1998-06-12,368.75
1998-06-13,369.04
1998-06-14,368.95
1998-06-15,368.81
1998-06-16,369.17
1998-06-17,368.64
1998-06-18,368.69
1998-06-19,368.5
1998-06-20,368.54
1998-06-21,368.73
1998-06-22,368.8
1998-06-23,368.84
1998-06-24,368.88
1998-06-25,368.65
1998-06-26,368.67
1998-06-27,368.48
1998-06-28,368.46
1998-06-29,368.42
1998-06-30,368.37
1998-07-01,368.17
1998-07-02,368
1998-07-03,367.94
1998-07-04,368.07
1998-07-05,367.72
1998-07-06,367.81
1998-07-07,367.76
1998-07-08,367.59
1998-07-09,367.93
1998-07-10,367.98
1998-07-12,368.13
1998-07-13,367.61
1998-07-14,367.88
1998-07-15,367.61
1998-07-16,367.81
1998-07-17,367.64
1998-07-18,367.69
1998-07-19,368
1998-07-20,368.11
1998-07-21,367.73
1998-07-22,367.95
1998-07-23,367.59
1998-07-24,367.84
1998-07-25,367.23
1998-07-26,367.42
1998-07-27,367.56
1998-07-28,367.21
1998-07-29,367.11
1998-07-30,367.42
1998-07-31,367.27
1998-08-01,367.23
1998-08-02,367.21
1998-08-03,367.08
1998-08-04,367
1998-08-05,366.94
1998-08-06,366.72
1998-08-07,366.65
1998-08-08,366.47
1998-08-09,366.1
1998-08-10,366.3
1998-08-11,366.29
1998-08-12,366.35
1998-08-13,366.27
1998-08-14,366.15
1998-08-15,366.19
1998-08-16,365.56
1998-08-17,365.34
1998-08-18,365.31
1998-08-19,365.4
1998-08-20,365.68
1998-08-21,365.8
1998-08-22,365.6
1998-08-23,365.54
1998-08-24,365.32
1998-08-25,365.48
1998-08-26,365.56
1998-08-27,365
1998-08-28,364
1998-08-29,363.25
1998-08-30,363.43
1998-08-31,364.17
1998-09-01,363.8
1998-09-02,364.56
1998-09-03,364.79
1998-09-04,364.74
1998-09-05,364.74
1998-09-06,364.52
1998-09-07,364.37
1998-09-08,364.89
1998-09-09,364.66
1998-09-10,364.3
1998-09-11,364.65
1998-09-13,363.43
1998-09-14,363.64
1998-09-15,364.06
1998-09-16,363.75
1998-09-17,364.01
1998-09-18,363.69
1998-09-19,363.46
1998-09-20,363.32
1998-09-21,363.4
1998-09-22,363.4
1998-09-23,363.28
1998-09-24,363.71
1998-09-25,363.64
1998-09-26,363.76
1998-09-27,363.92
1998-09-28,363.77
1998-09-29,363.85
1998-09-30,363.99
1998-10-01,364.03
1998-10-02,364.55
1998-10-03,364.56
1998-10-04,364.22
1998-10-05,363.98
1998-10-06,364.13
1998-10-07,363.96
1998-10-08,363.81
1998-10-09,363.88
1998-10-10,364.29
1998-10-11,364.08
1998-10-12,364.25
1998-10-13,364.18
1998-10-14,364.24
1998-10-15,364.27
1998-10-16,364.29
1998-10-17,364.52
1998-10-18,364.55
1998-10-19,364.56
1998-10-20,364.38
1998-10-21,364.25
1998-10-22,364.63
1998-10-23,364.6
1998-10-24,364.65
1998-10-25,364.49
1998-10-26,364.43
1998-10-27,364.46
1998-10-28,364.44
1998-10-29,364.76
1998-10-30,364.63
1998-10-31,364.68
1998-11-01,364.72
1998-11-02,365.01
1998-11-03,364.88
1998-11-04,364.88
1998-11-05,365.02
1998-11-06,365.09
1998-11-07,365.07
1998-11-08,365.18
1998-11-09,365.28
1998-11-10,365.43
1998-11-11,365.55
1998-11-12,365.55
1998-11-17,365.77
1998-11-18,365.8
1998-11-21,366.14
1998-11-22,365.9
1998-11-23,365.75
1998-11-25,365.8
1998-11-26,365.65
1998-11-27,365.96
1998-11-28,365.99
1998-11-29,366.12
1998-11-30,365.9
1998-12-02,367.03
1998-12-03,367.23
1998-12-08,366.64
1998-12-09,366.57
1998-12-10,366.64
1998-12-11,366.54
1998-12-12,366.82
1998-12-13,366.71
1998-12-14,366.71
1998-12-15,367.08
1998-12-16,366.93
1998-12-17,367.29
1998-12-18,367.6
1998-12-19,367.57
1998-12-20,367.59
1998-12-21,367.12
1998-12-22,366.8
1998-12-23,367.23
1998-12-24,367.38
1998-12-25,367.27
1998-12-26,367.27
1998-12-27,367.75
1998-12-28,367.9
1998-12-29,367.59
1998-12-30,367.54
1998-12-31,367.28
1999-01-01,367.42
1999-01-02,367.77
1999-01-03,367.68
1999-01-04,367.85
1999-01-05,367.85
1999-01-06,367.72
1999-01-07,367.69
1999-01-08,367.71
1999-01-09,367.63
1999-01-10,367.99
1999-01-11,368.27
1999-01-12,367.97
1999-01-13,367.82
1999-01-14,367.91
1999-01-15,367.9
1999-01-16,367.84
1999-01-17,367.75
1999-01-20,367.74
1999-01-21,367.78
1999-01-22,367.82
1999-01-23,367.93
1999-01-24,368.29
1999-01-25,369.28
1999-01-26,369.31
1999-01-27,369.19
1999-01-28,369.23
1999-01-29,369.11
1999-02-02,369.3
1999-02-03,369.21
1999-02-04,369.1
1999-02-05,368.94
1999-02-06,368.76
1999-02-07,368.91
1999-02-08,369.18
1999-02-09,369.01
1999-02-10,369.14
1999-02-11,368.82
1999-02-12,369.14
1999-02-13,369.39
1999-02-14,369.41
1999-02-17,368.48
1999-02-18,368.07
1999-02-19,368.24
1999-02-20,368.54
1999-02-21,369.18
1999-02-22,369.78
1999-02-23,369.58
1999-02-24,368.78
1999-02-25,368.6
1999-02-26,368.65
1999-03-02,368.38
1999-03-03,368.25
1999-03-04,367.95
1999-03-05,367.64
1999-03-06,367.92
1999-03-07,368.32
1999-03-08,368.43
1999-03-09,368.58
1999-03-10,368.79
1999-03-11,368.87
1999-03-12,369.53
1999-03-13,370.35
1999-03-16,371.11
1999-03-17,370.25
1999-03-18,370.05
1999-03-19,369.98
1999-03-20,370.26
1999-03-23,370.58
1999-03-24,370.27
1999-03-25,370.17
1999-03-26,370.21
1999-03-27,370.9
1999-03-28,371.2
1999-03-30,370.86
1999-03-31,370.89
1999-04-01,370.81
1999-04-02,370.87
1999-04-03,371.01
1999-04-04,371.25
1999-04-05,371.96
1999-04-06,371.69
1999-04-07,371.4
1999-04-08,371.75
1999-04-09,371.61
1999-04-10,372.08
1999-04-11,371.94
1999-04-12,371.67
1999-04-13,371.25
1999-04-14,371.29
1999-04-15,371.24
1999-04-16,371.04
1999-04-17,370.71
1999-04-18,370.88
1999-04-19,370.67
1999-04-20,370.81
1999-04-21,370.09
1999-04-22,369.62
1999-04-23,369.48
1999-04-24,370.19
1999-04-25,370.84
1999-04-26,371.08
1999-04-27,370.87
1999-04-28,370.3
1999-04-29,370.13
1999-04-30,370.39
1999-05-01,370.1
1999-05-02,370.76
1999-05-03,371.19
1999-05-04,371.46
1999-05-05,371.66
1999-05-06,371.48
1999-05-07,371.41
1999-05-08,371.57
1999-05-09,371.28
1999-05-10,371.19
1999-05-11,371.22
1999-05-12,371.3
1999-05-13,370.95
1999-05-14,370.79
1999-05-15,370.87
1999-05-16,370.79
1999-05-17,370.21
1999-05-18,369.88
1999-05-19,369.85
1999-05-20,370
1999-05-21,370.36
1999-05-22,370.36
1999-05-23,370.36
1999-05-25,371.1
1999-05-26,370.71
1999-05-27,370.51
1999-05-28,370.4
1999-05-29,370.38
1999-05-30,370.22
1999-05-31,370.78
1999-06-01,370.76
1999-06-02,370.94
1999-06-03,371.13
1999-06-04,371.05
1999-06-05,370.63
1999-06-06,371.01
1999-06-07,371.24
1999-06-08,371.34
1999-06-09,370.51
1999-06-10,371.03
1999-06-11,370.4
1999-06-12,369.98
1999-06-13,370.34
1999-06-14,370.33
1999-06-15,370.36
1999-06-16,370.09
1999-06-17,370.16
1999-06-18,370.22
1999-06-19,370.13
1999-06-20,370.18
1999-06-21,369.33
1999-06-22,369.3
1999-06-23,369.71
1999-06-24,369.85
1999-06-25,369.96
1999-06-26,369.97
1999-06-27,370.02
1999-06-28,370.14
1999-06-29,369.95
1999-06-30,369.82
1999-07-01,369.54
1999-07-02,369.44
1999-07-03,369.19
1999-07-04,369.04
1999-07-05,369.26
1999-07-06,369.74
1999-07-08,370.65
1999-07-09,370.37
1999-07-10,370.52
1999-07-11,370.37
1999-07-12,370.43
1999-07-13,370.69
1999-07-14,369.82
1999-07-15,369.79
1999-07-16,370.35
1999-07-17,369.8
1999-07-18,369.86
1999-07-19,369.18
1999-07-20,369.35
1999-07-21,368.78
1999-07-22,368.63
1999-07-23,368.82
1999-07-24,368.83
1999-07-25,368.66
1999-07-26,368.26
1999-07-27,368.23
1999-07-28,367.87
1999-07-29,367.7
1999-07-30,367.33
1999-07-31,367.36
1999-08-01,367.61
1999-08-03,367.66
1999-08-04,367.62
1999-08-05,367.58
1999-08-06,367.65
1999-08-07,368.03
1999-08-08,367.51
1999-08-09,367.45
1999-08-10,367.62
1999-08-11,367.56
1999-08-12,367.2
1999-08-13,366.96
1999-08-14,366.91
1999-08-15,366.67
1999-08-16,366.4
1999-08-17,366.8
1999-08-18,366.82
1999-08-19,366.38
1999-08-20,366.56
1999-08-21,366.48
1999-08-22,366.16
1999-08-23,366.19
1999-08-24,365.87
1999-08-25,366.16
1999-08-26,366.17
1999-08-27,366.44
1999-08-28,365.94
1999-08-29,366.07
1999-08-30,366.47
1999-08-31,365.95
1999-09-01,366.33
1999-09-02,365.66
1999-09-05,364.1
1999-09-06,364.43
1999-09-07,363.88
1999-09-08,364.36
1999-09-09,364.48
1999-09-10,364.62
1999-09-11,364.7
1999-09-12,365.41
1999-09-13,364.81
1999-09-14,365.11
1999-09-15,365.39
1999-09-16,365
1999-09-17,365.17
1999-09-18,365.58
1999-09-19,365.45
1999-09-20,365.23
1999-09-21,365.02
1999-09-22,365.47
1999-09-23,364.86
1999-09-24,364.66
1999-09-25,364.66
1999-09-26,364.51
1999-09-27,364.7
1999-09-28,364.78
1999-09-29,364.56
1999-09-30,364.71
1999-10-01,364.66
1999-10-02,364.78
1999-10-03,364.65
1999-10-04,364.79
1999-10-05,365
1999-10-06,365.16
1999-10-07,365.31
1999-10-08,365.31
1999-10-09,365.41
1999-10-10,364.97
1999-10-11,365.25
1999-10-12,365.45
1999-10-13,365.31
1999-10-14,365.09
1999-10-15,365.13
1999-10-16,364.97
1999-10-17,365.11
1999-10-18,365.45
1999-10-19,365.24
1999-10-20,365.9
1999-10-21,365.75
1999-10-22,365.83
1999-10-23,365.91
1999-10-24,365.88
1999-10-25,365.48
1999-10-26,365.36
1999-10-27,365.35
1999-10-28,365.7
1999-10-29,365.77
1999-10-30,365.85
1999-10-31,365.89
1999-11-01,365.83
1999-11-02,365.88
1999-11-03,366.02
1999-11-04,366.19
1999-11-05,365.91
1999-11-06,366.02
1999-11-07,366.16
1999-11-08,366.26
1999-11-09,366.57
1999-11-10,366.35
1999-11-11,366.9
1999-11-12,366.76
1999-11-13,366.64
1999-11-14,366.54
1999-11-15,366.91
1999-11-16,366.58
1999-11-17,366.63
1999-11-18,366.78
1999-11-20,367.1
1999-11-21,367.21
1999-11-22,367.04
1999-11-23,366.89
1999-11-24,366.82
1999-11-25,367.39
1999-11-26,366.98
1999-11-27,367.17
1999-11-28,367.14
1999-11-29,367.43
1999-11-30,367.43
1999-12-01,367.97
1999-12-04,367.43
1999-12-05,367.32
1999-12-06,367.72
1999-12-07,367.64
1999-12-08,367.73
1999-12-09,368.15
1999-12-10,368.25
1999-12-11,368.03
1999-12-12,368.21
1999-12-13,368.09
1999-12-14,367.72
1999-12-15,367.77
1999-12-16,367.68
1999-12-17,367.7
1999-12-18,367.83
1999-12-19,368.03
1999-12-20,367.91
1999-12-21,368.25
1999-12-22,368.36
1999-12-23,368.19
1999-12-24,368.36
1999-12-25,367.77
1999-12-26,367.97
1999-12-27,368.41
1999-12-28,368.79
1999-12-29,368.74
1999-12-30,369.06
1999-12-31,368.94
2000-01-01,368.84
2000-01-02,368.8
2000-01-03,368.72
2000-01-04,368.76
2000-01-05,368.63
2000-01-06,368.46
2000-01-07,368.63
2000-01-08,368.92
2000-01-09,368.81
2000-01-10,368.77
2000-01-11,368.83
2000-01-12,368.69
2000-01-13,368.97
2000-01-14,368.89
2000-01-15,368.81
2000-01-17,369.5
2000-01-19,369.72
2000-01-20,369.7
2000-01-21,369.86
2000-01-22,370.16
2000-01-23,369.9
2000-01-24,369.6
2000-01-27,370.64
2000-01-28,370.6
2000-01-29,369.77
2000-01-30,369.35
2000-01-31,368.97
2000-02-01,369.42
2000-02-03,369.31
2000-02-04,369.36
2000-02-05,369.04
2000-02-06,369.34
2000-02-07,369.32
2000-02-10,369.52
2000-02-12,369.98
2000-02-14,369.86
2000-02-15,369.74
2000-02-16,369.64
2000-02-17,369.49
2000-02-18,369.88
2000-02-19,369.8
2000-02-21,369.13
2000-02-22,369.01
2000-02-23,368.85
2000-02-24,369.13
2000-02-25,370.23
2000-02-26,369.89
2000-02-27,370.09
2000-02-28,369.53
2000-02-29,369.76
2000-03-01,369.74
2000-03-02,370.02
2000-03-03,370.8
2000-03-04,370.65
2000-03-05,370.14
2000-03-06,369.87
2000-03-07,369.62
2000-03-08,369.84
2000-03-09,369.66
2000-03-10,369.75
2000-03-11,370.33
2000-03-12,370.29
2000-03-13,370.15
2000-03-14,370.05
2000-03-15,370.74
2000-03-16,370.71
2000-03-17,370.86
2000-03-18,371.19
2000-03-19,371.31
2000-03-20,371.08
2000-03-21,370.83
2000-03-22,370.9
2000-03-23,370.73
2000-03-24,370.85
2000-03-25,371.16
2000-03-26,371.03
2000-03-27,371.17
2000-03-28,371.11
2000-03-29,370.78
2000-03-30,370.83
2000-03-31,371.09
2000-04-01,371.44
2000-04-02,371.15
2000-04-03,371.31
2000-04-04,370.81
2000-04-05,371.29
2000-04-06,371.77
2000-04-07,371.16
2000-04-08,371.53
2000-04-09,372.13
2000-04-10,371.69
2000-04-11,372.48
2000-04-12,371.55
2000-04-13,371.58
2000-04-14,371.59
2000-04-15,371.93
2000-04-16,372.39
2000-04-17,372.25
2000-04-18,372.56
2000-04-20,373.05
2000-04-21,372.34
2000-04-22,371.91
2000-04-23,371.96
2000-04-24,371.91
2000-04-25,371.89
2000-04-26,371.93
2000-04-27,371.88
2000-04-28,371.8
2000-04-29,371.74
2000-04-30,371.67
2000-05-01,370.88
2000-05-02,370.68
2000-05-03,370.63
2000-05-04,370.75
2000-05-05,370.76
2000-05-06,371.03
2000-05-07,371.09
2000-05-08,371.49
2000-05-09,371.85
2000-05-10,372.09
2000-05-11,372.09
2000-05-12,371.85
2000-05-13,371.45
2000-05-14,371.41
2000-05-15,371.52
2000-05-16,371.4
2000-05-17,371.63
2000-05-18,371.44
2000-05-19,371.3
2000-05-20,371.26
2000-05-21,372.21
2000-05-22,372.22
2000-05-23,372.27
2000-05-24,372.26
2000-05-25,371.76
2000-05-26,371.65
2000-05-27,371.52
2000-05-28,371.22
2000-05-31,372.15
2000-06-01,372.09
2000-06-02,372
2000-06-03,371.86
2000-06-04,372.03
2000-06-05,372.15
2000-06-06,372.01
2000-06-07,371.7
2000-06-08,371.66
2000-06-09,371.85
2000-06-10,371.99
2000-06-11,371.88
2000-06-12,371.75
2000-06-13,371.61
2000-06-14,371.73
2000-06-15,371.65
2000-06-16,371.65
2000-06-17,371.85
2000-06-18,372
2000-06-19,372
2000-06-20,371.8
2000-06-21,371.64
2000-06-22,371.56
2000-06-24,371.65
2000-06-25,371.63
2000-06-26,371.34
2000-06-27,371.28
2000-06-28,371.13
2000-06-29,371.25
2000-06-30,371.04
2000-07-01,371
2000-07-02,370.78
2000-07-03,370.58
2000-07-04,370.12
2000-07-05,370.02
2000-07-06,370.18
2000-07-07,369.84
2000-07-08,370.16
2000-07-09,369.91
2000-07-10,370.24
2000-07-11,369.99
2000-07-12,370.3
2000-07-13,370.28
2000-07-14,370.2
2000-07-15,369.99
2000-07-16,370.08
2000-07-17,370.01
2000-07-18,369.86
2000-07-19,369.79
2000-07-20,369.83
2000-07-21,369.76
2000-07-22,369.77
2000-07-23,369.87
2000-07-27,369.19
2000-07-28,369.03
2000-07-29,368.82
2000-07-30,368.91
2000-07-31,368.99
2000-08-01,369.1
2000-08-02,369.2
2000-08-03,369.11
2000-08-04,368.66
2000-08-05,368.42
2000-08-06,368.48
2000-08-07,368.83
2000-08-08,369.15
2000-08-09,368.97
2000-08-10,368.52
2000-08-11,367.89
2000-08-12,368.13
2000-08-13,368.47
2000-08-14,368.85
2000-08-15,368.46
2000-08-16,368.65
2000-08-17,367.97
2000-08-18,367.99
2000-08-19,368.07
2000-08-22,368.1
2000-08-23,368
2000-08-24,367.98
2000-08-25,367.1
2000-08-26,367.07
2000-08-27,367.62
2000-08-29,367.49
2000-08-30,367.41
2000-08-31,367.43
2000-09-01,367.65
2000-09-02,367.45
2000-09-03,367.36
2000-09-04,367.37
2000-09-05,367.7
2000-09-06,367.18
2000-09-07,367.09
2000-09-08,366.85
2000-09-09,366.73
2000-09-10,366.41
2000-09-11,366.66
2000-09-12,367.83
2000-09-13,367.74
2000-09-14,367.12
2000-09-15,367.03
2000-09-16,366.78
2000-09-17,366.91
2000-09-18,366.43
2000-09-19,366.38
2000-09-20,366.5
2000-09-21,366.68
2000-09-22,366.6
2000-09-23,366.77
2000-09-24,366.6
2000-09-25,366.25
2000-09-26,366.2
2000-09-27,366.58
2000-09-28,366.99
2000-09-29,366.66
2000-09-30,366.68
2000-10-01,366.69
2000-10-02,366.58
2000-10-03,366.63
2000-10-04,366.73
2000-10-05,366.83
2000-10-06,366.62
2000-10-07,366.3
2000-10-08,366.18
2000-10-09,366.37
2000-10-10,366.58
2000-10-11,366.64
2000-10-12,367.06
2000-10-13,366.96
2000-10-14,367
2000-10-15,367.1
2000-10-16,366.94
2000-10-17,366.9
2000-10-18,366.57
2000-10-19,367.03
2000-10-20,366.78
2000-10-21,366.92
2000-10-22,367.19
2000-10-23,367.33
2000-10-24,366.89
2000-10-25,367.63
2000-10-26,367.65
2000-10-27,367.8
2000-10-28,367.6
2000-10-29,367.62
2000-10-30,367.75
2000-10-31,367.71
2000-11-01,367.79
2000-11-02,368.06
2000-11-03,368
2000-11-04,367.96
2000-11-05,367.99
2000-11-07,368.07
2000-11-08,367.96
2000-11-10,368.18
2000-11-11,367.98
2000-11-12,368.28
2000-11-13,368.38
2000-11-14,368.76
2000-11-15,368.58
2000-11-16,368.66
2000-11-17,368.44
2000-11-18,368.59
2000-11-19,368.55
2000-11-23,368.35
2000-11-24,368.29
2000-11-25,368.35
2000-11-26,368.28
2000-11-27,368.65
2000-11-28,368.65
2000-11-29,368.68
2000-11-30,368.71
2000-12-02,369.55
2000-12-03,370.34
2000-12-04,369.52
2000-12-05,369.42
2000-12-06,369.09
2000-12-07,369.08
2000-12-08,369.86
2000-12-09,370.04
2000-12-10,370.33
2000-12-11,369.98
2000-12-12,369.64
2000-12-13,369.33
2000-12-14,369.45
2000-12-15,369.53
2000-12-16,369.46
2000-12-17,369.54
2000-12-18,369.48
2000-12-19,369.58
2000-12-20,369.58
2000-12-21,369.76
2000-12-22,369.77
2000-12-23,369.77
2000-12-24,369.85
2000-12-25,369.68
2000-12-26,369.91
2000-12-27,369.94
2000-12-28,369.64
2000-12-29,370.06
2000-12-30,369.75
2000-12-31,369.71
2001-01-01,369.78
2001-01-02,370.09
2001-01-03,370.17
2001-01-04,370.26
2001-01-05,370.03
2001-01-06,370.35
2001-01-07,370.15
2001-01-08,370.13
2001-01-09,370.08
2001-01-10,370.13
2001-01-11,370.21
2001-01-12,370.22
2001-01-13,371.04
2001-01-14,371.32
2001-01-15,371.39
2001-01-17,370.42
2001-01-18,370.57
2001-01-19,370.67
2001-01-20,370.14
2001-01-21,370.12
2001-01-22,370.21
2001-01-23,369.97
2001-01-24,369.98
2001-01-25,370
2001-01-27,371.26
2001-01-28,371.43
2001-01-29,371.35
2001-01-30,371.76
2001-01-31,371.71
2001-02-01,371.29
2001-02-02,371.02
2001-02-03,371.01
2001-02-04,371.53
2001-02-05,371.93
2001-02-06,372.06
2001-02-07,371.97
2001-02-08,371.47
2001-02-09,370.59
2001-02-10,370.64
2001-02-11,371.11
2001-02-12,371.53
2001-02-13,371.52
2001-02-14,371.96
2001-02-15,372.03
2001-02-16,372.06
2001-02-17,372.11
2001-02-18,371.76
2001-02-19,371.66
2001-02-20,371.39
2001-02-21,371.93
2001-02-22,371.64
2001-02-23,371.56
2001-02-24,371.4
2001-02-25,370.93
2001-02-26,370.74
2001-02-27,371.15
2001-02-28,371.78
2001-03-01,371.91
2001-03-02,372.44
2001-03-03,372.28
2001-03-04,372.59
2001-03-05,372.49
2001-03-06,372.16
2001-03-07,371.75
2001-03-08,372.02
2001-03-09,372.34
2001-03-10,372.32
2001-03-11,372.43
2001-03-12,372.16
2001-03-13,372.4
2001-03-14,372.94
2001-03-15,372.96
2001-03-16,372.92
2001-03-17,372.66
2001-03-18,372.83
2001-03-19,372.79
2001-03-20,372.48
2001-03-21,372.43
2001-03-22,372.41
2001-03-23,372.57
2001-03-24,372.43
2001-03-25,372.63
2001-03-26,372.9
2001-03-28,372.45
2001-03-29,372.76
2001-03-31,372.98
2001-04-01,372.5
2001-04-02,372.13
2001-04-03,372.33
2001-04-04,372.53
2001-04-05,372.64
2001-04-06,372.62
2001-04-07,372.43
2001-04-08,372.61
2001-04-09,373.11
2001-04-10,374.16
2001-04-11,374.63
2001-04-12,374.03
2001-04-13,373.48
2001-04-14,373.12
2001-04-15,373.33
2001-04-16,373.64
2001-04-17,373.52
2001-04-18,373.57
2001-04-19,373.86
2001-04-20,373.98
2001-04-21,373.97
2001-04-22,373.81
2001-04-23,373.63
2001-04-24,373.41
2001-04-25,373.74
2001-04-26,373.61
2001-04-27,373.48
2001-04-28,373.58
2001-04-29,373.99
2001-04-30,373.8
2001-05-01,373.51
2001-05-02,374.16
2001-05-03,373.76
2001-05-04,373.69
2001-05-08,373.85
2001-05-09,373.91
2001-05-10,373.93
2001-05-11,374.05
2001-05-15,373.05
2001-05-16,373.12
2001-05-17,373.25
2001-05-18,373.96
2001-05-19,373.84
2001-05-20,373.55
2001-05-21,373.77
2001-05-22,374.04
2001-05-23,374.2
2001-05-24,373.91
2001-05-25,373.81
2001-05-26,374.15
2001-05-27,374.01
2001-05-28,374.2
2001-05-29,374.15
2001-05-30,373.83
2001-05-31,373.73
2001-06-01,373.42
2001-06-02,373.65
2001-06-05,373.91
2001-06-06,374.16
2001-06-07,373.19
2001-06-08,373.08
2001-06-09,372.93
2001-06-10,372.96
2001-06-11,373.16
2001-06-12,373.05
2001-06-13,372.95
2001-06-14,372.83
2001-06-15,372.9
2001-06-16,372.79
2001-06-17,372.8
2001-06-18,372.71
2001-06-19,373.5
2001-06-20,373.31
2001-06-21,373.16
2001-06-22,373.18
2001-06-23,373.09
2001-06-24,373.23
2001-06-25,373.04
2001-06-26,373.09
2001-06-27,373.11
2001-06-28,373.12
2001-06-29,372.94
2001-06-30,372.65
2001-07-01,372.62
2001-07-02,372.65
2001-07-03,372.64
2001-07-04,372.6
2001-07-05,372.63
2001-07-06,372.43
2001-07-07,371.77
2001-07-08,371.87
2001-07-09,371.54
2001-07-10,370.86
2001-07-11,371.04
2001-07-12,371.16
2001-07-13,371.62
2001-07-14,371.49
2001-07-15,371.8
2001-07-16,371.9
2001-07-17,372.01
2001-07-18,371.9
2001-07-20,371.67
2001-07-21,371.38
2001-07-22,370.82
2001-07-23,371.38
2001-07-24,370.97
2001-07-25,370.77
2001-07-26,370.38
2001-07-27,370.77
2001-07-28,371.19
2001-07-29,371.1
2001-07-30,371.17
2001-07-31,371.24
2001-08-01,370.53
2001-08-02,370.69
2001-08-04,370.36
2001-08-05,370.41
2001-08-06,370.47
2001-08-07,369.51
2001-08-08,369.73
2001-08-09,369.91
2001-08-10,369.91
2001-08-11,369.38
2001-08-12,369.32
2001-08-13,368.85
2001-08-14,369.47
2001-08-15,369.42
2001-08-16,369.64
2001-08-17,369.44
2001-08-18,369.63
2001-08-19,369.22
2001-08-20,369.35
2001-08-21,369.23
2001-08-22,369.44
2001-08-23,369.03
2001-08-24,369.7
2001-08-25,369.59
2001-08-26,369.72
2001-08-27,369.2
2001-08-28,369.34
2001-08-29,369.15
2001-08-30,369.06
2001-08-31,369.22
2001-09-01,368.94
2001-09-02,368.97
2001-09-03,368.56
2001-09-04,368.23
2001-09-05,368.28
2001-09-06,368.15
2001-09-07,368.27
2001-09-08,368.52
2001-09-09,368.48
2001-09-10,368.43
2001-09-11,368.65
2001-09-12,368.99
2001-09-13,368.29
2001-09-14,368.24
2001-09-15,368.88
2001-09-16,368.75
2001-09-17,368.45
2001-09-18,367.87
2001-09-19,367.69
2001-09-20,367.8
2001-09-21,367.74
2001-09-22,367.82
2001-09-23,368
2001-09-24,367.23
2001-09-25,367.63
2001-09-26,367.3
2001-09-27,367.5
2001-09-28,367.84
2001-09-29,367.8
2001-09-30,367.55
2001-10-01,367.78
2001-10-02,367.98
2001-10-03,368.17
2001-10-04,368.11
2001-10-05,368.28
2001-10-06,368.34
2001-10-07,368.13
2001-10-08,368.24
2001-10-09,368.33
2001-10-10,367.95
2001-10-11,368.1
2001-10-12,368.4
2001-10-13,368.51
2001-10-14,367.91
2001-10-15,367.63
2001-10-16,367.51
2001-10-17,368.96
2001-10-18,368.43
2001-10-19,368.15
2001-10-20,368.51
2001-10-21,368.52
2001-10-22,368.53
2001-10-23,368.5
2001-10-24,368.8
2001-10-25,369.05
2001-10-26,368.79
2001-10-27,368.83
2001-10-28,369.03
2001-10-29,369.2
2001-10-30,369.22
2001-10-31,369.12
2001-11-01,369.11
2001-11-02,368.87
2001-11-03,368.94
2001-11-04,368.92
2001-11-05,369.14
2001-11-06,369.13
2001-11-07,369.04
2001-11-08,369.02
2001-11-09,369.12
2001-11-10,369.17
2001-11-14,369.7
2001-11-15,369.73
2001-11-16,369.7
2001-11-17,369.92
2001-11-18,369.9
2001-11-19,369.75
2001-11-20,370
2001-11-21,370.4
2001-11-22,370.1
2001-11-23,369.88
2001-11-24,370.26
2001-11-25,370.4
2001-11-26,370.43
2001-11-27,370.53
2001-11-28,370.59
2001-11-29,370.2
2001-11-30,370.22
2001-12-01,370.46
2001-12-02,370.69
2001-12-03,370.59
2001-12-04,370.54
2001-12-05,370.64
2001-12-06,371.13
2001-12-07,370.96
2001-12-08,370.75
2001-12-09,370.67
2001-12-10,370.74
2001-12-11,371.13
2001-12-12,372.06
2001-12-13,371.71
2001-12-14,371.58
2001-12-15,371.17
2001-12-16,371.22
2001-12-17,371.25
2001-12-18,371.12
2001-12-19,371.07
2001-12-20,371.3
2001-12-21,371.39
2001-12-22,371.53
2001-12-23,371.37
2001-12-24,371.84
2001-12-25,371.34
2001-12-26,371.23
2001-12-27,371.24
2001-12-28,371.14
2001-12-29,371.47
2001-12-30,371.59
2001-12-31,371.73
2002-01-01,372.98
2002-01-02,372.4
2002-01-03,372.23
2002-01-04,372.59
2002-01-05,372.08
2002-01-06,372.15
2002-01-07,371.94
2002-01-08,371.88
2002-01-09,371.82
2002-01-10,372.01
2002-01-11,372.73
2002-01-12,372.61
2002-01-13,372.07
2002-01-14,372.17
2002-01-15,372.2
2002-01-16,372.38
2002-01-17,372.37
2002-01-18,372.91
2002-01-19,373.33
2002-01-20,372.99
2002-01-21,373.03
2002-01-22,372.7
2002-01-23,372.68
2002-01-24,372.42
2002-01-25,371.99
2002-01-26,372.02
2002-01-29,372.41
2002-01-30,372.33
2002-01-31,373.03
2002-02-01,373.05
2002-02-02,372.92
2002-02-03,372.5
2002-02-04,372.47
2002-02-06,372.42
2002-02-07,372.34
2002-02-08,372.47
2002-02-09,373.14
2002-02-10,373.28
2002-02-11,373.16
2002-02-12,373
2002-02-13,373.02
2002-02-14,372.61
2002-02-15,372.5
2002-02-16,372.65
2002-02-17,372.85
2002-02-18,372.88
2002-02-19,372.63
2002-02-20,373
2002-02-21,374.34
2002-02-22,373.91
2002-02-23,372.94
2002-02-24,372.86
2002-02-25,373.76
2002-02-26,374.33
2002-02-27,375.08
2002-02-28,374.79
2002-03-01,373.47
2002-03-02,372.83
2002-03-03,373.32
2002-03-04,373.37
2002-03-05,373.79
2002-03-06,373.19
2002-03-07,373.44
2002-03-08,373.82
2002-03-09,373.64
2002-03-10,374.6
2002-03-11,374.52
2002-03-12,374.15
2002-03-13,374.07
2002-03-14,373.92
2002-03-15,373.93
2002-03-16,373.64
2002-03-17,373.96
2002-03-18,374.06
2002-03-19,374.06
2002-03-20,374
2002-03-21,374.2
2002-03-22,374.49
2002-03-23,374.75
2002-03-28,374.39
2002-03-29,373.83
2002-03-30,373.89
2002-03-31,373.57
2002-04-01,373.51
2002-04-02,373.39
2002-04-03,374.5
2002-04-04,375.39
2002-04-05,375.09
2002-04-06,374.65
2002-04-07,375.15
2002-04-08,374.9
2002-04-09,374.74
2002-04-10,374.52
2002-04-11,374.1
2002-04-12,374.01
2002-04-13,374.07
2002-04-14,375.12
2002-04-15,375.13
2002-04-16,374.99
2002-04-17,375.13
2002-04-18,374.96
2002-04-19,375.42
2002-04-20,375.23
2002-04-21,375.48
2002-04-22,375.04
2002-04-23,375.04
2002-04-24,375.08
2002-04-25,375.75
2002-04-26,375.82
2002-04-27,375.71
2002-04-28,376
2002-04-29,375.97
2002-04-30,376.14
2002-05-01,375.99
2002-05-02,375.95
2002-05-03,376.12
2002-05-04,375.44
2002-05-05,375.44
2002-05-06,375.83
2002-05-07,375.67
2002-05-08,375.49
2002-05-09,375.06
2002-05-10,374.74
2002-05-11,374.46
2002-05-12,374.62
2002-05-13,374.93
2002-05-14,375.19
2002-05-15,374.87
2002-05-16,374.99
2002-05-17,375.59
2002-05-18,375.76
2002-05-19,375.98
2002-05-20,375.63
2002-05-21,375.9
2002-05-22,376.08
2002-05-23,376.15
2002-05-24,376.11
2002-05-25,376.09
2002-05-26,375.91
2002-05-27,376.37
2002-05-28,376.11
2002-05-29,376.15
2002-05-30,376.18
2002-05-31,376.46
2002-06-01,376.23
2002-06-02,375.91
2002-06-03,375.66
2002-06-04,375.67
2002-06-05,375.83
2002-06-06,376.07
2002-06-07,375.96
2002-06-08,375.94
2002-06-09,375.64
2002-06-10,375.7
2002-06-11,375.23
2002-06-12,375.45
2002-06-13,375.52
2002-06-14,375.49
2002-06-15,375.15
2002-06-16,375.35
2002-06-17,375.46
2002-06-18,375.01
2002-06-19,375.14
2002-06-20,375.04
2002-06-21,375.76
2002-06-22,376.14
2002-06-23,376.24
2002-06-24,376.15
2002-06-25,375.3
2002-06-26,374.91
2002-06-27,374.71
2002-06-28,374.84
2002-06-29,374.79
2002-06-30,374.83
2002-07-01,374.64
2002-07-02,374.95
2002-07-03,374.61
2002-07-04,374.79
2002-07-05,374.87
2002-07-06,374.91
2002-07-07,374.78
2002-07-08,374.97
2002-07-09,374.55
2002-07-10,374.06
2002-07-11,374.06
2002-07-12,374.39
2002-07-13,374.5
2002-07-14,374.23
2002-07-15,374.35
2002-07-16,374.12
2002-07-17,374.03
2002-07-18,373.85
2002-07-19,373.84
2002-07-20,373.97
2002-07-21,373.9
2002-07-22,373.84
2002-07-23,373.85
2002-07-24,373.65
2002-07-25,373.43
2002-07-26,372.19
2002-07-27,371.62
2002-07-28,372.45
2002-07-29,373.68
2002-07-30,373.48
2002-07-31,373.29
2002-08-01,373.54
2002-08-02,373.86
2002-08-03,373.54
2002-08-04,373.68
2002-08-05,373.23
2002-08-06,372.58
2002-08-07,372.22
2002-08-08,372.18
2002-08-09,371.75
2002-08-10,372.46
2002-08-11,372.58
2002-08-12,372.04
2002-08-13,371.97
2002-08-14,371.82
2002-08-15,371.77
2002-08-16,371.68
2002-08-17,371.5
2002-08-18,371.43
2002-08-19,371.99
2002-08-20,372
2002-08-21,371.87
2002-08-22,371.35
2002-08-23,370.7
2002-08-24,371.01
2002-08-25,371.38
2002-08-26,371.65
2002-08-27,370.35
2002-08-28,370.37
2002-08-29,369.89
2002-08-30,370.3
2002-08-31,370.13
2002-09-01,370.25
2002-09-02,369.69
2002-09-03,369.43
2002-09-04,369.85
2002-09-05,370.53
2002-09-06,371.21
2002-09-07,370.91
2002-09-08,371.54
2002-09-09,371.54
2002-09-10,371.83
2002-09-12,371.72
2002-09-13,371.58
2002-09-14,371.76
2002-09-15,371.16
2002-09-16,370.55
2002-09-17,370.13
2002-09-18,370.5
2002-09-19,370.54
2002-09-20,370.86
2002-09-21,370.8
2002-09-22,370.39
2002-09-23,370.68
2002-09-24,370.13
2002-09-25,370.27
2002-09-26,370.39
2002-09-27,370.61
2002-09-28,370.45
2002-09-29,370.21
2002-09-30,369.45
2002-10-01,369.57
2002-10-02,369.56
2002-10-03,369.77
2002-10-04,369.72
2002-10-05,370.42
2002-10-06,369.97
2002-10-07,369.5
2002-10-08,369.69
2002-10-09,369.79
2002-10-10,369.88
2002-10-11,370.14
2002-10-12,370.35
2002-10-13,371.38
2002-10-14,370.67
2002-10-15,370.7
2002-10-16,370.91
2002-10-17,371.47
2002-10-18,371.47
2002-10-19,371.51
2002-10-20,371.47
2002-10-21,371.12
2002-10-22,370.93
2002-10-23,370.43
2002-10-24,370.26
2002-10-25,370.23
2002-10-26,370.25
2002-10-27,370.11
2002-10-28,370.81
2002-10-29,371.16
2002-10-30,371.4
2002-10-31,371.2
2002-11-01,371.17
2002-11-02,371.23
2002-11-03,371.92
2002-11-04,372.75
2002-11-05,372.65
2002-11-06,371.69
2002-11-07,371.6
2002-11-08,371.7
2002-11-09,371.59
2002-11-10,371.81
2002-11-11,371.68
2002-11-12,371.73
2002-11-13,371.92
2002-11-14,372
2002-11-15,371.88
2002-11-16,371.84
2002-11-17,372.01
2002-11-18,372.59
2002-11-19,372.66
2002-11-20,372.85
2002-11-21,372.79
2002-11-22,372.42
2002-11-23,372.69
2002-11-24,372.79
2002-11-25,372.62
2002-11-26,372.62
2002-11-27,372.71
2002-11-28,372.79
2002-11-29,372.67
2002-11-30,372.59
2002-12-01,372.5
2002-12-02,372.59
2002-12-03,373.16
2002-12-04,373.41
2002-12-05,373.06
2002-12-06,373.09
2002-12-07,373.23
2002-12-08,373.49
2002-12-09,373.31
2002-12-10,373.72
2002-12-11,373.9
2002-12-12,373.6
2002-12-13,373.65
2002-12-14,373.43
2002-12-15,373.41
2002-12-16,373.83
2002-12-17,373.5
2002-12-18,373.56
2002-12-19,373.4
2002-12-20,373.64
2002-12-21,373.44
2002-12-22,374.33
2002-12-23,374.61
2002-12-25,374.18
2002-12-26,373.83
2002-12-27,374.03
2002-12-28,374.55
2002-12-29,374.48
2002-12-30,374.87
2002-12-31,375.35
2003-01-01,375.39
2003-01-02,374.28
2003-01-03,374.13
2003-01-04,374.27
2003-01-05,374.18
2003-01-06,375.28
2003-01-07,374.98
2003-01-08,374.33
2003-01-09,374.33
2003-01-10,374.27
2003-01-11,374.74
2003-01-12,374.8
2003-01-13,374.83
2003-01-14,374.8
2003-01-15,374.59
2003-01-16,375.43
2003-01-17,375.17
2003-01-18,375.1
2003-01-19,374.82
2003-01-20,375.44
2003-01-21,376
2003-01-22,375.63
2003-01-23,375.04
2003-01-24,374.85
2003-01-25,374.57
2003-01-26,374.74
2003-01-27,375.12
2003-01-28,374.81
2003-01-29,375.25
2003-01-30,374.93
2003-01-31,374.9
2003-02-01,375.25
2003-02-02,375.41
2003-02-03,375.2
2003-02-04,375.13
2003-02-05,375
2003-02-06,374.75
2003-02-07,374.92
2003-02-08,375.43
2003-02-09,375.22
2003-02-10,374.77
2003-02-11,374.94
2003-02-12,374.84
2003-02-13,374.99
2003-02-14,375.72
2003-02-15,376.05
2003-02-16,376.31
2003-02-17,376.23
2003-02-18,376.5
2003-02-19,376.38
2003-02-20,376.36
2003-02-21,376.18
2003-02-22,376.37
2003-02-23,376.35
2003-02-24,376.88
2003-02-26,375.63
2003-02-27,375.52
2003-02-28,375.26
2003-03-01,375.84
2003-03-02,375.93
2003-03-03,376.14
2003-03-04,376.69
2003-03-05,376.18
2003-03-06,376.04
2003-03-07,376.09
2003-03-08,376.16
2003-03-09,376.02
2003-03-10,376.25
2003-03-11,377.31
2003-03-12,377.43
2003-03-13,376.5
2003-03-14,375.8
2003-03-15,375.61
2003-03-16,375.37
2003-03-17,375.92
2003-03-18,376.06
2003-03-19,376.29
2003-03-20,376.7
2003-03-21,377.07
2003-03-22,376.94
2003-03-23,376.48
2003-03-24,376.61
2003-03-25,377.03
2003-03-26,377.09
2003-03-27,377.28
2003-03-28,377.05
2003-03-29,377.4
2003-03-30,376.95
2003-03-31,376.53
2003-04-01,376.28
2003-04-02,376.7
2003-04-03,377.39
2003-04-04,377.19
2003-04-05,377.12
2003-04-06,376.9
2003-04-07,376.71
2003-04-08,377.09
2003-04-09,377.13
2003-04-10,377.37
2003-04-11,377.32
2003-04-12,377.11
2003-04-13,377.2
2003-04-14,377.61
2003-04-15,378.04
2003-04-19,378.23
2003-04-20,378.29
2003-04-21,378.12
2003-04-22,378.3
2003-04-23,378.41
2003-04-24,378.41
2003-04-25,378.33
2003-04-26,378.7
2003-04-27,378.93
2003-04-28,378.67
2003-04-29,378.35
2003-04-30,378.8
2003-05-01,378.86
2003-05-02,378.38
2003-05-03,378.19
2003-05-04,378.26
2003-05-05,377.55
2003-05-06,377.87
2003-05-07,378.15
2003-05-08,377.82
2003-05-09,377.92
2003-05-10,377.97
2003-05-11,377.68
2003-05-12,377.42
2003-05-13,377.52
2003-05-14,377.49
2003-05-15,377.56
2003-05-16,378.08
2003-05-17,378.94
2003-05-18,379.99
2003-05-19,379.95
2003-05-20,379.98
2003-05-21,379.59
2003-05-22,379.28
2003-05-23,378.92
2003-05-24,378.87
2003-05-25,378.95
2003-05-26,378.96
2003-05-27,379.15
2003-05-28,379.1
2003-05-29,378.97
2003-05-30,378.21
2003-05-31,377.91
2003-06-01,377.71
2003-06-02,378.23
2003-06-03,378.46
2003-06-04,378.83
2003-06-05,378.62
2003-06-06,378.37
2003-06-07,378.31
2003-06-08,378.67
2003-06-10,378.72
2003-06-11,378.24
2003-06-12,378.34
2003-06-13,378.57
2003-06-14,378.37
2003-06-15,378.14
2003-06-16,378.08
2003-06-17,378.03
2003-06-18,378.07
2003-06-19,377.81
2003-06-20,377.85
2003-06-21,377.71
2003-06-22,377.8
2003-06-23,378.17
2003-06-24,377.95
2003-06-25,378.52
2003-06-26,378.35
2003-06-27,378.31
2003-06-28,377.86
2003-06-29,377.45
2003-06-30,377.5
2003-07-01,378.03
2003-07-02,378.8
2003-07-04,377.29
2003-07-05,376.9
2003-07-06,376.26
2003-07-07,377.1
2003-07-08,376.42
2003-07-09,376.19
2003-07-10,376.65
2003-07-11,377.14
2003-07-12,377.03
2003-07-13,377.06
2003-07-15,377.02
2003-07-16,376.63
2003-07-17,376.97
2003-07-18,377.01
2003-07-19,376.41
2003-07-20,376.64
2003-07-21,376.86
2003-07-22,376.54
2003-07-23,376.65
2003-07-24,375.97
2003-07-25,375.88
2003-07-26,375.98
2003-07-27,376.15
2003-07-28,376.11
2003-07-29,376.22
2003-07-30,376.23
2003-08-01,375.97
2003-08-02,375.72
2003-08-03,375.29
2003-08-04,375.5
2003-08-05,375.29
2003-08-06,375.36
2003-08-07,375.13
2003-08-08,374.36
2003-08-09,374
2003-08-10,374
2003-08-11,375.23
2003-08-12,375.33
2003-08-13,374.93
2003-08-14,374.79
2003-08-15,374.53
2003-08-16,373.93
2003-08-17,373.15
2003-08-18,373
2003-08-19,373.58
2003-08-20,374.29
2003-08-21,373.95
2003-08-22,374
2003-08-23,374.19
2003-08-28,373.62
2003-08-29,373.51
2003-08-30,373.44
2003-09-03,373.14
2003-09-04,373.46
2003-09-05,373.14
2003-09-06,373.58
2003-09-07,373.63
2003-09-08,373.51
2003-09-09,373.4
2003-09-10,372.83
2003-09-11,372.49
2003-09-12,372.82
2003-09-13,372.7
2003-09-14,372.72
2003-09-15,372.92
2003-09-16,372.68
2003-09-17,372.7
2003-09-18,373.13
2003-09-19,373.35
2003-09-20,373.14
2003-09-21,373.14
2003-09-22,373.12
2003-09-23,373.36
2003-09-24,373.64
2003-09-25,373.53
2003-09-26,373.26
2003-09-27,373.42
2003-09-28,373.25
2003-09-29,373.19
2003-09-30,373.36
2003-10-01,373.43
2003-10-02,373.41
2003-10-03,373.11
2003-10-04,373.26
2003-10-05,373.15
2003-10-06,373.24
2003-10-07,372.86
2003-10-08,372.8
2003-10-09,372.74
2003-10-10,372.48
2003-10-11,372.72
2003-10-12,372.94
2003-10-13,373.06
2003-10-14,372.9
2003-10-15,372.34
2003-10-16,372.62
2003-10-17,372.6
2003-10-18,372.7
2003-10-19,372.66
2003-10-21,373.34
2003-10-22,373.43
2003-10-23,373.8
2003-10-24,373.8
2003-10-25,373.39
2003-10-26,373.28
2003-10-27,373.45
2003-10-28,373.32
2003-10-29,373.29
2003-10-30,373.37
2003-10-31,373.52
2003-11-04,374.31
2003-11-06,373.63
2003-11-07,373.66
2003-11-08,373.78
2003-11-09,373.82
2003-11-10,373.93
2003-11-11,374
2003-11-12,374.92
2003-11-13,375.12
2003-11-14,375.08
2003-11-15,375.03
2003-11-16,374.67
2003-11-17,374.84
2003-11-18,374.55
2003-11-19,374.52
2003-11-21,375.17
2003-11-22,375.1
2003-11-23,375.65
2003-11-24,375.63
2003-11-25,375.42
2003-11-26,375.23
2003-11-27,375.07
2003-11-28,375.01
2003-11-29,374.96
2003-11-30,375
2003-12-01,375.36
2003-12-02,375.26
2003-12-03,375.32
2003-12-04,375.41
2003-12-05,375.42
2003-12-06,375.24
2003-12-07,375.22
2003-12-08,375.42
2003-12-09,375.36
2003-12-10,375.54
2003-12-11,376.05
2003-12-12,376.16
2003-12-13,375.94
2003-12-14,375.76
2003-12-15,375.91
2003-12-16,376.84
2003-12-17,376.93
2003-12-18,376.18
2003-12-19,376.01
2003-12-20,376.07
2003-12-21,376.13
2003-12-22,376.18
2003-12-24,376.16
2003-12-25,376.11
2003-12-26,376.18
2003-12-27,376.3
2003-12-28,376.27
2003-12-29,376.33
2003-12-30,376.32
2003-12-31,376.29
2004-01-01,376.45
2004-01-02,376.33
2004-01-03,376.37
2004-01-04,376.4
2004-01-05,376.3
2004-01-06,376.56
2004-01-07,376.3
2004-01-08,376.22
2004-01-09,376.27
2004-01-10,376.28
2004-01-11,376.42
2004-01-12,376.3
2004-01-13,376.57
2004-01-14,376.55
2004-01-15,378.23
2004-01-16,377.71
2004-01-17,376.68
2004-01-18,376.8
2004-01-19,377.25
2004-01-20,376.79
2004-01-21,376.91
2004-01-22,377.01
2004-01-23,377.25
2004-01-24,377.69
2004-01-25,377.92
2004-01-26,378.02
2004-01-27,377.7
2004-01-28,377.73
2004-01-29,377.98
2004-01-30,377.92
2004-01-31,378.03
2004-02-01,377.88
2004-02-02,377.82
2004-02-03,377.75
2004-02-04,377.67
2004-02-05,378.06
2004-02-06,378.17
2004-02-07,377.78
2004-02-08,377.63
2004-02-09,377.6
2004-02-10,377.99
2004-02-11,380.26
2004-02-12,380.01
2004-02-15,378.12
2004-02-16,377.97
2004-02-17,377.66
2004-02-18,377.42
2004-02-19,377.42
2004-02-20,377.11
2004-02-21,376.99
2004-02-22,377.53
2004-02-23,377.55
2004-02-24,377.49
2004-02-25,377.4
2004-02-26,377.36
2004-02-27,377.62
2004-02-28,378.11
2004-02-29,378.6
2004-03-01,378.68
2004-03-02,378.47
2004-03-03,378.13
2004-03-04,377.94
2004-03-05,377.85
2004-03-06,377.82
2004-03-07,378.13
2004-03-08,378.16
2004-03-09,378.67
2004-03-11,379.41
2004-03-12,379.11
2004-03-13,378.1
2004-03-14,378.2
2004-03-15,378.41
2004-03-16,379.13
2004-03-17,379.86
2004-03-18,379.56
2004-03-19,379.31
2004-03-20,379.06
2004-03-21,378.6
2004-03-22,377.81
2004-03-23,378.4
2004-03-24,378.45
2004-03-25,378.45
2004-03-26,378.4
2004-03-27,378.44
2004-03-28,378.94
2004-03-29,379.47
2004-03-30,380.4
2004-03-31,380.89
2004-04-01,380.18
2004-04-02,378.87
2004-04-03,378.88
2004-04-04,379.01
2004-04-05,380.24
2004-04-07,380.45
2004-04-08,380.25
2004-04-09,380.61
2004-04-10,380.63
2004-04-11,380.93
2004-04-12,380.98
2004-04-13,380.91
2004-04-14,380.41
2004-04-15,380.54
2004-04-16,380.79
2004-04-17,380.62
2004-04-18,380.42
2004-04-19,380.21
2004-04-20,380.14
2004-04-21,380.35
2004-04-22,380.77
2004-04-23,380.69
2004-04-24,381.08
2004-04-25,381.15
2004-04-26,381
2004-04-27,380.69
2004-04-28,380.73
2004-04-29,380.65
2004-04-30,380.16
2004-05-01,379.87
2004-05-02,379.53
2004-05-03,379.69
2004-05-05,381.35
2004-05-06,381.58
2004-05-07,381.1
2004-05-08,381
2004-05-09,381.16
2004-05-10,381.04
2004-05-11,380.69
2004-05-12,380.28
2004-05-13,380.52
2004-05-14,380.81
2004-05-15,380.32
2004-05-16,380.04
2004-05-17,380.97
2004-05-18,380.79
2004-05-19,380.31
2004-05-20,380.26
2004-05-21,380
2004-05-22,380.65
2004-05-25,380.97
2004-05-26,380.98
2004-05-27,381.23
2004-05-28,380.99
2004-05-29,380.65
2004-05-30,380.68
2004-05-31,380.24
2004-06-01,380.69
2004-06-02,380.12
2004-06-03,379.73
2004-06-04,379.4
2004-06-05,379.33
2004-06-06,379.55
2004-06-07,379.95
2004-06-08,379.94
2004-06-09,380.19
2004-06-10,380.16
2004-06-11,379.8
2004-06-12,379.56
2004-06-13,378.97
2004-06-14,378.59
2004-06-15,379.21
2004-06-16,379.95
2004-06-17,379.94
2004-06-18,380.13
2004-06-22,379.13
2004-06-23,379.28
2004-06-24,379.46
2004-06-25,379.53
2004-06-26,379.33
2004-06-27,379.24
2004-06-29,379.21
2004-06-30,379.29
2004-07-01,379.2
2004-07-02,378.91
2004-07-03,378.98
2004-07-04,378.43
2004-07-05,378.55
2004-07-06,378.24
2004-07-07,378.31
2004-07-10,378.38
2004-07-11,378.17
2004-07-12,378.37
2004-07-14,377.66
2004-07-15,377.23
2004-07-16,377.57
2004-07-17,377.9
2004-07-18,377.83
2004-07-19,376.23
2004-07-20,376.6
2004-07-21,376.27
2004-07-22,376.5
2004-07-23,376.33
2004-07-24,377.08
2004-07-25,377.15
2004-07-26,376.3
2004-07-27,376.38
2004-07-28,377.43
2004-07-29,377.08
2004-07-30,377.21
2004-07-31,377.44
2004-08-03,376.47
2004-08-04,376.98
2004-08-05,376.97
2004-08-06,377.02
2004-08-07,376.87
2004-08-08,376.76
2004-08-09,376.91
2004-08-10,377
2004-08-11,376.23
2004-08-12,376.25
2004-08-13,376.01
2004-08-14,375.88
2004-08-15,375.94
2004-08-16,376.24
2004-08-18,375.85
2004-08-19,375.97
2004-08-21,375.91
2004-08-22,376.17
2004-08-23,376.44
2004-09-03,373.99
2004-09-04,373.83
2004-09-05,374.01
2004-09-06,373.85
2004-09-07,374.37
2004-09-08,374.76
2004-09-10,374.18
2004-09-11,374.1
2004-09-12,373.8
2004-09-16,374.11
2004-09-17,374.13
2004-09-18,374.18
2004-09-19,374.4
2004-09-20,374.52
2004-09-21,374.28
2004-09-30,374.52
2004-10-01,374.25
2004-10-02,374.08
2004-10-03,373.74
2004-10-04,373.67
2004-10-05,374.08
2004-10-06,374.23
2004-10-07,374.07
2004-10-08,374.08
2004-10-09,373.97
2004-10-10,374.11
2004-10-11,374
2004-10-12,374.22
2004-10-13,374.46
2004-10-14,374.31
2004-10-15,374.16
2004-10-16,374.21
2004-10-17,374.25
2004-10-18,374.17
2004-10-19,374.36
2004-10-20,374.6
2004-10-21,374.97
2004-10-22,374.93
2004-10-23,374.68
2004-10-24,374.7
2004-10-25,374.84
2004-10-26,375.11
2004-10-27,374.99
2004-10-28,374.85
2004-10-29,374.99
2004-10-30,375.16
2004-10-31,375.32
2004-11-01,375.38
2004-11-02,375.4
2004-11-03,375.28
2004-11-04,375.08
2004-11-05,375.24
2004-11-06,375.5
2004-11-07,375.39
2004-11-08,375.4
2004-11-09,375.31
2004-11-10,375.61
2004-11-11,375.48
2004-11-12,375.4
2004-11-13,375.37
2004-11-14,375.38
2004-11-17,376.5
2004-11-19,376.13
2004-11-20,376.26
2004-11-21,376.36
2004-11-22,376.59
2004-11-23,376.66
2004-11-24,376.73
2004-11-25,376.76
2004-11-26,376.73
2004-11-27,376.57
2004-11-28,376.58
2004-11-29,376.41
2004-11-30,376.53
2004-12-01,376.48
2004-12-02,376.66
2004-12-03,377.16
2004-12-04,377.27
2004-12-05,377.2
2004-12-06,377.25
2004-12-07,377.65
2004-12-08,377.42
2004-12-09,377.39
2004-12-10,377.12
2004-12-11,377.45
2004-12-12,377.05
2004-12-13,377.07
2004-12-14,377.27
2004-12-15,377.34
2004-12-16,377.3
2004-12-17,377.34
2004-12-18,377.31
2004-12-19,377.67
2004-12-20,378.04
2004-12-21,377.86
2004-12-22,377.84
2004-12-23,377.68
2004-12-24,377.56
2004-12-25,377.62
2004-12-26,377.83
2004-12-27,377.65
2004-12-28,377.99
2004-12-29,378.07
2004-12-30,377.76
2004-12-31,377.68
2005-01-01,377.95
2005-01-02,378.18
2005-01-03,378.14
2005-01-04,378.27
2005-01-05,378.23
2005-01-06,378.21
2005-01-07,377.82
2005-01-08,378.13
2005-01-09,378.11
2005-01-10,378.29
2005-01-11,378.38
2005-01-12,378.87
2005-01-13,378.93
2005-01-14,378.79
2005-01-15,378.72
2005-01-16,378.3
2005-01-17,378.18
2005-01-18,378.21
2005-01-19,378.42
2005-01-20,378.38
2005-01-21,378.33
2005-01-22,378.33
2005-01-23,378.58
2005-01-24,378.83
2005-01-25,378.34
2005-01-26,378.64
2005-01-27,378.71
2005-01-28,378.64
2005-01-29,378.73
2005-01-30,379.43
2005-01-31,379.38
2005-02-01,379.28
2005-02-02,379.32
2005-02-03,379.28
2005-02-04,379.65
2005-02-05,379.48
2005-02-06,379.38
2005-02-07,379.01
2005-02-08,379.22
2005-02-09,379.06
2005-02-10,379.21
2005-02-11,379.21
2005-02-12,379.34
2005-02-13,379.81
2005-02-14,380.29
2005-02-15,379.94
2005-02-16,380.36
2005-02-17,380.53
2005-02-18,380.11
2005-02-20,379.2
2005-02-21,379.89
2005-02-22,379.95
2005-02-23,380.77
2005-02-24,380.15
2005-02-25,379.87
2005-02-26,379.99
2005-02-27,380.22
2005-02-28,380.89
2005-03-01,381.71
2005-03-02,381.65
2005-03-03,381.72
2005-03-04,381.41
2005-03-06,381.99
2005-03-07,380.66
2005-03-10,380.25
2005-03-11,380.21
2005-03-12,381.13
2005-03-13,381.3
2005-03-14,381.8
2005-03-15,382.1
2005-03-16,382.16
2005-03-17,380.51
2005-03-18,380.39
2005-03-19,380.62
2005-03-20,381.21
2005-03-21,380.95
2005-03-22,380.79
2005-03-23,380.27
2005-03-24,379.41
2005-03-25,379.26
2005-03-26,379.39
2005-03-27,382.21
2005-03-28,382.97
2005-03-30,382.39
2005-03-31,382.66
2005-04-01,382.6
2005-04-02,382.12
2005-04-03,381.89
2005-04-04,382.2
2005-04-05,382.15
2005-04-06,382.54
2005-04-07,382.31
2005-04-08,382.39
2005-04-09,382.19
2005-04-10,382.06
2005-04-11,382.78
2005-04-12,382.19
2005-04-13,381.89
2005-04-14,381.65
2005-04-15,381.68
2005-04-16,381.47
2005-04-17,381.31
2005-04-18,381.36
2005-04-19,381.85
2005-04-20,382.12
2005-04-21,382.54
2005-04-22,382.91
2005-04-23,382.6
2005-04-24,382.6
2005-04-25,382.29
2005-04-26,381.85
2005-04-27,382.09
2005-04-28,382.31
2005-04-29,383.02
2005-04-30,383.02
2005-05-01,383.05
2005-05-02,382.67
2005-05-03,381.59
2005-05-04,381.48
2005-05-05,381.75
2005-05-06,381.81
2005-05-07,381.43
2005-05-08,381.65
2005-05-09,381.5
2005-05-10,381.5
2005-05-11,382.01
2005-05-12,382.81
2005-05-13,382.68
2005-05-14,382.31
2005-05-15,382.74
2005-05-16,382.84
2005-05-17,382.59
2005-05-18,382.21
2005-05-19,382.39
2005-05-20,382.62
2005-05-21,382.83
2005-05-22,383.24
2005-05-23,383.25
2005-05-24,382.94
2005-05-25,383.06
2005-05-26,382.93
2005-05-27,382.81
2005-05-28,382.65
2005-05-29,382.92
2005-05-30,383.31
2005-05-31,382.86
2005-06-01,382.83
2005-06-02,382.87
2005-06-03,382.32
2005-06-04,382.45
2005-06-05,382.75
2005-06-06,382.48
2005-06-07,382.6
2005-06-08,382.59
2005-06-09,382.49
2005-06-10,382.68
2005-06-11,382.5
2005-06-12,382.51
2005-06-13,382.18
2005-06-14,382.57
2005-06-15,382.27
2005-06-16,382.51
2005-06-17,382.49
2005-06-18,382.44
2005-06-19,382.6
2005-06-20,382.05
2005-06-21,381.97
2005-06-22,381.73
2005-06-23,381.71
2005-06-24,381.89
2005-06-25,381.55
2005-06-26,381.56
2005-06-27,381.5
2005-06-28,381.39
2005-06-29,381.27
2005-06-30,381.31
2005-07-01,381.27
2005-07-02,381.42
2005-07-03,381.05
2005-07-04,381.24
2005-07-05,381.11
2005-07-06,381.33
2005-07-07,381.06
2005-07-08,381.15
2005-07-09,381.03
2005-07-11,380.83
2005-07-12,381.29
2005-07-13,381.56
2005-07-14,381.19
2005-07-15,381.07
2005-07-16,380.87
2005-07-17,380.98
2005-07-18,380.74
2005-07-19,380.64
2005-07-20,380.67
2005-07-21,380.86
2005-07-22,380.76
2005-07-23,380.34
2005-07-24,380.31
2005-07-25,380.37
2005-07-26,380.11
2005-07-27,379.82
2005-07-28,380.03
2005-07-29,379.9
2005-07-30,380.14
2005-07-31,379.82
2005-08-01,379.56
2005-08-02,380.11
2005-08-03,379.98
2005-08-04,380.07
2005-08-05,379.97
2005-08-06,380.27
2005-08-07,378.49
2005-08-08,378.42
2005-08-09,378.56
2005-08-10,378.69
2005-08-11,378.56
2005-08-12,379.17
2005-08-13,379.51
2005-08-14,379.1
2005-08-16,379.21
2005-08-17,378.94
2005-08-18,378.94
2005-08-19,378.61
2005-08-20,378.48
2005-08-21,378.57
2005-08-22,378.06
2005-08-23,377.69
2005-08-24,377.74
2005-08-25,377.86
2005-08-26,377.63
2005-08-27,377.69
2005-08-28,378.08
2005-08-29,377.99
2005-08-30,377.86
2005-08-31,377.89
2005-09-01,378.09
2005-09-02,377.55
2005-09-03,377.83
2005-09-04,377.79
2005-09-05,377.7
2005-09-06,377.34
2005-09-07,376.94
2005-09-08,376.58
2005-09-09,376.63
2005-09-10,376.85
2005-09-11,376.67
2005-09-12,376.18
2005-09-13,376.46
2005-09-14,376.24
2005-09-15,376.28
2005-09-16,376.25
2005-09-17,376.75
2005-09-18,376.85
2005-09-19,376.28
2005-09-20,375.7
2005-09-21,375.56
2005-09-22,375.93
2005-09-23,376
2005-09-24,376.39
2005-09-25,376.35
2005-09-26,376.26
2005-09-27,376.65
2005-09-28,376.81
2005-09-29,376.52
2005-09-30,376.37
2005-10-01,376.24
2005-10-02,376.61
2005-10-03,376.39
2005-10-04,376.77
2005-10-05,376.71
2005-10-06,376.6
2005-10-07,376.67
2005-10-08,376.67
2005-10-09,376.89
2005-10-10,376.94
2005-10-11,376.7
2005-10-12,377.16
2005-10-28,377.49
2005-10-29,377.48
2005-11-03,377.44
2005-11-04,377.61
2005-11-05,377.97
2005-11-06,377.85
2005-11-07,378.27
2005-11-08,378.16
2005-11-09,378.3
2005-11-10,378.11
2005-11-11,377.49
2005-11-12,377.38
2005-11-14,378.21
2005-11-15,378.45
2005-11-16,378.44
2005-11-17,378.69
2005-11-18,378.81
2005-11-19,379.01
2005-11-23,378.54
2005-11-24,378.39
2005-11-25,378.59
2005-11-26,378.3
2005-11-27,378.96
2005-11-28,379.09
2005-11-29,378.45
2005-11-30,379.1
2005-12-01,379.03
2005-12-02,378.54
2005-12-03,379.06
2005-12-04,379.04
2005-12-05,379.39
2005-12-06,379.47
2005-12-07,379.46
2005-12-08,379.74
2005-12-09,379.84
2005-12-10,379.95
2005-12-11,379.85
2005-12-12,379.92
2005-12-13,379.95
2005-12-14,379.83
2005-12-15,380.04
2005-12-16,380.37
2005-12-17,379.93
2005-12-20,380.08
2005-12-21,380.03
2005-12-22,380.09
2005-12-23,380.06
2005-12-24,380.53
2005-12-25,380.26
2005-12-26,380.22
2005-12-27,380.6
2005-12-28,380.57
2005-12-29,380.69
2005-12-30,380.49
2005-12-31,380.46
2006-01-04,381.45
2006-01-05,381.01
2006-01-06,381.3
2006-01-07,381.19
2006-01-08,380.95
2006-01-09,381.09
2006-01-10,381.12
2006-01-11,381.09
2006-01-12,381.13
2006-01-13,380.9
2006-01-14,381.6
2006-01-15,381.59
2006-01-16,381.69
2006-01-19,381.34
2006-01-20,381.34
2006-01-21,381.43
2006-01-22,381.53
2006-01-23,381.57
2006-01-24,381.62
2006-01-25,381.23
2006-01-26,381.58
2006-01-27,381.64
2006-01-28,381.98
2006-01-29,381.74
2006-01-30,381.57
2006-01-31,381.25
2006-02-02,381.24
2006-02-03,381.45
2006-02-04,382.25
2006-02-05,382.56
2006-02-06,382.3
2006-02-07,382.19
2006-02-08,382.23
2006-02-11,382.56
2006-02-12,382.86
2006-02-13,383
2006-02-14,382.81
2006-02-15,382.73
2006-02-16,382.51
2006-02-17,382.22
2006-02-18,381.77
2006-02-19,381.51
2006-02-20,381.62
2006-02-21,381.6
2006-02-22,381.76
2006-02-23,382.2
2006-02-24,382.36
2006-02-25,382.21
2006-02-26,382.17
2006-02-27,382.38
2006-02-28,382.11
2006-03-01,381.71
2006-03-02,381.47
2006-03-03,381.83
2006-03-04,382.72
2006-03-05,382.67
2006-03-06,383.1
2006-03-08,382.88
2006-03-09,382.79
2006-03-10,382.83
2006-03-11,383.16
2006-03-12,382.72
2006-03-13,383.02
2006-03-14,382.85
2006-03-15,382.63
2006-03-16,383.02
2006-03-17,382.7
2006-03-18,383.21
2006-03-19,383.36
2006-03-20,383.14
2006-03-21,382.8
2006-03-22,382.8
2006-03-23,382.73
2006-03-24,382.81
2006-03-25,382.62
2006-03-26,382.44
2006-03-27,382.41
2006-03-28,382.43
2006-03-29,382.22
2006-03-30,382.56
2006-03-31,382.47
2006-04-04,384.13
2006-04-05,384.1
2006-04-06,384.31
2006-04-07,384.49
2006-04-08,385.23
2006-04-09,385.44
2006-04-10,385.63
2006-04-11,385.06
2006-04-12,384.94
2006-04-13,384.66
2006-04-14,384.5
2006-04-15,384.76
2006-04-16,384.99
2006-04-17,384.96
2006-04-18,384.73
2006-04-19,384.8
2006-04-20,384.9
2006-04-21,384.83
2006-04-22,384.65
2006-04-23,384.68
2006-04-24,384.6
2006-04-25,384.96
2006-04-26,384.88
2006-04-27,384.79
2006-04-28,384.78
2006-04-29,384.61
2006-04-30,384.55
2006-05-01,385.15
2006-05-02,385.07
2006-05-04,384.8
2006-05-05,384.81
2006-05-06,384.81
2006-05-07,385.22
2006-05-08,385.47
2006-05-09,385.32
2006-05-10,385.17
2006-05-11,385.04
2006-05-12,384.71
2006-05-13,384.96
2006-05-14,385.16
2006-05-15,385.28
2006-05-16,385.06
2006-05-17,385.36
2006-05-18,384.97
2006-05-19,385.31
2006-05-20,385.29
2006-05-21,385.18
2006-05-22,385.32
2006-05-23,385.56
2006-05-24,385.52
2006-05-25,384.7
2006-05-26,384.1
2006-05-27,383.56
2006-05-28,383.98
2006-05-29,384.65
2006-05-30,384.99
2006-06-01,384.69
2006-06-02,384.6
2006-06-03,384.6
2006-06-04,384.61
2006-06-05,384.42
2006-06-06,384.43
2006-06-07,384.53
2006-06-08,384.62
2006-06-09,384.28
2006-06-10,384.46
2006-06-11,384.33
2006-06-12,384.35
2006-06-13,384.27
2006-06-14,384.32
2006-06-15,384.42
2006-06-16,384.35
2006-06-17,384.24
2006-06-18,384.17
2006-06-20,383.67
2006-06-21,383.77
2006-06-22,383.79
2006-06-23,383.7
2006-06-24,383.4
2006-06-25,383.67
2006-06-26,383.19
2006-06-27,383.7
2006-06-28,383.5
2006-06-29,383.45
2006-06-30,383.23
2006-07-01,383.08
2006-07-02,383
2006-07-03,383.27
2006-07-04,383.27
2006-07-05,383.15
2006-07-06,382.86
2006-07-08,382.88
2006-07-09,382.95
2006-07-11,383.16
2006-07-12,382.89
2006-07-13,382.72
2006-07-14,382.49
2006-07-15,382.25
2006-07-17,381.56
2006-07-18,381.51
2006-07-19,382.08
2006-07-20,381.85
2006-07-22,381.83
2006-07-23,381.79
2006-07-24,381.61
2006-07-25,382.06
2006-07-26,382.02
2006-07-27,382.52
2006-07-28,381.93
2006-07-29,381.92
2006-07-30,381.64
2006-07-31,381.35
2006-08-01,381.57
2006-08-02,381.69
2006-08-03,381.58
2006-08-04,381.55
2006-08-05,381.18
2006-08-06,380
2006-08-07,379.81
2006-08-10,381.14
2006-08-11,381.04
2006-08-12,381.05
2006-08-13,380.76
2006-08-14,381
2006-08-15,380.03
2006-08-16,380.18
2006-08-17,380.8
2006-08-18,380.42
2006-08-19,380.2
2006-08-20,380.01
2006-08-21,379.96
2006-08-22,380.13
2006-08-24,379.7
2006-08-25,379.72
2006-08-26,379.84
2006-08-27,379.95
2006-08-28,379.77
2006-08-29,379.89
2006-08-30,379.7
2006-08-31,379.23
2006-09-01,379.41
2006-09-02,378.75
2006-09-03,378.87
2006-09-04,378.86
2006-09-05,379.07
2006-09-06,379.36
2006-09-08,379.09
2006-09-09,378.74
2006-09-10,379.07
2006-09-11,379.19
2006-09-12,379.09
2006-09-13,378.97
2006-09-14,379.38
2006-09-15,379.03
2006-09-16,379.06
2006-09-17,378.82
2006-09-18,378.78
2006-09-19,378.92
2006-09-20,378.82
2006-09-21,378.58
2006-09-22,378.31
2006-09-23,378.37
2006-09-24,378.47
2006-09-25,378.5
2006-09-26,378.62
2006-09-27,378.49
2006-09-28,379.12
2006-09-29,379.3
2006-09-30,379.24
2006-10-01,379.29
2006-10-02,378.79
2006-10-03,378.55
2006-10-04,378.63
2006-10-05,378.6
2006-10-06,379.15
2006-10-07,378.91
2006-10-08,379.07
2006-10-09,378.87
2006-10-10,378.46
2006-10-11,378.62
2006-10-12,378.92
2006-10-13,379.56
2006-10-14,379.51
2006-10-15,378.97
2006-10-16,378.96
2006-10-17,379.02
2006-10-18,378.83
2006-10-25,379.36
2006-10-26,379.25
2006-10-27,379.45
2006-10-28,379.87
2006-10-29,379.84
2006-10-30,379.93
2006-10-31,379.62
2006-11-01,379
2006-11-02,379.62
2006-11-03,379.71
2006-11-04,379.71
2006-11-05,379.71
2006-11-06,379.71
2006-11-07,379.72
2006-11-08,379.77
2006-11-09,379.71
2006-11-10,379.75
2006-11-11,379.82
2006-11-12,379.95
2006-11-13,379.84
2006-11-14,379.98
2006-11-15,379.99
2006-11-16,380.13
2006-11-17,379.97
2006-11-18,380.03
2006-11-19,379.79
2006-11-20,379.65
2006-11-21,380.07
2006-11-22,380.28
2006-11-23,380.86
2006-11-24,381.45
2006-11-25,381.33
2006-11-26,381.3
2006-11-27,381.11
2006-11-28,381.57
2006-11-29,380.98
2006-11-30,380.74
2006-12-01,381.32
2006-12-02,381.49
2006-12-03,381.46
2006-12-04,381.5
2006-12-05,381.35
2006-12-06,381.29
2006-12-07,381.32
2006-12-08,381.32
2006-12-09,381.7
2006-12-10,381.42
2006-12-11,381.93
2006-12-12,381.79
2006-12-13,381.06
2006-12-14,381.02
2006-12-15,381.29
2006-12-16,381.63
2006-12-17,382.04
2006-12-18,381.75
2006-12-19,382.31
2006-12-20,382.36
2006-12-21,382.36
2006-12-22,382.28
2006-12-23,382.07
2006-12-24,381.86
2006-12-25,381.83
2006-12-26,381.83
2006-12-27,381.88
2006-12-28,381.77
2006-12-29,382.86
2006-12-30,383.24
2006-12-31,382.22
2007-01-01,382.06
2007-01-02,382.29
2007-01-03,382.19
2007-01-04,381.95
2007-01-05,381.91
2007-01-06,382.18
2007-01-11,382.91
2007-01-12,382.79
2007-01-13,383.03
2007-01-14,382.84
2007-01-15,382.17
2007-01-16,381.96
2007-01-17,381.81
2007-01-20,383.02
2007-01-21,382.63
2007-01-22,382.5
2007-01-23,382.63
2007-01-25,384.13
2007-01-26,384.88
2007-01-27,384.86
2007-01-28,384.59
2007-01-30,384.11
2007-01-31,384
2007-02-01,383.8
2007-02-02,383.05
2007-02-03,383.53
2007-02-04,383.18
2007-02-05,382.87
2007-02-06,382.85
2007-02-07,383.22
2007-02-08,382.92
2007-02-09,383.12
2007-02-10,384.4
2007-02-11,384.36
2007-02-12,384.75
2007-02-13,385.06
2007-02-14,384.78
2007-02-22,384.36
2007-02-23,384.52
2007-02-24,384.2
2007-02-25,383.88
2007-02-26,383.58
2007-02-27,383.39
2007-02-28,383.69
2007-03-01,384.65
2007-03-02,384.55
2007-03-03,384.28
2007-03-04,383.99
2007-03-05,383.55
2007-03-06,382.96
2007-03-07,382.88
2007-03-08,383.04
2007-03-09,383.75
2007-03-10,383.78
2007-03-11,384.45
2007-03-12,384.64
2007-03-13,384.63
2007-03-14,384.21
2007-03-15,384.15
2007-03-16,384.19
2007-03-17,384.37
2007-03-18,384.76
2007-03-19,384.6
2007-03-20,384.96
2007-03-21,385.25
2007-03-22,385.12
2007-03-23,384.73
2007-03-24,385.54
2007-03-25,385.31
2007-03-26,385.15
2007-03-27,384.84
2007-03-28,385.18
2007-03-29,385.11
2007-03-30,386.37
2007-03-31,386.45
2007-04-01,386.14
2007-04-02,386.07
2007-04-03,386.12
2007-04-04,386.04
2007-04-05,385.48
2007-04-06,385.48
2007-04-07,385.59
2007-04-08,385.45
2007-04-09,385.66
2007-04-10,385.48
2007-04-13,385.21
2007-04-14,385.17
2007-04-15,385.91
2007-04-16,386.87
2007-04-17,387.67
2007-04-18,387.53
2007-04-19,387.64
2007-04-20,387.41
2007-04-21,387.07
2007-04-22,387.22
2007-04-23,387.16
2007-04-24,387.12
2007-04-25,386.87
2007-04-26,386.72
2007-04-27,386.48
2007-04-28,386.64
2007-04-29,386.7
2007-04-30,386.59
2007-05-01,386.49
2007-05-02,386.58
2007-05-03,386.72
2007-05-04,386.68
2007-05-05,385.86
2007-05-06,385.59
2007-05-07,385.59
2007-05-08,385.71
2007-05-09,386.11
2007-05-10,387.02
2007-05-11,386.89
2007-05-12,386.79
2007-05-13,387.17
2007-05-14,386.97
2007-05-15,386.42
2007-05-16,386.32
2007-05-17,386.6
2007-05-18,386.77
2007-05-19,386.38
2007-05-20,386.26
2007-05-21,385.95
2007-05-22,386.05
2007-05-23,386.72
2007-05-24,387.11
2007-05-25,387.17
2007-05-26,387.43
2007-05-27,387.08
2007-05-28,387.25
2007-05-29,387.08
2007-05-30,386.71
2007-05-31,386.66
2007-06-01,386.57
2007-06-02,386.69
2007-06-03,386.98
2007-06-04,386.93
2007-06-05,387.04
2007-06-06,386.97
2007-06-07,386.72
2007-06-08,386.55
2007-06-09,386.7
2007-06-10,386.44
2007-06-11,386.22
2007-06-12,386.15
2007-06-13,386.54
2007-06-14,386.61
2007-06-15,386.28
2007-06-16,386.42
2007-06-17,386.18
2007-06-18,386.37
2007-06-19,386.19
2007-06-20,385.56
2007-06-21,385.2
2007-06-22,385.14
2007-06-23,385
2007-06-24,385.61
2007-06-25,385.76
2007-06-26,385.53
2007-06-27,384.68
2007-06-28,384.74
2007-06-29,385.12
2007-06-30,384.64
2007-07-01,385.75
2007-07-02,385.44
2007-07-03,385.08
2007-07-04,385.13
2007-07-05,385.45
2007-07-06,385.56
2007-07-07,385.14
2007-07-08,384.95
2007-07-09,385.06
2007-07-10,385.09
2007-07-11,384.92
2007-07-12,385.2
2007-07-13,384.9
2007-07-14,384.86
2007-07-15,384.54
2007-07-16,384.33
2007-07-17,384.58
2007-07-18,384.49
2007-07-19,384.23
2007-07-20,384.1
2007-07-21,384.08
2007-07-22,383.96
2007-07-23,383.95
2007-07-24,383.69
2007-07-25,383.51
2007-07-26,383.53
2007-07-27,383.97
2007-07-28,383.86
2007-07-29,383.71
2007-07-30,382.89
2007-07-31,383.31
2007-08-01,383.35
2007-08-02,382.52
2007-08-03,382.26
2007-08-05,383.14
2007-08-06,383
2007-08-07,382.53
2007-08-08,382.05
2007-08-09,381.96
2007-08-10,381.57
2007-08-11,381.73
2007-08-12,382.1
2007-08-13,381.57
2007-08-14,381.88
2007-08-15,381.86
2007-08-16,381.63
2007-08-17,382.17
2007-08-18,381.83
2007-08-19,381.91
2007-08-20,382.36
2007-08-21,382.42
2007-08-22,382.22
2007-08-23,382.43
2007-08-24,382.01
2007-08-25,381.98
2007-08-26,381.93
2007-08-27,381.18
2007-08-28,381.11
2007-08-29,381.47
2007-08-30,380.75
2007-08-31,380.1
2007-09-01,380.26
2007-09-03,381.88
2007-09-04,381.77
2007-09-05,381.74
2007-09-06,381.27
2007-09-07,381.12
2007-09-08,380.92
2007-09-09,380.91
2007-09-10,380.25
2007-09-11,380.65
2007-09-12,380.71
2007-09-13,380.76
2007-09-14,380.22
2007-09-15,380.09
2007-09-20,380.81
2007-09-21,381.07
2007-09-22,381.15
2007-09-23,380.86
2007-09-24,380.96
2007-09-25,381
2007-09-26,380.91
2007-09-27,380.43
2007-09-28,380.75
2007-09-29,380.97
2007-09-30,380.89
2007-10-01,380.83
2007-10-02,380.93
2007-10-03,380.83
2007-10-04,380.73
2007-10-05,380.82
2007-10-06,380.72
2007-10-07,381.16
2007-10-08,381.12
2007-10-09,381.76
2007-10-10,381.06
2007-10-11,381.03
2007-10-12,380.72
2007-10-13,380.65
2007-10-14,380.71
2007-10-16,380.89
2007-10-17,381.01
2007-10-18,381.02
2007-10-19,380.97
2007-10-20,381.01
2007-10-21,381.22
2007-10-22,381.5
2007-10-23,381.43
2007-10-24,381.34
2007-10-25,381.36
2007-10-26,381.32
2007-10-27,381.26
2007-10-28,381.77
2007-10-29,381.75
2007-10-30,381.51
2007-10-31,381.65
2007-11-01,381.83
2007-11-02,381.86
2007-11-03,381.72
2007-11-04,381.79
2007-11-05,381.97
2007-11-06,382.05
2007-11-07,382.13
2007-11-08,382.15
2007-11-09,381.95
2007-11-10,381.91
2007-11-11,382.03
2007-11-12,382.22
2007-11-13,382.28
2007-11-14,381.99
2007-11-15,382.42
2007-11-16,382.61
2007-11-17,382.35
2007-11-18,383.13
2007-11-19,382.53
2007-11-20,382.73
2007-11-21,383.09
2007-11-22,383.31
2007-11-23,383.17
2007-11-24,382.65
2007-11-25,382.9
2007-11-26,382.83
2007-11-27,382.69
2007-11-28,382.75
2007-11-29,382.83
2007-11-30,382.86
2007-12-04,383.12
2007-12-05,383.35
2007-12-06,383.75
2007-12-07,383.96
2007-12-08,383.64
2007-12-09,383.6
2007-12-10,383.52
2007-12-11,383.61
2007-12-12,383.96
2007-12-13,383.71
2007-12-14,383.69
2007-12-15,383.99
2007-12-16,384.25
2007-12-17,383.99
2007-12-18,384.4
2007-12-19,384.31
2007-12-20,384.11
2007-12-21,384.33
2007-12-22,384.12
2007-12-23,383.7
2007-12-24,383.88
2007-12-25,384.14
2007-12-26,384.22
2007-12-27,383.87
2007-12-28,383.95
2007-12-29,384.08
2007-12-30,384.41
2007-12-31,384.83
2008-01-01,385.24
2008-01-02,385.27
2008-01-03,384.69
2008-01-04,384.46
2008-01-05,384.48
2008-01-06,384.53
2008-01-07,384.44
2008-01-08,384.38
2008-01-09,384.37
2008-01-10,384.41
2008-01-11,384.36
2008-01-12,384.25
2008-01-13,385.11
2008-01-14,386.03
2008-01-15,385.33
2008-01-16,385.57
2008-01-17,385.93
2008-01-18,385.64
2008-01-19,385.64
2008-01-20,385.75
2008-01-21,385.8
2008-01-22,385.82
2008-01-23,385.68
2008-01-24,385.78
2008-01-25,386.11
2008-01-26,386.65
2008-01-27,386.58
2008-01-28,386.78
2008-01-29,386.53
2008-01-30,386.56
2008-01-31,386.59
2008-02-01,386.87
2008-02-02,386.39
2008-02-03,386.27
2008-02-04,386.52
2008-02-05,386.13
2008-02-06,385.65
2008-02-07,385.38
2008-02-08,385.72
2008-02-09,386.21
2008-02-10,386.24
2008-02-11,386.22
2008-02-12,385.77
2008-02-13,385.85
2008-02-14,385.77
2008-02-15,385.91
2008-02-16,385.81
2008-02-17,386
2008-02-18,385.51
2008-02-19,385
2008-02-20,384.94
2008-02-21,385.45
2008-02-23,385.77
2008-02-24,385.48
2008-02-25,385.35
2008-02-26,385.46
2008-02-27,385.49
2008-02-28,384.91
2008-02-29,384.56
2008-03-01,384.68
2008-03-02,385.08
2008-03-03,385.04
2008-03-04,386.08
2008-03-05,386.14
2008-03-06,386.36
2008-03-07,386.38
2008-03-08,386.06
2008-03-09,385.82
2008-03-10,385.79
2008-03-11,385.65
2008-03-12,385.41
2008-03-13,385.45
2008-03-14,385.55
2008-03-15,385.5
2008-03-16,385.55
2008-03-17,385.75
2008-03-18,386.01
2008-03-19,385.84
2008-03-20,385.7
2008-03-21,385.71
2008-03-22,385.63
2008-03-23,386.09
2008-03-24,387.36
2008-03-25,387.53
2008-03-26,387.56
2008-03-27,386.66
2008-03-28,385.79
2008-03-29,386.15
2008-03-30,386.26
2008-04-01,387.53
2008-04-02,388.34
2008-04-03,388.32
2008-04-04,389.05
2008-04-05,388.24
2008-04-06,388.37
2008-04-07,388.59
2008-04-08,388.47
2008-04-10,385.62
2008-04-11,385.77
2008-04-12,385.87
2008-04-13,386.01
2008-04-14,386.21
2008-04-15,386.18
2008-04-16,386.62
2008-04-17,386.58
2008-04-18,386.51
2008-04-19,386.29
2008-04-20,386.54
2008-04-22,386.63
2008-04-23,387.03
2008-04-24,387.59
2008-04-25,387.72
2008-04-26,388.17
2008-04-27,387.77
2008-04-28,387.17
2008-04-29,386.71
2008-04-30,386.69
2008-05-02,386.81
2008-05-03,386.65
2008-05-04,387.36
2008-05-05,387.68
2008-05-06,387.71
2008-05-07,388.71
2008-05-08,389.07
2008-05-09,389.27
2008-05-10,389
2008-05-11,388.99
2008-05-12,388.89
2008-05-13,388.83
2008-05-14,388.85
2008-05-15,388.79
2008-05-20,389.13
2008-05-21,389.1
2008-05-22,388.87
2008-05-23,388.79
2008-05-24,388.56
2008-05-25,388.45
2008-05-26,388.67
2008-05-27,388.53
2008-05-28,388.56
2008-05-29,388.28
2008-05-30,388.7
2008-05-31,388.76
2008-06-01,388.8
2008-06-02,388.66
2008-06-03,388.73
2008-06-04,388.34
2008-06-05,388.36
2008-06-06,388.53
2008-06-07,388.72
2008-06-08,388.07
2008-06-09,387.58
2008-06-10,387.55
2008-06-11,387.44
2008-06-12,388.03
2008-06-13,388.09
2008-06-14,388.61
2008-06-15,388.28
2008-06-16,388.13
2008-06-17,387.87
2008-06-18,388.04
2008-06-20,387.42
2008-06-21,387.56
2008-06-22,387.32
2008-06-23,387.3
2008-06-24,387.26
2008-06-25,387.27
2008-07-22,386.33
2008-07-23,385.92
2008-07-24,386.35
2008-07-25,386.27
2008-07-26,386.35
2008-07-27,385.37
2008-07-28,385.38
2008-07-29,385.13
2008-07-30,384.94
2008-07-31,385.08
2008-08-01,384.92
2008-08-02,384.41
2008-08-03,384.23
2008-08-04,384.76
2008-08-05,385.4
2008-08-06,385.24
2008-08-07,384.95
2008-08-08,385.19
2008-08-09,385.48
2008-08-10,385.19
2008-08-13,384.55
2008-08-14,383.95
2008-08-15,383.82
2008-08-16,383.74
2008-08-17,384.07
2008-08-18,383.81
2008-08-19,384.8
2008-08-20,384.33
2008-08-21,383.7
2008-08-22,383.87
2008-08-23,383.76
2008-08-24,383.37
2008-08-25,383.34
2008-08-26,383.07
2008-08-27,383.06
2008-08-28,382.97
2008-08-29,383.23
2008-08-30,383.52
2008-09-01,383.22
2008-09-02,383.18
2008-09-03,383.24
2008-09-04,383.65
2008-09-05,383.72
2008-09-06,383.78
2008-09-07,383.42
2008-09-08,382.71
2008-09-09,383.04
2008-09-10,382.52
2008-09-11,382.74
2008-09-12,382.99
2008-09-13,383.42
2008-09-14,383.5
2008-09-15,383.52
2008-09-16,383.38
2008-09-17,383.46
2008-09-18,383.09
2008-09-19,382.23
2008-09-20,382.39
2008-09-21,383.05
2008-09-22,382.95
2008-09-23,383.08
2008-09-24,383.25
2008-09-25,383.27
2008-09-26,383.02
2008-09-27,382.84
2008-09-28,382.94
2008-09-29,382.73
2008-09-30,382.36
2008-10-01,382.58
2008-10-02,382.3
2008-10-03,383.06
2008-10-04,382.81
2008-10-05,383.09
2008-10-06,382.95
2008-10-07,383.05
2008-10-09,382.87
2008-10-10,382.65
2008-10-11,382.69
2008-10-12,382.71
2008-10-13,382.53
2008-10-14,382.79
2008-10-15,383.01
2008-10-16,382.88
2008-10-17,382.98
2008-10-18,382.98
2008-10-19,383.21
2008-10-20,383.14
2008-10-21,383.25
2008-10-22,383.11
2008-10-23,382.99
2008-10-24,382.69
2008-10-31,383.84
2008-11-01,383.9
2008-11-02,383.88
2008-11-03,383.9
2008-11-04,383.85
2008-11-06,383.58
2008-11-07,383.58
2008-11-08,383.82
2008-11-09,383.86
2008-11-10,383.67
2008-11-11,383.69
2008-11-12,383.95
2008-11-13,384.64
2008-11-14,384.33
2008-11-15,384.21
2008-11-16,384.19
2008-11-17,384.49
2008-11-18,384.13
2008-11-19,384.24
2008-11-20,384.37
2008-11-21,384.51
2008-11-22,384.35
2008-11-23,384.51
2008-11-24,384.45
2008-11-25,384.48
2008-11-26,384.26
2008-11-27,384.09
2008-11-28,384.25
2008-11-29,384.58
2008-11-30,384.54
2008-12-01,384.5
2008-12-02,384.77
2008-12-03,385.2
2008-12-04,384.78
2008-12-05,385.35
2008-12-06,385.45
2008-12-07,385.52
2008-12-08,385.36
2008-12-09,385.41
2008-12-10,384.99
2008-12-11,385.39
2008-12-12,385.4
2008-12-13,385.45
2008-12-14,385.54
2008-12-15,385.47
2008-12-16,385.55
2008-12-17,385.55
2008-12-18,385.51
2008-12-19,385.58
2008-12-20,385.64
2008-12-21,385.61
2008-12-22,385.55
2008-12-23,385.7
2008-12-24,385.87
2008-12-25,386.26
2008-12-26,386.11
2008-12-27,386.26
2008-12-28,386
2008-12-30,386.08
2008-12-31,386.36
2009-01-01,386.56
2009-01-02,386.41
2009-01-03,386.08
2009-01-04,386.1
2009-01-05,386.29
2009-01-06,386.52
2009-01-07,386.54
2009-01-08,386.36
2009-01-09,386.37
2009-01-10,386.45
2009-01-11,386.8
2009-01-12,387.69
2009-01-13,387.44
2009-01-14,386.8
2009-01-15,386.7
2009-01-16,386.89
2009-01-17,386.94
2009-01-18,386.95
2009-01-19,386.94
2009-01-20,386.78
2009-01-21,387.48
2009-01-22,387.32
2009-01-23,387.19
2009-01-24,386.92
2009-01-25,387.12
2009-01-26,387.33
2009-01-27,387.49
2009-01-28,387.52
2009-01-29,387.81
2009-01-30,387.7
2009-01-31,387.55
2009-02-01,387.64
2009-02-02,387.38
2009-02-03,387.54
2009-02-04,387.22
2009-02-05,386.86
2009-02-06,386.47
2009-02-07,386.64
2009-02-08,386.67
2009-02-09,386.8
2009-02-10,386.69
2009-02-11,386.79
2009-02-12,387
2009-02-13,387.21
2009-02-14,387.54
2009-02-15,387.82
2009-02-16,387.73
2009-02-17,387.26
2009-02-18,387.18
2009-02-19,387.12
2009-02-20,387.28
2009-02-21,387.45
2009-02-22,387.68
2009-02-23,387.96
2009-02-24,388.09
2009-02-25,387.79
2009-02-26,388.33
2009-02-27,388.85
2009-02-28,388.9
2009-03-01,389.41
2009-03-02,389.5
2009-03-03,389.4
2009-03-04,388.71
2009-03-05,388.47
2009-03-06,388.97
2009-03-07,388.7
2009-03-08,388.78
2009-03-09,388.63
2009-03-10,388.85
2009-03-11,389.09
2009-03-12,388.79
2009-03-13,388.66
2009-03-14,388.61
2009-03-15,388.27
2009-03-16,388.12
2009-03-17,388.02
2009-03-18,387.67
2009-03-19,388.1
2009-03-20,388.26
2009-03-21,388.47
2009-03-22,388.66
2009-03-23,388.51
2009-03-24,389.18
2009-03-26,389.25
2009-03-27,389.65
2009-03-28,389.43
2009-03-29,388.97
2009-03-30,388.78
2009-03-31,388.94
2009-04-01,388.85
2009-04-02,388.95
2009-04-03,389.22
2009-04-04,389.54
2009-04-05,389.52
2009-04-06,389.39
2009-04-07,389.49
2009-04-08,389.55
2009-04-09,389.61
2009-04-10,389.46
2009-04-11,389.63
2009-04-12,389.93
2009-04-13,389.44
2009-04-14,389.37
2009-04-15,388.82
2009-04-17,387.9
2009-04-18,387.9
2009-04-19,388.16
2009-04-20,388.9
2009-04-21,389.44
2009-04-22,389.39
2009-04-24,390.05
2009-04-25,390.08
2009-04-26,390.12
2009-04-27,390.24
2009-04-28,390.33
2009-04-29,390.27
2009-04-30,390.44
2009-05-01,390.23
2009-05-02,389.79
2009-05-03,389.99
2009-05-04,389.99
2009-05-05,389.81
2009-05-06,390.01
2009-05-07,389.6
2009-05-08,389.59
2009-05-09,389.87
2009-05-10,389.99
2009-05-11,389.92
2009-05-12,390.05
2009-05-13,390.48
2009-05-14,390.48
2009-05-15,390
2009-05-16,390.11
2009-05-17,389.95
2009-05-18,390.2
2009-05-19,390.11
2009-05-20,390.4
2009-05-21,390.64
2009-05-22,390.48
2009-05-23,390.6
2009-05-24,390.73
2009-05-25,390.94
2009-05-26,391.08
2009-05-27,390.91
2009-05-28,390.76
2009-05-29,390.42
2009-05-30,389.72
2009-05-31,389.09
2009-06-01,389.1
2009-06-02,389.51
2009-06-03,390.29
2009-06-04,390.6
2009-06-05,390.51
2009-06-06,390.45
2009-06-07,390.43
2009-06-08,390.54
2009-06-09,390.13
2009-06-10,390.07
2009-06-11,390.12
2009-06-12,390.04
2009-06-13,390.01
2009-06-14,390.18
2009-06-15,389.64
2009-06-16,389.05
2009-06-17,389.01
2009-06-18,389.32
2009-06-19,388.95
2009-06-20,388.86
2009-06-21,388.74
2009-06-22,388.83
2009-06-23,388.44
2009-06-24,388.33
2009-06-26,388
2009-06-27,388.23
2009-06-28,388.89
2009-06-29,389.06
2009-06-30,389.01
2009-07-01,388.84
2009-07-02,388.5
2009-07-03,388.22
2009-07-04,388.24
2009-07-05,388.25
2009-07-06,388.37
2009-07-07,388.19
2009-07-08,388.37
2009-07-09,388.55
2009-07-10,388.8
2009-07-11,388.55
2009-07-12,387.71
2009-07-13,388.16
2009-07-14,388.08
2009-07-16,387.8
2009-07-17,388.12
2009-07-18,388.21
2009-07-19,387.59
2009-07-20,387.99
2009-07-21,387.9
2009-07-22,387.73
2009-07-23,387.29
2009-07-24,387.17
2009-07-25,387.55
2009-07-26,387.25
2009-07-27,386.82
2009-07-28,386.32
2009-07-29,386.18
2009-07-30,386.02
2009-07-31,386.66
2009-08-01,387.1
2009-08-02,387.02
2009-08-03,387.12
2009-08-04,387.14
2009-08-05,387.19
2009-08-06,387.04
2009-08-07,386.98
2009-08-08,386.68
2009-08-09,386.67
2009-08-10,385.8
2009-08-11,385.67
2009-08-12,385.46
2009-08-13,385.45
2009-08-14,385.45
2009-08-15,385.8
2009-08-16,385.67
2009-08-17,384.66
2009-08-18,384.9
2009-08-19,385.49
2009-08-20,385.57
2009-08-21,386.02
2009-08-22,386.28
2009-08-24,386.5
2009-08-25,385.94
2009-08-26,385.72
2009-08-27,385.84
2009-08-28,385.3
2009-08-29,384.76
2009-08-30,384.85
2009-08-31,384.18
2009-09-01,384.12
2009-09-02,384.86
2009-09-03,385
2009-09-04,385.3
2009-09-05,385.43
2009-09-06,385.08
2009-09-07,385.42
2009-09-08,385.59
2009-09-09,385.06
2009-09-11,384.28
2009-09-12,384.3
2009-09-14,384.68
2009-09-15,384.53
2009-09-16,384.6
2009-09-17,384.57
2009-09-18,385.34
2009-09-19,385.07
2009-09-21,385.63
2009-09-22,385.19
2009-09-23,384.92
2009-09-24,384.96
2009-09-25,384.44
2009-09-26,384.2
2009-09-27,384.37
2009-09-28,384.17
2009-09-29,384.04
2009-09-30,384.09
2009-10-01,383.78
2009-10-02,383.38
2009-10-03,383.07
2009-10-04,383.07
2009-10-05,383.7
2009-10-06,383.9
2009-10-07,383.97
2009-10-08,383.9
2009-10-09,384.12
2009-10-10,384.48
2009-10-11,384.22
2009-10-12,384.5
2009-10-13,384.55
2009-10-14,384.38
2009-10-15,384.33
2009-10-16,384.41
2009-10-17,384.36
2009-10-18,384.71
2009-10-19,384.71
2009-10-20,384.59
2009-10-21,384.65
2009-10-22,384.7
2009-10-23,384.76
2009-10-24,384.76
2009-10-25,384.93
2009-10-26,384.89
2009-10-27,384.86
2009-10-28,385.1
2009-10-29,385.07
2009-10-30,385.04
2009-10-31,385.2
2009-11-01,385.19
2009-11-02,385.18
2009-11-03,385.13
2009-11-04,385.17
2009-11-05,385.75
2009-11-06,385.69
2009-11-07,385.37
2009-11-08,385.6
2009-11-09,385.35
2009-11-10,385.52
2009-11-11,385.71
2009-11-12,385.75
2009-11-13,385.8
2009-11-14,386
2009-11-15,386.15
2009-11-16,386.19
2009-11-17,386.79
2009-11-18,386.19
2009-11-19,386.27
2009-11-20,386.28
2009-11-21,386.07
2009-11-22,386.16
2009-11-23,386.37
2009-11-24,386.42
2009-11-25,386.37
2009-11-26,386.23
2009-11-27,386.47
2009-11-28,386.77
2009-11-29,387.17
2009-11-30,386.92
2009-12-01,386.8
2009-12-02,386.71
2009-12-03,387.13
2009-12-04,387.02
2009-12-05,386.82
2009-12-06,387.14
2009-12-07,386.94
2009-12-08,386.97
2009-12-09,386.85
2009-12-10,386.59
2009-12-11,386.6
2009-12-12,386.8
2009-12-13,386.84
2009-12-24,388.76
2009-12-25,388.54
2009-12-26,387.81
2009-12-27,387.52
2009-12-28,387.91
2009-12-29,387.56
2009-12-30,387.69
2009-12-31,387.66
2010-01-01,390.54
2010-01-04,388.26
2010-01-05,388.13
2010-01-06,388.04
2010-01-07,387.88
2010-01-08,387.91
2010-01-09,388.12
2010-01-10,388.25
2010-01-11,388.01
2010-01-12,387.96
2010-01-13,388.03
2010-01-15,388.7
2010-01-16,388.66
2010-01-17,388.66
2010-01-18,388.46
2010-01-19,388.56
2010-01-20,388.48
2010-01-21,388.21
2010-01-22,388.16
2010-01-23,387.86
2010-01-24,388.26
2010-01-25,389.1
2010-01-26,389.69
2010-01-27,389.42
2010-01-28,389.16
2010-01-29,388.42
2010-01-30,388.77
2010-01-31,388.89
2010-02-01,388.66
2010-02-02,389.5
2010-02-03,389.71
2010-02-04,390.18
2010-02-06,390.82
2010-02-07,390.76
2010-02-08,391.12
2010-02-09,391.4
2010-02-10,390.77
2010-02-11,390.11
2010-02-12,389.72
2010-02-13,389.84
2010-02-14,389.46
2010-02-15,389.34
2010-02-16,389.1
2010-02-17,390.12
2010-02-18,391.02
2010-02-19,391.7
2010-02-21,391.33
2010-02-22,390.09
2010-02-23,388.45
2010-02-25,388.77
2010-02-26,388.64
2010-02-27,388.54
2010-02-28,389.29
2010-03-01,390.29
2010-03-02,390.79
2010-03-03,391.28
2010-03-04,391.64
2010-03-05,391.54
2010-03-06,391.83
2010-03-07,391.75
2010-03-08,390.93
2010-03-09,391.3
2010-03-10,391.41
2010-03-11,391.38
2010-03-12,391.45
2010-03-13,391.06
2010-03-14,391.01
2010-03-15,391.08
2010-03-16,390.93
2010-03-17,391.66
2010-03-20,392.72
2010-03-21,392.03
2010-03-22,391.68
2010-03-23,390.27
2010-03-24,389.63
2010-03-25,389.76
2010-03-26,389.77
2010-03-27,390.69
2010-03-28,391.1
2010-03-30,390.42
2010-03-31,390.45
2010-04-01,390.9
2010-04-02,391.24
2010-04-03,391.44
2010-04-04,391.4
2010-04-05,391.62
2010-04-06,391.35
2010-04-07,391.2
2010-04-08,391.54
2010-04-09,391.15
2010-04-12,391.74
2010-04-13,392.58
2010-04-14,392.47
2010-04-15,392.96
2010-04-16,393.43
2010-04-17,393.98
2010-04-18,393.51
2010-04-19,393.56
2010-04-20,393.81
2010-04-21,393.48
2010-04-22,393.16
2010-04-23,393.12
2010-04-24,392.84
2010-04-25,393.13
2010-04-26,393.22
2010-04-27,392.82
2010-04-28,392.85
2010-04-29,393.12
2010-04-30,393.41
2010-05-01,393.42
2010-05-02,393.05
2010-05-03,392.49
2010-05-04,392.68
2010-05-05,393.02
2010-05-06,393.2
2010-05-07,393.07
2010-05-08,393.01
2010-05-09,392.91
2010-05-10,392.88
2010-05-11,392.59
2010-05-12,392.34
2010-05-13,391.87
2010-05-14,392.66
2010-05-15,393.54
2010-05-16,393.46
2010-05-17,393.5
2010-05-18,393.25
2010-05-19,393.28
2010-05-20,393.32
2010-05-21,393.49
2010-05-22,393.66
2010-05-23,393.68
2010-05-24,393.62
2010-05-25,393.39
2010-05-27,392.5
2010-05-28,392.16
2010-05-29,392.15
2010-05-30,393.19
2010-05-31,393.83
2010-06-01,393.91
2010-06-02,393.47
2010-06-03,393.14
2010-06-04,392.83
2010-06-05,392.74
2010-06-06,393.09
2010-06-07,392.96
2010-06-08,392.82
2010-06-09,392.95
2010-06-10,393.05
2010-06-11,392.89
2010-06-12,392.49
2010-06-13,392.35
2010-06-14,391.55
2010-06-15,391.43
2010-06-16,391.6
2010-06-17,391.64
2010-06-19,391.68
2010-06-20,392.01
2010-06-21,391.6
2010-06-22,391.76
2010-06-23,391.64
2010-06-24,391.54
2010-06-25,391.36
2010-06-26,391.28
2010-06-27,391.43
2010-06-28,391.38
2010-06-29,390.95
2010-06-30,390.93
2010-07-01,390.68
2010-07-02,391.44
2010-07-03,391.24
2010-07-04,391.11
2010-07-05,390.81
2010-07-06,390.79
2010-07-07,390.42
2010-07-08,390.16
2010-07-09,391.03
2010-07-10,390.69
2010-07-11,390.04
2010-07-12,390.14
2010-07-13,390.1
2010-07-14,389.78
2010-07-15,389.65
2010-07-16,390.28
2010-07-17,390.13
2010-07-18,390.08
2010-07-19,390.46
2010-07-20,389.81
2010-07-21,389.75
2010-07-22,390.1
2010-07-23,390.12
2010-07-24,389.9
2010-07-25,389.93
2010-07-26,389.78
2010-07-27,389.6
2010-07-28,389.47
2010-07-29,389.96
2010-07-30,389.59
2010-07-31,389.86
2010-08-01,389.21
2010-08-02,388.63
2010-08-03,388.02
2010-08-04,389.59
2010-08-05,389.11
2010-08-06,389.04
2010-08-07,388.53
2010-08-08,388.6
2010-08-09,389.06
2010-08-10,389.07
2010-08-11,388.94
2010-08-12,388.6
2010-08-13,388.55
2010-08-14,388.92
2010-08-15,388.89
2010-08-16,388.73
2010-08-17,387.88
2010-08-18,388.51
2010-08-19,388.26
2010-08-20,388.61
2010-08-21,388.16
2010-08-22,387.95
2010-08-23,387.28
2010-08-24,386.92
2010-08-25,386.95
2010-08-26,387
2010-08-27,387.29
2010-08-28,387.86
2010-08-29,387.19
2010-08-30,387.29
2010-08-31,387.57
2010-09-01,387.42
2010-09-02,387.53
2010-09-03,387.85
2010-09-04,387.72
2010-09-05,386.51
2010-09-06,385.29
2010-09-07,385.69
2010-09-08,385.87
2010-09-09,386.13
2010-09-10,386.52
2010-09-11,387.17
2010-09-12,387.05
2010-09-13,387.28
2010-09-14,386.85
2010-09-15,387
2010-09-16,387.09
2010-09-17,387.35
2010-09-18,387.1
2010-09-19,386.57
2010-09-20,386.64
2010-09-21,386.72
2010-09-22,387
2010-09-23,386.93
2010-09-24,386.85
2010-09-25,386.75
2010-09-26,386.82
2010-09-27,387.08
2010-09-28,386.71
2010-09-29,386.89
2010-09-30,386.58
2010-10-01,386.74
2010-10-02,386.56
2010-10-03,386.69
2010-10-04,386.79
2010-10-05,386.87
2010-10-06,386.96
2010-10-07,387.17
2010-10-08,387.01
2010-10-09,386.86
2010-10-10,386.83
2010-10-11,386.93
2010-10-12,386.7
2010-10-13,386.75
2010-10-14,386.95
2010-10-15,386.96
2010-10-16,386.82
2010-10-17,387.08
2010-10-18,387.17
2010-10-19,387.16
2010-10-20,387.48
2010-10-21,387.36
2010-10-22,387.44
2010-10-23,387.96
2010-10-24,387.82
2010-10-25,388.01
2010-10-26,387.83
2010-10-27,387.53
2010-10-28,387.65
2010-10-29,387.56
2010-10-30,387.92
2010-10-31,387.76
2010-11-01,387.84
2010-11-02,387.89
2010-11-03,387.93
2010-11-04,387.91
2010-11-05,388.16
2010-11-06,388.42
2010-11-07,387.84
2010-11-08,387.93
2010-11-09,388.15
2010-11-10,387.92
2010-11-11,387.99
2010-11-12,388.11
2010-11-13,388.32
2010-11-14,388.52
2010-11-15,388.56
2010-11-16,388.37
2010-11-17,388.21
2010-11-18,388.49
2010-11-19,388.73
2010-11-20,389.38
2010-11-21,389.73
2010-11-22,389.39
2010-11-23,389.07
2010-11-24,389.16
2010-11-25,389.53
2010-11-26,389.73
2010-11-27,389.7
2010-11-28,389.66
2010-11-29,389.42
2010-11-30,389.34
2010-12-01,389.69
2010-12-02,389.58
2010-12-03,389.2
2010-12-04,389.77
2010-12-05,389.85
2010-12-06,389.96
2010-12-07,389.82
2010-12-08,389.85
2010-12-09,389.67
2010-12-10,389.54
2010-12-11,389.85
2010-12-12,390
2010-12-13,389.97
2010-12-14,389.42
2010-12-15,389.1
2010-12-16,389.15
2010-12-17,389.17
2010-12-18,389.2
2010-12-19,389.4
2010-12-20,389.68
2010-12-21,390.08
2010-12-22,390.27
2010-12-23,390.1
2010-12-24,390.33
2010-12-25,390.1
2010-12-26,390.05
2010-12-27,389.53
2010-12-28,389.54
2010-12-29,389.39
2010-12-30,389.97
2010-12-31,390.4
2011-01-01,390.42
2011-01-02,390.47
2011-01-03,390.92
2011-01-04,391.47
2011-01-05,391.92
2011-01-06,392.86
2011-01-07,393.09
2011-01-08,392.11
2011-01-09,391.75
2011-01-10,391.06
2011-01-11,391.01
2011-01-12,390.88
2011-01-13,390.61
2011-01-14,390.68
2011-01-15,390.29
2011-01-16,389.99
2011-01-17,390.27
2011-01-20,391.03
2011-01-21,390.95
2011-01-22,390.62
2011-01-23,390.88
2011-01-24,391.19
2011-01-25,391.14
2011-01-26,391.52
2011-01-27,391.26
2011-01-28,391.89
2011-01-29,391.99
2011-01-30,391.81
2011-01-31,391.91
2011-02-01,392.48
2011-02-02,392.48
2011-02-03,392.23
2011-02-04,391.59
2011-02-05,391.64
2011-02-06,391.31
2011-02-07,391.38
2011-02-08,391.77
2011-02-09,391.73
2011-02-10,391.21
2011-02-11,391.5
2011-02-12,391.21
2011-02-13,391.26
2011-02-14,391.39
2011-02-15,391.64
2011-02-16,391.84
2011-02-17,391.82
2011-02-18,391.77
2011-02-19,391.56
2011-02-20,391.85
2011-02-21,391.53
2011-02-22,391.75
2011-02-23,391.91
2011-02-24,392.28
2011-02-25,392.34
2011-02-26,392.54
2011-02-27,392.36
2011-02-28,392.51
2011-03-01,392.52
2011-03-02,392.3
2011-03-03,391.79
2011-03-04,391.13
2011-03-05,391.43
2011-03-06,391.5
2011-03-07,391.5
2011-03-08,391.4
2011-03-09,391.31
2011-03-10,391.45
2011-03-11,391.62
2011-03-13,392.23
2011-03-14,392.23
2011-03-15,391.98
2011-03-16,392.27
2011-03-17,392.56
2011-03-18,392.52
2011-03-19,392.89
2011-03-20,392.18
2011-03-21,392.09
2011-03-22,392.13
2011-03-23,392.36
2011-03-24,393.02
2011-03-25,393.38
2011-03-26,394.72
2011-03-27,394.99
2011-03-28,394.32
2011-03-29,394.11
2011-03-30,393.48
2011-03-31,393.42
2011-04-01,393.39
2011-04-02,393.27
2011-04-03,393.26
2011-04-04,393.64
2011-04-05,393.48
2011-04-06,393.37
2011-04-07,393.54
2011-04-08,392.99
2011-04-09,392.48
2011-04-10,391.98
2011-04-11,392.06
2011-04-12,392.41
2011-04-13,392.77
2011-04-14,393.23
2011-04-15,393.67
2011-04-16,394.11
2011-04-17,394.17
2011-04-18,394.03
2011-04-19,393.45
2011-04-20,393.01
2011-04-21,393.25
2011-04-22,393.71
2011-04-23,392.84
2011-04-24,393.52
2011-04-27,394.09
2011-04-28,394.06
2011-04-29,393.78
2011-04-30,393.34
2011-05-01,393.45
2011-05-02,392.89
2011-05-03,393.44
2011-05-04,394.1
2011-05-05,394.77
2011-05-06,395.35
2011-05-07,394.47
2011-05-08,393.25
2011-05-09,392.76
2011-05-10,392.55
2011-05-11,392.57
2011-05-12,392.6
2011-05-13,393.65
2011-05-14,393.83
2011-05-15,394.14
2011-05-16,394.72
2011-05-17,394.91
2011-05-18,394.73
2011-05-19,394.85
2011-05-20,395.01
2011-05-21,395.34
2011-05-22,395.17
2011-05-23,395.15
2011-05-24,395.27
2011-05-25,394.94
2011-05-26,395.04
2011-05-27,395
2011-05-28,394.39
2011-05-29,394.07
2011-05-30,394.02
2011-05-31,394.06
2011-06-01,393.86
2011-06-02,394.28
2011-06-03,394.33
2011-06-04,394.33
2011-06-07,393.98
2011-06-08,393.53
2011-06-09,393.32
2011-06-10,393.41
2011-06-11,393.34
2011-06-12,393.46
2011-06-13,393.58
2011-06-14,393.52
2011-06-15,393.44
2011-06-16,393.94
2011-06-17,394.36
2011-06-18,394.37
2011-06-19,393.99
2011-06-20,393.78
2011-06-21,393.65
2011-06-22,393.25
2011-06-23,392.87
2011-06-24,392.83
2011-06-25,393.9
2011-06-26,393.87
2011-06-27,393.74
2011-06-28,393.86
2011-06-29,393.05
2011-06-30,393.33
2011-07-01,393
2011-07-02,393.24
2011-07-03,393.39
2011-07-04,393.53
2011-07-05,393.17
2011-07-06,393.7
2011-07-07,393.88
2011-07-08,393.59
2011-07-09,393.47
2011-07-10,393.5
2011-07-11,392.41
2011-07-12,392.21
2011-07-13,392.36
2011-07-14,392.54
2011-07-15,393.12
2011-07-16,393.36
2011-07-17,392.91
2011-07-18,391.91
2011-07-19,391.6
2011-07-20,391.28
2011-07-21,390.79
2011-07-22,390.6
2011-07-23,390.98
2011-07-24,391.51
2011-07-25,391.31
2011-07-26,391.89
2011-07-27,391.61
2011-07-28,392.13
2011-07-29,392.19
2011-07-30,392.15
2011-07-31,391.82
2011-08-01,391.61
2011-08-02,391.28
2011-08-03,390.6
2011-08-04,391.06
2011-08-05,390.64
2011-08-06,391.01
2011-08-07,390.53
2011-08-08,390.93
2011-08-09,390.69
2011-08-10,390.66
2011-08-11,390.5
2011-08-12,390.3
2011-08-13,390.13
2011-08-14,389.97
2011-08-15,390.43
2011-08-16,390.72
2011-08-17,390.63
2011-08-19,390.39
2011-08-20,390.1
2011-08-21,390.01
2011-08-22,389.77
2011-08-23,389.56
2011-08-24,389.56
2011-08-25,389.3
2011-08-26,389.27
2011-08-27,388.98
2011-08-28,389.18
2011-08-29,389.27
2011-08-31,389.49
2011-09-01,389.65
2011-09-02,389.59
2011-09-03,389.43
2011-09-05,388.25
2011-09-06,388.86
2011-09-07,388.96
2011-09-09,389.17
2011-09-10,389.37
2011-09-11,389.44
2011-09-12,389.12
2011-09-13,389.36
2011-09-14,389.16
2011-09-15,388.94
2011-09-16,388.89
2011-09-17,389.28
2011-09-18,389.3
2011-09-19,389.19
2011-09-20,389.17
2011-09-21,389.02
2011-09-22,389.07
2011-09-23,388.94
2011-09-24,388.84
2011-09-25,388.49
2011-09-26,388.49
2011-09-27,388.59
2011-09-28,388.57
2011-09-29,388.67
2011-09-30,388.74
2011-10-01,388.94
2011-10-02,388.89
2011-10-03,388.84
2011-10-04,388.96
2011-10-05,388.82
2011-10-06,388.48
2011-10-07,388.61
2011-10-08,388.67
2011-10-09,388.61
2011-10-10,388.86
2011-10-11,388.67
2011-10-12,388.46
2011-10-13,388.63
2011-10-14,388.86
2011-10-15,388.98
2011-10-16,389.1
2011-10-17,388.83
2011-10-18,389.05
2011-10-19,388.95
2011-10-20,389.06
2011-10-21,389
2011-10-22,389.15
2011-10-23,389.26
2011-10-24,388.96
2011-10-25,389.2
2011-10-26,389.16
2011-10-27,389.18
2011-10-28,389.34
2011-10-29,389.33
2011-10-30,389.49
2011-10-31,389.46
2011-11-01,389.67
2011-11-02,389.69
2011-11-03,389.61
2011-11-04,389.58
2011-11-05,389.53
2011-11-06,389.46
2011-11-07,389.61
2011-11-08,389.7
2011-11-09,389.99
2011-11-10,389.92
2011-11-11,389.91
2011-11-12,390.39
2011-11-13,390.3
2011-11-14,390.44
2011-11-15,390.48
2011-11-17,390.31
2011-11-18,390.32
2011-11-19,390.41
2011-11-20,390.59
2011-11-21,390.6
2011-11-22,390.57
2011-11-23,390.53
2011-11-24,390.37
2011-11-25,390.37
2011-11-26,390.42
2011-11-27,390.9
2011-11-28,391.06
2011-11-29,391.05
2011-11-30,391.26
2011-12-01,391.07
2011-12-02,390.85
2011-12-03,390.93
2011-12-04,391.08
2011-12-05,391.15
2011-12-06,391.5
2011-12-07,391.23
2011-12-08,391.51
2011-12-09,391.7
2011-12-10,391.75
2011-12-11,392.08
2011-12-12,391.86
2011-12-13,391.53
2011-12-14,391.93
2011-12-15,392.01
2011-12-16,392.36
2011-12-17,392.55
2011-12-18,392.46
2011-12-19,392.43
2011-12-20,392.26
2011-12-21,391.85
2011-12-23,391.88
2011-12-24,391.91
2011-12-25,391.92
2011-12-26,392.11
2011-12-27,392.43
2011-12-28,391.89
2011-12-29,392.16
2011-12-30,392.06
2011-12-31,392.11
2012-01-01,392.08
2012-01-02,392.63
2012-01-03,393
2012-01-04,393.23
2012-01-05,393.45
2012-01-06,393.54
2012-01-07,392.86
2012-01-08,392.26
2012-01-09,392.33
2012-01-10,393.02
2012-01-11,393.6
2012-01-12,393.91
2012-01-14,394.76
2012-01-15,394.66
2012-01-16,393.01
2012-01-17,392.35
2012-01-18,392.3
2012-01-19,392.34
2012-01-20,392.99
2012-01-21,393.09
2012-01-22,393.19
2012-01-23,393.43
2012-01-24,393.53
2012-01-25,393.6
2012-01-26,393.58
2012-01-27,393.35
2012-01-28,392.96
2012-01-29,392.93
2012-01-30,392.8
2012-01-31,392.85
2012-02-01,393.57
2012-02-02,393.44
2012-02-03,393.25
2012-02-04,392.37
2012-02-05,392.26
2012-02-06,392.11
2012-02-07,392.01
2012-02-08,392.06
2012-02-11,392.73
2012-02-12,392.85
2012-02-13,392.91
2012-02-14,393.07
2012-02-15,393.51
2012-02-16,393.89
2012-02-17,393.87
2012-02-18,394.52
2012-02-19,395.14
2012-02-20,394.64
2012-02-21,394.73
2012-02-22,395.18
2012-02-23,395.1
2012-02-24,394.94
2012-02-25,394.13
2012-02-26,393.84
2012-02-27,393.84
2012-02-28,393.78
2012-02-29,393.91
2012-03-01,394.09
2012-03-02,394.09
2012-03-03,394.61
2012-03-04,394.5
2012-03-05,394.24
2012-03-06,393.46
2012-03-07,393.12
2012-03-08,393.25
2012-03-09,393.18
2012-03-10,393.18
2012-03-11,393.14
2012-03-12,393.51
2012-03-13,393.73
2012-03-14,394.45
2012-03-15,394.93
2012-03-16,395.2
2012-03-17,394.95
2012-03-18,394.89
2012-03-19,394.9
2012-03-20,394.51
2012-03-21,394.31
2012-03-22,394.65
2012-03-23,394.78
2012-03-24,395.42
2012-03-25,395.54
2012-03-26,395.34
2012-03-27,395.9
2012-03-28,395.27
2012-03-29,394.85
2012-03-30,394.84
2012-03-31,394.97
2012-04-01,394.95
2012-04-02,395.06
2012-04-03,394.96
2012-04-04,395.27
2012-04-05,395.58
2012-04-06,395.69
2012-04-07,395.54
2012-04-08,396.01
2012-04-09,396.39
2012-04-10,397.17
2012-04-11,397.06
2012-04-12,396.72
2012-04-13,396.35
2012-04-14,395.96
2012-04-15,396.26
2012-04-16,395.78
2012-04-17,395.89
2012-04-18,396.12
2012-04-19,396.29
2012-04-20,396.23
2012-04-21,396.59
2012-04-22,396.67
2012-04-23,397.02
2012-04-24,396.76
2012-04-25,396.53
2012-04-26,396.6
2012-04-27,396.43
2012-04-28,396.28
2012-04-29,396.59
2012-04-30,396.77
2012-05-01,396.92
2012-05-02,396.85
2012-05-03,397.34
2012-05-04,396.9
2012-05-05,396.95
2012-05-06,396.89
2012-05-07,396.96
2012-05-08,397.24
2012-05-09,397.08
2012-05-10,397.16
2012-05-11,397.23
2012-05-12,397.32
2012-05-13,397.43
2012-05-14,397.17
2012-05-15,397.03
2012-05-16,397.14
2012-05-17,397.27
2012-05-18,396.94
2012-05-19,396.35
2012-05-20,395.82
2012-05-21,395.74
2012-05-22,396.35
2012-05-23,396.74
2012-05-24,396.58
2012-05-25,396.51
2012-05-26,396.47
2012-05-27,396.36
2012-05-28,396.36
2012-05-29,396.16
2012-05-30,396.26
2012-05-31,396.7
2012-06-01,396.68
2012-06-02,396.28
2012-06-03,395.83
2012-06-04,395.71
2012-06-05,395.61
2012-06-06,395.58
2012-06-07,395.15
2012-06-08,394.95
2012-06-10,396.74
2012-06-11,396.51
2012-06-12,396.38
2012-06-13,396.51
2012-06-14,395.93
2012-06-15,396.12
2012-06-16,395.6
2012-06-17,395.84
2012-06-18,395.48
2012-06-19,395.82
2012-06-20,395.86
2012-06-21,395.93
2012-06-22,395.8
2012-06-23,395.42
2012-06-24,395.74
2012-06-25,395.6
2012-06-26,395.59
2012-06-27,395.69
2012-06-29,395.67
2012-06-30,395.34
2012-07-02,395.23
2012-07-03,394.9
2012-07-04,394.91
2012-07-05,395.12
2012-07-06,394.95
2012-07-07,394.69
2012-07-08,394.36
2012-07-09,394.63
2012-07-10,394.73
2012-07-11,394.34
2012-07-12,394.43
2012-07-13,394.16
2012-07-14,394.05
2012-07-15,394.4
2012-07-16,393.91
2012-07-17,393.84
2012-07-18,394.1
2012-07-19,394.6
2012-07-20,394.63
2012-07-21,394.55
2012-07-22,394.35
2012-07-23,393.8
2012-07-24,394.27
2012-07-25,394.1
2012-07-26,393.57
2012-07-28,393.77
2012-07-29,393.86
2012-07-30,393.18
2012-07-31,392.89
2012-08-01,393.03
2012-08-02,393.31
2012-08-03,393.64
2012-08-04,393.58
2012-08-05,393.4
2012-08-06,393.21
2012-08-07,393.37
2012-08-08,393.38
2012-08-09,393.13
2012-08-10,393.47
2012-08-11,392.94
2012-08-12,392.96
2012-08-13,392.51
2012-08-14,392.09
2012-08-15,392.34
2012-08-16,392.41
2012-08-17,392.5
2012-08-18,392.37
2012-08-19,392.17
2012-08-20,391.07
2012-08-21,391.16
2012-08-22,391.23
2012-08-23,391.4
2012-08-24,391.52
2012-08-25,391.84
2012-08-26,391.66
2012-08-27,391.68
2012-08-28,391.9
2012-08-29,391.81
2012-08-30,391.84
2012-08-31,391.91
2012-09-01,391.74
2012-09-02,391.89
2012-09-03,391.99
2012-09-04,391.93
2012-09-05,392.14
2012-09-06,391.78
2012-09-07,391.36
2012-09-08,390.87
2012-09-09,390.48
2012-09-10,390.12
2012-09-11,390.75
2012-09-12,391.11
2012-09-13,391.47
2012-09-14,391.24
2012-09-15,390.83
2012-09-16,390.83
2012-09-17,390.61
2012-09-18,390.57
2012-09-19,390.68
2012-09-20,390.93
2012-09-21,390.71
2012-09-22,391.02
2012-09-23,390.93
2012-09-24,390.89
2012-09-25,390.95
2012-09-26,390.92
2012-09-28,390.74
2012-09-29,390.69
2012-09-30,390.81
2012-10-01,390.43
2012-10-02,390.63
2012-10-03,390.75
2012-10-04,390.86
2012-10-05,390.96
2012-10-06,390.98
2012-10-07,391.1
2012-10-08,390.94
2012-10-09,390.88
2012-10-10,390.99
2012-10-11,391
2012-10-12,390.95
2012-10-13,390.7
2012-10-14,390.61
2012-10-15,390.81
2012-10-16,390.82
2012-10-17,390.53
2012-10-18,390.8
2012-10-19,391.08
2012-10-20,391.18
2012-10-21,391.1
2012-10-23,391.27
2012-10-24,391.42
2012-10-25,391.54
2012-10-26,391.29
2012-10-27,391.17
2012-10-28,391.22
2012-10-29,391.43
2012-10-30,391.44
2012-10-31,391.31
2012-11-01,391.19
2012-11-02,391.51
2012-11-03,391.45
2012-11-04,391.56
2012-11-05,391.53
2012-11-06,391.99
2012-11-07,392.36
2012-11-08,392.7
2012-11-09,392.35
2012-11-10,392.33
2012-11-11,392.72
2012-11-12,392.85
2012-11-13,393
2012-11-14,393.22
2012-11-15,393.21
2012-11-16,393.69
2012-11-17,393.76
2012-11-18,393.33
2012-11-19,393.07
2012-11-20,393.01
2012-11-21,393.15
2012-11-22,393.2
2012-11-23,393.23
2012-11-24,393.29
2012-11-25,392.72
2012-11-26,393.01
2012-11-28,394.13
2012-11-29,393.62
2012-11-30,393.64
2012-12-01,393.86
2012-12-03,393.27
2012-12-04,393.32
2012-12-05,393.25
2012-12-06,394.11
2012-12-07,393.75
2012-12-08,394.24
2012-12-09,394.24
2012-12-10,394.58
2012-12-11,394.31
2012-12-12,394.09
2012-12-13,394.31
2012-12-14,394.18
2012-12-15,394.75
2012-12-16,394.48
2012-12-17,394.3
2012-12-18,394.4
2012-12-19,394.5
2012-12-20,394.11
2012-12-21,394.27
2012-12-22,394.5
2012-12-23,394.94
2012-12-24,394.87
2012-12-25,394.62
2012-12-26,394.43
2012-12-27,394.77
2012-12-28,394.86
2012-12-29,394.91
2012-12-30,394.39
2012-12-31,394.32
2013-01-01,394.45
2013-01-02,394.58
2013-01-03,394.68
2013-01-04,395.39
2013-01-05,396.41
2013-01-06,396.38
2013-01-07,395.48
2013-01-08,395.15
2013-01-09,395.5
2013-01-10,395.38
2013-01-11,395.41
2013-01-12,395.51
2013-01-13,395.52
2013-01-14,395.32
2013-01-15,395.52
2013-01-16,395.76
2013-01-17,395.7
2013-01-18,395.54
2013-01-19,396.3
2013-01-20,396.4
2013-01-21,396.09
2013-01-22,395.19
2013-01-23,395.31
2013-01-24,396.15
2013-01-25,395.79
2013-01-26,395.43
2013-01-27,395.26
2013-01-28,395.07
2013-01-29,395.56
2013-01-30,395.57
2013-01-31,395.96
2013-02-01,396.31
2013-02-02,396.59
2013-02-03,396.91
2013-02-04,397
2013-02-05,397.2
2013-02-06,396.48
2013-02-07,396.53
2013-02-08,396.16
2013-02-09,396.42
2013-02-10,396.68
2013-02-11,396.29
2013-02-12,395.86
2013-02-13,395.95
2013-02-14,397.07
2013-02-15,397.38
2013-02-16,397.35
2013-02-17,397.39
2013-02-18,397.26
2013-02-19,397.28
2013-02-20,397.05
2013-02-21,396.52
2013-02-22,397.22
2013-02-23,397.05
2013-02-24,397.11
2013-02-25,397.03
2013-02-26,396.89
2013-02-27,396.71
2013-02-28,396.65
2013-03-01,396.73
2013-03-02,396.65
2013-03-04,397.81
2013-03-05,398.18
2013-03-06,397.39
2013-03-07,396.49
2013-03-08,396.46
2013-03-09,396.24
2013-03-10,396.25
2013-03-11,396.21
2013-03-12,396.7
2013-03-13,396.93
2013-03-14,397.07
2013-03-15,397.16
2013-03-16,397.38
2013-03-17,397.22
2013-03-18,397.37
2013-03-19,397.7
2013-03-20,397.4
2013-03-21,397.14
2013-03-22,397.41
2013-03-23,397.96
2013-03-24,398.25
2013-03-25,397.11
2013-03-26,397.38
2013-03-27,397.88
2013-03-28,398.13
2013-03-29,398.5
2013-03-30,398.37
2013-03-31,398.41
2013-04-01,398.23
2013-04-02,398.28
2013-04-03,398.15
2013-04-04,397.81
2013-04-05,397.97
2013-04-06,397.73
2013-04-07,397.67
2013-04-08,397.92
2013-04-09,398.11
2013-04-10,397.49
2013-04-11,397.29
2013-04-12,397.45
2013-04-13,397.21
2013-04-14,397.29
2013-04-15,398.06
2013-04-20,398.72
2013-04-21,398.83
2013-04-22,398.68
2013-04-23,398.28
2013-04-24,398.25
2013-04-25,399.3
2013-04-26,399.56
2013-04-27,399.91
2013-04-28,399.74
2013-04-29,399.51
2013-04-30,399.38
2013-05-01,399.43
2013-05-02,399.3
2013-05-03,399.7
2013-05-04,399.79
2013-05-05,399.47
2013-05-06,399.43
2013-05-07,399.59
2013-05-08,399.36
2013-05-09,399.89
2013-05-10,399.28
2013-05-11,399.45
2013-05-12,399.38
2013-05-13,399.86
2013-05-14,399.68
2013-05-15,399.59
2013-05-16,399.74
2013-05-17,399.89
2013-05-18,399.77
2013-05-19,400.06
2013-05-20,400.11
2013-05-21,399.74
2013-05-22,399.97
2013-05-23,399.67
2013-05-24,399.84
2013-05-25,399.97
2013-05-26,400.39
2013-05-27,400.25
2013-05-28,400.27
2013-05-29,400.2
2013-05-30,399.99
2013-05-31,399.6
2013-06-01,399.38
2013-06-02,399.38
2013-06-03,399.41
2013-06-04,399.17
2013-06-05,399.45
2013-06-06,399.32
2013-06-07,398.98
2013-06-08,398.67
2013-06-09,398.47
2013-06-10,398.25
2013-06-11,397.85
2013-06-12,398.17
2013-06-13,398.99
2013-06-14,398.96
2013-06-15,398.71
2013-06-16,398.43
2013-06-17,398.07
2013-06-18,397.99
2013-06-19,398.05
2013-06-20,398.05
2013-06-21,398.16
2013-06-22,398.1
2013-06-23,398.74
2013-06-24,398.51
2013-06-28,398.56
2013-06-29,398.66
2013-06-30,398.58
2013-07-01,398.73
2013-07-02,398.08
2013-07-03,398.13
2013-07-04,397.48
2013-07-05,397.54
2013-07-08,397.41
2013-07-09,397.95
2013-07-10,397.9
2013-07-11,397.75
2013-07-12,397.45
2013-07-13,397.91
2013-07-14,397.58
2013-07-15,397.51
2013-07-16,397.12
2013-07-17,396.82
2013-07-18,396.81
2013-07-19,396.45
2013-07-20,395.7
2013-07-21,395.78
2013-07-22,395.95
2013-07-23,396.56
2013-07-24,396.83
2013-07-25,396.92
2013-07-26,397.2
2013-07-27,397.28
2013-07-28,397.15
2013-07-29,396.88
2013-07-31,396.29
2013-08-01,396.72
2013-08-02,396.79
2013-08-03,396.84
2013-08-04,396.77
2013-08-05,396.02
2013-08-06,395.59
2013-08-07,395.58
2013-08-08,395.44
2013-08-09,395.5
2013-08-10,395.27
2013-08-11,395.47
2013-08-12,395.2
2013-08-13,394.88
2013-08-14,395.26
2013-08-15,395.02
2013-08-16,394.66
2013-08-17,394.86
2013-08-18,394.95
2013-08-19,395.02
2013-08-20,394.72
2013-08-21,394.71
2013-08-22,394.77
2013-08-23,395.23
2013-08-24,394.87
2013-08-25,394.46
2013-08-26,394.52
2013-08-27,394.66
2013-08-28,394.57
2013-08-29,393.83
2013-08-30,393.56
2013-08-31,393.83
2013-09-01,394.58
2013-09-02,394.33
2013-09-03,394.58
2013-09-04,393.64
2013-09-05,393.3
2013-09-06,393.3
2013-09-07,393.26
2013-09-08,393.64
2013-09-09,393.61
2013-09-10,393.64
2013-09-11,393.44
2013-09-12,393.12
2013-09-14,393.2
2013-09-16,393.66
2013-09-17,393.29
2013-09-18,393.61
2013-09-19,393.41
2013-09-20,393.37
2013-09-21,393.48
2013-09-22,393.74
2013-09-23,393.06
2013-09-24,393.31
2013-09-25,393.11
2013-09-26,393.32
2013-09-27,393.47
2013-09-28,393.46
2013-09-29,393.12
2013-09-30,393.13
2013-10-01,392.89
2013-10-02,393.28
2013-10-03,393.46
2013-10-04,393.45
2013-10-05,393.16
2013-10-06,393.14
2013-10-07,393.39
2013-10-08,393.37
2013-10-09,393.31
2013-10-10,393.34
2013-10-11,393.35
2013-10-12,393.31
2013-10-13,393.42
2013-10-15,393.66
2013-10-16,393.58
2013-10-17,393.84
2013-10-18,393.79
2013-10-19,393.85
2013-10-20,393.81
2013-10-21,394.02
2013-10-22,394.04
2013-10-23,393.82
2013-10-24,393.79
2013-10-25,393.97
2013-10-26,394.19
2013-10-27,393.96
2013-10-28,394.06
2013-10-29,394.13
2013-10-30,394.25
2013-10-31,394.29
2013-11-01,394.32
2013-11-02,394.4
2013-11-03,394.27
2013-11-04,394.34
2013-11-05,394.44
2013-11-06,394.43
2013-11-07,394.55
2013-11-08,394.54
2013-11-09,394.55
2013-11-10,395.26
2013-11-11,395.89
2013-11-12,396
2013-11-13,396.01
2013-11-14,394.99
2013-11-15,394.93
2013-11-16,394.56
2013-11-17,394.57
2013-11-18,394.6
2013-11-19,394.63
2013-11-20,394.69
2013-11-21,394.87
2013-11-22,395.05
2013-11-23,395.57
2013-11-24,395.93
2013-11-25,396.12
2013-11-26,396.31
2013-11-27,396.15
2013-11-28,395.45
2013-11-29,395.85
2013-11-30,395.93
2013-12-01,396.06
2013-12-02,396.17
2013-12-03,396.31
2013-12-04,396.26
2013-12-05,396.23
2013-12-06,396.5
2013-12-07,396.41
2013-12-08,395.89
2013-12-09,395.87
2013-12-10,395.89
2013-12-11,396.39
2013-12-12,396.37
2013-12-13,396.25
2013-12-14,396.25
2013-12-15,396.35
2013-12-16,396.74
2013-12-17,397.31
2013-12-18,397.84
2013-12-19,397.61
2013-12-20,397.47
2013-12-21,397.26
2013-12-22,396.98
2013-12-23,396.98
2013-12-24,397.16
2013-12-25,397.58
2013-12-26,397.58
2013-12-27,397.26
2013-12-28,397.4
2013-12-29,397.43
2013-12-30,397.55
2013-12-31,397.66
2014-01-01,397.29
2014-01-02,397.1
2014-01-03,397.02
2014-01-04,397.75
2014-01-05,398.06
2014-01-06,398.15
2014-01-07,398.29
2014-01-08,398.4
2014-01-09,398.49
2014-01-10,397.96
2014-01-11,397.38
2014-01-12,397.31
2014-01-13,397.47
2014-01-14,397.51
2014-01-15,397.48
2014-01-16,397.34
2014-01-17,397.94
2014-01-18,398.68
2014-01-19,398.16
2014-01-20,398.66
2014-01-21,398.32
2014-01-22,397.95
2014-01-23,397.91
2014-01-24,397.29
2014-01-25,397.73
2014-01-26,397.44
2014-01-27,397.57
2014-01-28,397.63
2014-01-29,398.07
2014-01-30,398.02
2014-01-31,397.88
2014-02-01,398.02
2014-02-02,397.79
2014-02-03,397.9
2014-02-04,398.09
2014-02-05,397.97
2014-02-06,397.85
2014-02-07,397.95
2014-02-08,398.11
2014-02-09,397.99
2014-02-10,397.82
2014-02-11,397.75
2014-02-12,397.63
2014-02-13,397.58
2014-02-14,397.94
2014-02-15,397.92
2014-02-16,397.42
2014-02-17,397.68
2014-02-18,397.71
2014-02-19,398.17
2014-02-20,398.34
2014-02-21,398.71
2014-02-22,398.35
2014-02-23,398.64
2014-02-24,398.04
2014-02-25,397.57
2014-02-26,397.42
2014-02-28,397.39
2014-03-01,397.24
2014-03-02,397.85
2014-03-03,398.51
2014-03-05,398.44
2014-03-07,398.46
2014-03-08,398.56
2014-03-09,398.74
2014-03-10,398.92
2014-03-11,399.33
2014-03-13,400.02
2014-03-14,399.99
2014-03-15,399.75
2014-03-16,400.17
2014-03-17,401.1
2014-03-18,401.22
2014-03-19,401.38
2014-03-20,400.91
2014-03-21,400.2
2014-03-22,399.83
2014-03-23,399.36
2014-03-24,400.06
2014-03-25,400.04
2014-03-26,400.41
2014-03-27,399.48
2014-03-28,399.66
2014-03-29,400
2014-03-30,400.17
2014-03-31,400.52
2014-04-01,400.66
2014-04-02,400.46
2014-04-03,400.66
2014-04-04,400.78
2014-04-05,400.92
2014-04-06,401.26
2014-04-07,402.07
2014-04-08,401.48
2014-04-09,401.56
2014-04-10,400.85
2014-04-11,400.66
2014-04-12,401.08
2014-04-13,401.7
2014-04-14,402.19
2014-04-15,402.02
2014-04-16,401.28
2014-04-17,401.07
2014-04-18,401.3
2014-04-19,401.38
2014-04-20,401.41
2014-04-21,401.27
2014-04-22,401.01
2014-04-23,401.65
2014-04-24,401.5
2014-04-25,401.1
2014-04-26,401.37
2014-04-27,401.32
2014-04-28,401.72
2014-04-29,401.87
2014-04-30,402.62
2014-05-01,403.13
2014-05-02,402.47
2014-05-03,401.9
2014-05-04,401.7
2014-05-05,402.04
2014-05-06,402.72
2014-05-07,402.31
2014-05-08,401.67
2014-05-09,401.18
2014-05-13,401.51
2014-05-17,402.06
2014-05-18,402.2
2014-05-19,402.37
2014-05-20,402.21
2014-05-21,401.78
2014-05-22,401.52
2014-05-23,401.21
2014-05-24,401.09
2014-05-25,401.33
2014-05-26,401.4
2014-05-27,401.17
2014-05-28,401.67
2014-05-29,402.05
2014-05-30,402.17
2014-05-31,402.04
2014-06-01,402.03
2014-06-02,402.2
2014-06-03,401.98
2014-06-04,401.89
2014-06-05,401.77
2014-06-06,401.51
2014-06-07,401.79
2014-06-08,401.2
2014-06-09,401.32
2014-06-10,401.31
2014-06-11,401.11
2014-06-12,400.95
2014-06-13,401.42
2014-06-14,401.6
2014-06-15,401.26
2014-06-16,401.01
2014-06-17,400.84
2014-06-18,400.83
2014-06-19,401.25
2014-06-20,401.38
2014-06-21,400.78
2014-06-22,401.2
2014-06-23,401.28
2014-06-24,401.02
2014-06-25,400.95
2014-06-26,400.63
2014-06-27,400.41
2014-06-28,400.28
2014-06-29,400.27
2014-06-30,400.56
2014-07-01,400.48
2014-07-02,400.31
2014-07-03,400.22
2014-07-04,399.83
2014-07-05,399.78
2014-07-06,399.97
2014-07-07,399.98
2014-07-08,399.88
2014-07-09,399.95
2014-07-10,399.61
2014-07-11,399.97
2014-07-12,399.66
2014-07-13,399.36
2014-07-14,399.07
2014-07-15,399.16
2014-07-16,399.09
2014-07-17,398.77
2014-07-18,398.6
2014-07-19,397.68
2014-07-20,397.86
2014-07-21,398.18
2014-07-22,398.2
2014-07-23,398.72
2014-07-24,399.02
2014-07-25,398.93
2014-07-26,398.86
2014-07-27,397.96
2014-07-28,397.74
2014-07-29,397.6
2014-07-30,397.99
2014-07-31,397.67
2014-08-01,397.85
2014-08-02,397.35
2014-08-03,397.81
2014-08-04,397.98
2014-08-05,397.81
2014-08-06,397.55
2014-08-12,397.21
2014-08-13,397.26
2014-08-14,397.24
2014-08-15,397.04
2014-08-16,397.1
2014-08-17,397.05
2014-08-18,397.33
2014-08-20,396.55
2014-08-21,396.67
2014-08-22,396.6
2014-08-23,396.85
2014-08-24,396.57
2014-08-25,396.77
2014-08-26,396.72
2014-08-27,396.28
2014-08-28,396.49
2014-08-29,396.16
2014-08-30,396.3
2014-08-31,396.6
2014-09-01,396.46
2014-09-03,396.16
2014-09-04,396.23
2014-09-05,396.43
2014-09-06,396.16
2014-09-07,395.67
2014-09-08,395.57
2014-09-09,395.27
2014-09-10,394.68
2014-09-11,394.31
2014-09-12,394.8
2014-09-13,394.72
2014-09-14,395.1
2014-09-15,395.27
2014-09-17,395.07
2014-09-18,394.56
2014-09-19,394.25
2014-09-20,394.8
2014-09-21,395.19
2014-09-22,395.06
2014-09-23,395.68
2014-09-24,395.66
2014-09-25,395.64
2014-09-26,395.51
2014-09-27,395.25
2014-09-28,395.23
2014-09-29,395.22
2014-09-30,395.38
2014-10-01,395.5
2014-10-02,395.46
2014-10-03,395.75
2014-10-04,395.3
2014-10-05,395.31
2014-10-06,395.79
2014-10-07,395.82
2014-10-08,395.73
2014-10-09,395.4
2014-10-10,395.26
2014-10-11,395.39
2014-10-12,395.35
2014-10-13,395.87
2014-10-14,395.68
2014-10-15,395.62
2014-10-16,395.59
2014-10-21,395.83
2014-10-22,395.8
2014-10-23,396.07
2014-10-24,395.65
2014-10-25,396.13
2014-10-26,397.1
2014-10-27,397.01
2014-10-29,396.92
2014-10-30,397.45
2014-10-31,397.44
2014-11-01,397.05
2014-11-02,396.88
2014-11-03,396.64
2014-11-04,396.43
2014-11-05,396.87
2014-11-06,396.95
2014-11-07,396.63
2014-11-08,396.9
2014-11-09,397.06
2014-11-10,396.74
2014-11-11,396.8
2014-11-12,396.82
2014-11-13,397.09
2014-11-15,397.52
2014-11-16,397.45
2014-11-17,397.61
2014-11-18,397.44
2014-11-19,397.43
2014-11-20,397.66
2014-11-21,397.01
2014-11-22,396.92
2014-11-23,396.96
2014-11-24,397.13
2014-11-25,398.43
2014-11-26,398.84
2014-11-27,398.39
2014-11-28,397.8
2014-11-29,397.78
2014-11-30,397.78
2014-12-01,398.58
2014-12-02,398.48
2014-12-03,398.25
2014-12-04,398.17
2014-12-05,398.03
2014-12-06,398.15
2014-12-08,400.22
2014-12-09,399.39
2014-12-10,398.8
2014-12-11,398.51
2014-12-12,398.51
2014-12-13,398.62
2014-12-14,398.69
2014-12-15,399.35
2014-12-16,399.15
2014-12-17,399.27
2014-12-18,399.13
2014-12-19,399.1
2014-12-20,399.06
2014-12-21,399.04
2014-12-22,398.92
2014-12-23,399.27
2014-12-24,399.15
2014-12-25,398.97
2014-12-26,398.46
2014-12-27,398.38
2014-12-28,398.64
2014-12-29,398.93
2014-12-30,398.89
2014-12-31,399.57