Last active
August 29, 2015 14:02
-
-
Save dougdowson/77ea48d0ea0793bb0b0f to your computer and use it in GitHub Desktop.
Line Chart: Brazilian Real
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
var margin = {top: 15, right: 30, bottom: 20, left: 0}, | |
width = 575 - margin.left - margin.right, | |
height = 400 - margin.top - margin.bottom; | |
var parseDate = d3.time.format("%m-%d-%Y").parse; | |
var x = d3.time.scale() | |
.range([0, width]); | |
var y = d3.scale.linear() | |
.range([0, height]); | |
var xAxis = d3.svg.axis() | |
.scale(x) | |
.tickFormat(d3.time.format("%y")) | |
.orient("bottom"); | |
var yAxis = d3.svg.axis() | |
.scale(y) | |
.orient("right") | |
.tickSize(width); | |
var slideValue; | |
var marker; | |
d3.csv("data.csv", function(error, data) { | |
data.forEach(function(d) { | |
d.date = parseDate(d.date); | |
d.rate = +d.rate; | |
d.idnumber = +d.idnumber; | |
}); | |
var startData = data.filter(function(d) { return d.idnumber < 20140712; }); | |
var staticDataOne = data.filter(function(d) { return d.idnumber < 20070101; }); | |
var staticDataTwo = data.filter(function(d) { return d.idnumber < 20080804; }); | |
var staticDataThree = data.filter(function(d) { return d.idnumber < 20081206; }); | |
var staticDataFour = data.filter(function(d) { return d.idnumber < 20101028; }); | |
var staticDataFive = data.filter(function(d) { return d.idnumber < 20110727; }); | |
var staticDataSix = data.filter(function(d) { return d.idnumber < 20120524; }); | |
var staticDataSeven = data.filter(function(d) { return d.idnumber < 20130823; }); | |
var staticDataEight = data.filter(function(d) { return d.idnumber < 20131017; }); | |
var animatedDataOne = data.filter(function(d) { return d.idnumber < 20080804; }); | |
var animatedDataTwo = data.filter(function(d) { return d.idnumber > 20080802 && d.idnumber < 20081206; }); | |
var animatedDataThree = data.filter(function(d) { return d.idnumber > 20081204 && d.idnumber < 20101028; }); | |
var animatedDataFour = data.filter(function(d) { return d.idnumber > 20101026 && d.idnumber < 20110727; }); | |
var animatedDataFive = data.filter(function(d) { return d.idnumber > 20110725 && d.idnumber < 20120524; }); | |
var animatedDataSix = data.filter(function(d) { return d.idnumber > 20120522 && d.idnumber < 20130823; }); | |
var animatedDataSeven = data.filter(function(d) { return d.idnumber > 20130821 && d.idnumber < 20131017; }); | |
var animatedDataEight = data.filter(function(d) { return d.idnumber > 20131015 && d.idnumber < 20140712; }); | |
var line = d3.svg.line() | |
.y(function(d) { return y(d.rate); }) | |
.x(function(d) { return x(d.date); }); | |
var svg = d3.select("#chart").append("svg") | |
.datum(startData) | |
.attr("width", width + margin.left + margin.right) | |
.attr("height", height + margin.top + margin.bottom) | |
.append("g") | |
.attr("transform", "translate(" + margin.left + "," + margin.top + ")"); | |
svg.append("text") | |
.attr("class", "right label") | |
.text("real/$") | |
.attr("x", width-11) | |
.attr("y", -5); | |
x.domain([parseDate("1-1-2007"),parseDate("4-30-2015")]); | |
y.domain([d3.min(data,function (d) { return 0.95*d.rate}),d3.max(data,function (d) { return 1.05*d.rate})]); | |
svg.append("g") | |
.attr("class", "x axis") | |
.attr("transform", "translate(0," + height + ")") | |
.call(xAxis); | |
d3.selectAll(".x.axis text") | |
.attr("dx", 34); | |
d3.select(".x.axis text") | |
.text("2007"); | |
d3.selectAll(".x.axis").selectAll("text") | |
.attr("id", function(d,i) {return "xlabel" + i}); | |
d3.select("#xlabel8") | |
.style("display", "none") | |
.style("opacity", 0); | |
svg.append("g") | |
.attr("class", "y axis") | |
.call(yAxis); | |
var startPath = svg.append("path") | |
.datum(startData) | |
.style("stroke", "#00a1ce") | |
.attr("d", line) | |
.attr("id", "startPath"); | |
var staticPath = svg.append("path") | |
.attr("class", "static"); | |
var animatedPath = svg.append("path") | |
.attr("class", "animated"); | |
var group = svg.selectAll(".group") | |
.data(data) | |
.enter().append("g") | |
.attr("class", "group") | |
.attr("id", function(d) { return "group" + [d.idnumber]; }); | |
var circles = group.append("circle") | |
.attr("class", "circle") | |
.attr("transform", function(d) { return "translate(" + x(d.date) + "," + y(d.rate) + ")"; } ) | |
.attr("r", 3) | |
.attr("id", function(d) { return "circle" + [d.idnumber]; }); | |
var slides = group.append("text") | |
.attr("x", function(d) { return x(d.date) + 10; }) | |
.attr("y", function(d) { return y(d.rate) + 5; }) | |
.attr("id", function(d) { return "slide" + [d.idnumber]; }); | |
d3.select("#slide20080801").text("The run-up to") | |
.attr("x", function(d) { return x(d.date) - 100; }) | |
.attr("y", function(d) { return y(d.rate) + 2; }); | |
d3.select("#group20080801").append("text").text("the crisis") | |
.attr("x", function(d) { return x(d.date) - 100; }) | |
.attr("y", function(d) { return y(d.rate) + 22; }); | |
d3.select("#slide20081205").text("The effect of the") | |
.attr("x", function(d) { return x(d.date) + 10; }) | |
.attr("y", function(d) { return y(d.rate) + 0; }); | |
d3.select("#group20081205").append("text").text("financial crisis") | |
.attr("x", function(d) { return x(d.date) + 10; }) | |
.attr("y", function(d) { return y(d.rate) + 20; }); | |
d3.select("#slide20101027").text('The "currency war"') | |
.attr("x", function(d) { return x(d.date) - 97; }) | |
.attr("y", function(d) { return y(d.rate) - 27; }); | |
d3.select("#slide20110726").text("A 12-year high") | |
.attr("x", function(d) { return x(d.date) + 15; }) | |
.attr("y", function(d) { return y(d.rate) + 5; }); | |
d3.select("#group20110726").append("text").text("for the real") | |
.attr("x", function(d) { return x(d.date) + 15; }) | |
.attr("y", function(d) { return y(d.rate) + 25; }); | |
d3.select("#slide20120523").text("A period of") | |
.attr("x", function(d) { return x(d.date) - 85; }) | |
.attr("y", function(d) { return y(d.rate) + 5; }); | |
d3.select("#group20120523").append("text").text("depreciation") | |
.attr("x", function(d) { return x(d.date) - 85; }) | |
.attr("y", function(d) { return y(d.rate) + 25; }); | |
d3.select("#slide20130822").text("The dawn of tapering") | |
.attr("x", function(d) { return x(d.date) - 65; }) | |
.attr("y", function(d) { return y(d.rate) + 25; }); | |
d3.select("#slide20131016").text("A different") | |
.attr("x", function(d) { return x(d.date) - 20; }) | |
.attr("y", function(d) { return y(d.rate) - 35; }); | |
d3.select("#group20131016").append("text").text("currency war") | |
.attr("x", function(d) { return x(d.date) - 20; }) | |
.attr("y", function(d) { return y(d.rate) - 15; }); | |
d3.select("#slide20140711").text("Gyrations") | |
.attr("x", function(d) { return x(d.date) - 10; }) | |
.attr("y", function(d) { return y(d.rate) + 35; }); | |
d3.select("#group20140711").append("text").text("continue") | |
.attr("x", function(d) { return x(d.date) - 10; }) | |
.attr("y", function(d) { return y(d.rate) + 55; }); | |
d3.selectAll(".group text") | |
.style("opacity", 0); | |
function highlight(marker) { | |
d3.select(marker) | |
.style("opacity", 1) | |
.transition() | |
.duration(250) | |
.attr("r", 5.5) | |
.style("stroke-width",4.5) | |
.transition() | |
.duration(250) | |
.attr("r", 4) | |
.style("stroke-width",3); | |
} | |
d3.select("#next").on("click", function(){ | |
slideValue = d3.select("#next").attr("value"); | |
if (slideValue=="start") { | |
d3.select("#startPath") | |
.transition() | |
.duration(500) | |
.style("opacity", 0); | |
d3.select(".static") | |
.style("opacity", 1); | |
d3.select(".animated") | |
.style("opacity", 1); | |
d3.selectAll(".group text") | |
.style("opacity", 0); | |
d3.selectAll(".group circle") | |
.style("opacity", 0); | |
d3.selectAll("#slides div") | |
.transition() | |
.duration(500) | |
.style("opacity", 0); | |
document.getElementById("next").setAttribute("value", "one"); | |
document.getElementById("back").setAttribute("value", "one"); | |
staticPath.datum(staticDataOne) | |
.attr("d", line); | |
animatedPath.datum(animatedDataOne) | |
.attr("d", line) | |
.call(transition); | |
} else if (slideValue=="one") { | |
d3.selectAll("#group20080801 text") | |
.transition() | |
.duration(500) | |
.style("opacity", 0.5); | |
d3.selectAll("#slides div") | |
.transition() | |
.duration(500) | |
.style("opacity", 0); | |
document.getElementById("next").setAttribute("value", "two"); | |
document.getElementById("back").setAttribute("value", "two"); | |
staticPath.datum(staticDataTwo) | |
.attr("d", line); | |
animatedPath.datum(animatedDataTwo) | |
.attr("d", line) | |
.call(transition); | |
} else if (slideValue=="two") { | |
d3.selectAll("#group20081205 text") | |
.transition() | |
.duration(500) | |
.style("opacity", 0.5); | |
d3.selectAll("#slides div") | |
.transition() | |
.duration(500) | |
.style("opacity", 0); | |
document.getElementById("next").setAttribute("value", "three"); | |
document.getElementById("back").setAttribute("value", "three"); | |
staticPath.datum(staticDataThree) | |
.attr("d", line); | |
animatedPath.datum(animatedDataThree) | |
.attr("d", line) | |
.call(transition); | |
} else if (slideValue=="three") { | |
d3.selectAll("#group20101027 text") | |
.transition() | |
.duration(500) | |
.style("opacity", 0.5); | |
d3.selectAll("#slides div") | |
.transition() | |
.duration(500) | |
.style("opacity", 0); | |
document.getElementById("next").setAttribute("value", "four"); | |
document.getElementById("back").setAttribute("value", "four"); | |
staticPath.datum(staticDataFour) | |
.attr("d", line); | |
animatedPath.datum(animatedDataFour) | |
.attr("d", line) | |
.call(transition); | |
} else if (slideValue=="four") { | |
d3.selectAll("#group20110726 text") | |
.transition() | |
.duration(500) | |
.style("opacity", 0.5); | |
d3.selectAll("#slides div") | |
.transition() | |
.duration(500) | |
.style("opacity", 0); | |
document.getElementById("next").setAttribute("value", "five"); | |
document.getElementById("back").setAttribute("value", "five"); | |
staticPath.datum(staticDataFive) | |
.attr("d", line); | |
animatedPath.datum(animatedDataFive) | |
.attr("d", line) | |
.call(transition); | |
} else if (slideValue=="five") { | |
d3.selectAll("#group20120523 text") | |
.transition() | |
.duration(500) | |
.style("opacity", 0.5); | |
d3.selectAll("#slides div") | |
.transition() | |
.duration(500) | |
.style("opacity", 0); | |
document.getElementById("next").setAttribute("value", "six"); | |
document.getElementById("back").setAttribute("value", "six"); | |
staticPath.datum(staticDataSix) | |
.attr("d", line); | |
animatedPath.datum(animatedDataSix) | |
.attr("d", line) | |
.call(transition); | |
} else if (slideValue=="six") { | |
d3.selectAll("#group20130822 text") | |
.transition() | |
.duration(500) | |
.style("opacity", 0.5); | |
d3.selectAll("#slides div") | |
.transition() | |
.duration(500) | |
.style("opacity", 0); | |
document.getElementById("next").setAttribute("value", "seven"); | |
document.getElementById("back").setAttribute("value", "seven"); | |
staticPath.datum(staticDataSeven) | |
.attr("d", line); | |
animatedPath.datum(animatedDataSeven) | |
.attr("d", line) | |
.call(transition); | |
} else if (slideValue=="seven") { | |
d3.selectAll("#group20131016 text") | |
.transition() | |
.duration(500) | |
.style("opacity", 0.5); | |
d3.selectAll("#slides div") | |
.transition() | |
.duration(500) | |
.style("opacity", 0); | |
document.getElementById("next").setAttribute("value", "end"); | |
document.getElementById("back").setAttribute("value", "end"); | |
staticPath.datum(staticDataEight) | |
.attr("d", line); | |
animatedPath.datum(animatedDataEight) | |
.attr("d", line) | |
.call(transition); | |
} else if (slideValue=="end") { | |
d3.select(".static") | |
.style("opacity", 0); | |
d3.select("#startPath") | |
.style("opacity", 1); | |
d3.select(".animated") | |
.transition() | |
.duration(500) | |
.style("opacity", 0); | |
d3.selectAll(".group text") | |
.transition() | |
.duration(500) | |
.style("opacity", 0); | |
d3.selectAll(".group circle") | |
.transition() | |
.duration(500) | |
.style("opacity", 0); | |
d3.selectAll("#slides div") | |
.transition() | |
.duration(500) | |
.style("opacity", 0) | |
.transition() | |
.delay(500) | |
.duration(750) | |
.style("opacity", 1); | |
d3.selectAll(".slideeight") | |
.transition() | |
.delay(500) | |
.style("display", "none"); | |
d3.selectAll(".slideintro") | |
.transition() | |
.delay(500) | |
.duration(750) | |
.style("display", "block") | |
.style("opacity", 1); | |
document.getElementById("next").setAttribute("value", "start"); | |
document.getElementById("back").setAttribute("value", "start"); | |
setTimeout(function() { | |
d3.select("#buttons #next") | |
.html("Start<span class='fa fa-caret-right'></span>"); | |
d3.select("#buttons #back") | |
.style("display", "none"); | |
}, 500); | |
} | |
}); | |
d3.select("#back").on("click", function(){ | |
slideValue = d3.select("#back").attr("value"); | |
if (slideValue=="one") { | |
d3.selectAll("#group20080801 text") | |
.style("opacity", 0); | |
d3.select("#circle20080801") | |
.style("opacity", 0); | |
d3.select(".static") | |
.transition() | |
.duration(500) | |
.style("opacity", 0); | |
d3.select(".animated") | |
.transition() | |
.duration(500) | |
.style("opacity", 0); | |
d3.select("#startPath") | |
.transition() | |
.delay(500) | |
.duration(500) | |
.style("opacity", 1); | |
d3.select("#buttons #back") | |
.style("display", "none"); | |
document.getElementById("next").setAttribute("value", "start"); | |
document.getElementById("back").setAttribute("value", "start"); | |
d3.selectAll(".slideone") | |
.style("display", "none"); | |
d3.selectAll(".slideintro") | |
.style("display", "block") | |
.style("opacity", 1); | |
} else if (slideValue=="two") { | |
d3.selectAll("#group20081205 text") | |
.style("opacity", 0); | |
d3.select("#circle20081205") | |
.style("opacity", 0); | |
d3.selectAll("#group20080801 text") | |
.transition() | |
.duration(750) | |
.style("opacity", 1); | |
marker = "#circle20080801"; | |
highlight(marker); | |
document.getElementById("next").setAttribute("value", "one"); | |
document.getElementById("back").setAttribute("value", "one"); | |
staticPath.datum(staticDataTwo) | |
.attr("d", line); | |
animatedPath.datum(staticDataOne) | |
.attr("d", line); | |
d3.selectAll(".slidetwo") | |
.style("display", "none"); | |
d3.selectAll(".slideone") | |
.style("display", "block") | |
.style("opacity", 1); | |
} else if (slideValue=="three") { | |
d3.selectAll("#group20101027 text") | |
.style("opacity", 0); | |
d3.select("#circle20101027") | |
.style("opacity", 0); | |
d3.selectAll("#group20081205 text") | |
.transition() | |
.duration(750) | |
.style("opacity", 1); | |
marker = "#circle20081205"; | |
highlight(marker); | |
document.getElementById("next").setAttribute("value", "two"); | |
document.getElementById("back").setAttribute("value", "two"); | |
staticPath.datum(staticDataThree) | |
.attr("d", line); | |
animatedPath.datum(staticDataOne) | |
.attr("d", line); | |
d3.selectAll(".slidethree") | |
.style("display", "none"); | |
d3.selectAll(".slidetwo") | |
.style("display", "block") | |
.style("opacity", 1); | |
} else if (slideValue=="four") { | |
d3.selectAll("#group20110726 text") | |
.style("opacity", 0); | |
d3.select("#circle20110726") | |
.style("opacity", 0); | |
d3.selectAll("#group20101027 text") | |
.transition() | |
.duration(750) | |
.style("opacity", 1); | |
marker = "#circle20101027"; | |
highlight(marker); | |
document.getElementById("next").setAttribute("value", "three"); | |
document.getElementById("back").setAttribute("value", "three"); | |
staticPath.datum(staticDataFour) | |
.attr("d", line); | |
animatedPath.datum(staticDataOne) | |
.attr("d", line); | |
d3.selectAll(".slidefour") | |
.style("display", "none"); | |
d3.selectAll(".slidethree") | |
.style("display", "block") | |
.style("opacity", 1); | |
} else if (slideValue=="five") { | |
d3.selectAll("#group20120523 text") | |
.style("opacity", 0); | |
d3.select("#circle20120523") | |
.style("opacity", 0); | |
d3.selectAll("#group20110726 text") | |
.transition() | |
.duration(750) | |
.style("opacity", 1); | |
marker = "#circle20110726"; | |
highlight(marker); | |
document.getElementById("next").setAttribute("value", "four"); | |
document.getElementById("back").setAttribute("value", "four"); | |
staticPath.datum(staticDataFive) | |
.attr("d", line); | |
animatedPath.datum(staticDataOne) | |
.attr("d", line); | |
d3.selectAll(".slidefive") | |
.style("display", "none"); | |
d3.selectAll(".slidefour") | |
.style("display", "block") | |
.style("opacity", 1); | |
} else if (slideValue=="six") { | |
d3.selectAll("#group20130822 text") | |
.style("opacity", 0); | |
d3.select("#circle20130822") | |
.style("opacity", 0); | |
d3.selectAll("#group20120523 text") | |
.transition() | |
.duration(750) | |
.style("opacity", 1); | |
marker = "#circle20120523"; | |
highlight(marker); | |
document.getElementById("next").setAttribute("value", "five"); | |
document.getElementById("back").setAttribute("value", "five"); | |
staticPath.datum(staticDataSix) | |
.attr("d", line); | |
animatedPath.datum(staticDataOne) | |
.attr("d", line); | |
d3.selectAll(".slidesix") | |
.style("display", "none"); | |
d3.selectAll(".slidefive") | |
.style("display", "block") | |
.style("opacity", 1); | |
} else if (slideValue=="seven") { | |
d3.selectAll("#group20131016 text") | |
.style("opacity", 0); | |
d3.select("#circle20131016") | |
.style("opacity", 0); | |
d3.selectAll("#group20130822 text") | |
.transition() | |
.duration(750) | |
.style("opacity", 1); | |
marker = "#circle20130822"; | |
highlight(marker); | |
document.getElementById("next").setAttribute("value", "six"); | |
document.getElementById("back").setAttribute("value", "six"); | |
staticPath.datum(staticDataSeven) | |
.attr("d", line); | |
animatedPath.datum(staticDataOne) | |
.attr("d", line); | |
d3.selectAll(".slideseven") | |
.style("display", "none"); | |
d3.selectAll(".slidesix") | |
.style("display", "block") | |
.style("opacity", 1); | |
} else if (slideValue=="end") { | |
d3.select("#buttons #next").text("Next"); | |
d3.selectAll("#group20140711 text") | |
.style("opacity", 0); | |
d3.select("#circle20140711") | |
.style("opacity", 0); | |
d3.selectAll("#group20131016 text") | |
.transition() | |
.duration(750) | |
.style("opacity", 1); | |
marker = "#circle20131016"; | |
highlight(marker); | |
document.getElementById("next").setAttribute("value", "seven"); | |
document.getElementById("back").setAttribute("value", "seven"); | |
staticPath.datum(staticDataEight) | |
.attr("d", line); | |
animatedPath.datum(staticDataOne) | |
.attr("d", line); | |
d3.selectAll(".slideeight") | |
.style("display", "none"); | |
d3.selectAll(".slideseven") | |
.style("display", "block") | |
.style("opacity", 1); | |
} | |
}); | |
function animateLine() { | |
var l = this.getTotalLength(); | |
i = d3.interpolateString("0," + l, l + "," + l); | |
return function(t) { return i(t); }; | |
} | |
function transition() { | |
d3.select(".animated") | |
.transition() | |
.duration(2500) | |
.ease("cubic-in-out") | |
.attrTween("stroke-dasharray", animateLine) | |
.each("end", function() { | |
if (slideValue=="start") { | |
d3.select("#buttons #next").html("Next<span class='fa fa-caret-right'></span>"); | |
d3.select("#buttons #back").style("display", "inline-block"); | |
marker = "#circle20080801"; | |
highlight(marker); | |
d3.selectAll("#group20080801 text") | |
.transition() | |
.duration(750) | |
.style("opacity", 1); | |
d3.selectAll(".slideintro") | |
.style("display", "none"); | |
d3.selectAll("#slides div") | |
.transition() | |
.duration(750) | |
.style("opacity", 1); | |
d3.selectAll(".slideone") | |
.transition() | |
.duration(750) | |
.style("display", "block") | |
.style("opacity", 1); | |
} else if (slideValue=="one") { | |
marker = "#circle20081205"; | |
highlight(marker); | |
d3.selectAll("#group20081205 text") | |
.transition() | |
.duration(750) | |
.style("opacity", 1); | |
d3.selectAll(".slideone") | |
.style("display", "none"); | |
d3.selectAll("#slides div") | |
.transition() | |
.duration(750) | |
.style("opacity", 1); | |
d3.selectAll(".slidetwo") | |
.transition() | |
.duration(750) | |
.style("display", "block") | |
.style("opacity", 1); | |
} else if (slideValue=="two") { | |
marker = "#circle20101027"; | |
highlight(marker); | |
d3.selectAll("#group20101027 text") | |
.transition() | |
.duration(750) | |
.style("opacity", 1); | |
d3.selectAll(".slidetwo") | |
.style("display", "none"); | |
d3.selectAll("#slides div") | |
.transition() | |
.duration(750) | |
.style("opacity", 1); | |
d3.selectAll(".slidethree") | |
.transition() | |
.duration(750) | |
.style("display", "block") | |
.style("opacity", 1); | |
} else if (slideValue=="three") { | |
marker = "#circle20110726"; | |
highlight(marker); | |
d3.selectAll("#group20110726 text") | |
.transition() | |
.duration(750) | |
.style("opacity", 1); | |
d3.selectAll(".slidethree") | |
.style("display", "none"); | |
d3.selectAll("#slides div") | |
.transition() | |
.duration(750) | |
.style("opacity", 1); | |
d3.selectAll(".slidefour") | |
.transition() | |
.duration(750) | |
.style("display", "block") | |
.style("opacity", 1); | |
} else if (slideValue=="four") { | |
marker = "#circle20120523"; | |
highlight(marker); | |
d3.selectAll("#group20120523 text") | |
.transition() | |
.duration(750) | |
.style("opacity", 1); | |
d3.selectAll(".slidefour") | |
.style("display", "none"); | |
d3.selectAll("#slides div") | |
.transition() | |
.duration(750) | |
.style("opacity", 1); | |
d3.selectAll(".slidefive") | |
.transition() | |
.duration(750) | |
.style("display", "block") | |
.style("opacity", 1); | |
} else if (slideValue=="five") { | |
marker = "#circle20130822"; | |
highlight(marker); | |
d3.selectAll("#group20130822 text") | |
.transition() | |
.duration(750) | |
.style("opacity", 1); | |
d3.selectAll(".slidefive") | |
.style("display", "none"); | |
d3.selectAll("#slides div") | |
.transition() | |
.duration(750) | |
.style("opacity", 1); | |
d3.selectAll(".slidesix") | |
.transition() | |
.duration(750) | |
.style("display", "block") | |
.style("opacity", 1); | |
} else if (slideValue=="six") { | |
marker = "#circle20131016"; | |
highlight(marker); | |
d3.selectAll("#group20131016 text") | |
.transition() | |
.duration(750) | |
.style("opacity", 1); | |
d3.selectAll(".slidesix") | |
.style("display", "none"); | |
d3.selectAll("#slides div") | |
.transition() | |
.duration(750) | |
.style("opacity", 1); | |
d3.selectAll(".slideseven") | |
.transition() | |
.duration(750) | |
.style("display", "block") | |
.style("opacity", 1); | |
} else if (slideValue=="seven") { | |
marker = "#circle20140711"; | |
highlight(marker); | |
d3.select("#buttons #next").html("Again<span class='fa fa-repeat'></span>"); | |
d3.selectAll("#group20140711 text") | |
.transition() | |
.duration(750) | |
.style("opacity", 1); | |
d3.selectAll(".slideseven") | |
.style("display", "none"); | |
d3.selectAll("#slides div") | |
.transition() | |
.duration(750) | |
.style("opacity", 1); | |
d3.selectAll(".slideeight") | |
.transition() | |
.duration(750) | |
.style("display", "block") | |
.style("opacity", 1); | |
} | |
}); | |
d3.timer.flush(); | |
} | |
d3.select("#slides") | |
.style("display","inline"); | |
}); | |
d3.select(self.frameElement).style("height", "770px"); |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
date | rate | month | day | year | idnumber | |
---|---|---|---|---|---|---|
1-1-2007 | 2.1342 | 1 | 1 | 2007 | 20070101 | |
1-2-2007 | 2.134 | 1 | 2 | 2007 | 20070102 | |
1-3-2007 | 2.139 | 1 | 3 | 2007 | 20070103 | |
1-4-2007 | 2.142 | 1 | 4 | 2007 | 20070104 | |
1-5-2007 | 2.1505 | 1 | 5 | 2007 | 20070105 | |
1-8-2007 | 2.15 | 1 | 8 | 2007 | 20070108 | |
1-9-2007 | 2.152 | 1 | 9 | 2007 | 20070109 | |
1-10-2007 | 2.1516 | 1 | 10 | 2007 | 20070110 | |
1-11-2007 | 2.145 | 1 | 11 | 2007 | 20070111 | |
1-12-2007 | 2.141 | 1 | 12 | 2007 | 20070112 | |
1-16-2007 | 2.1426 | 1 | 16 | 2007 | 20070116 | |
1-17-2007 | 2.1317 | 1 | 17 | 2007 | 20070117 | |
1-18-2007 | 2.13 | 1 | 18 | 2007 | 20070118 | |
1-19-2007 | 2.128 | 1 | 19 | 2007 | 20070119 | |
1-22-2007 | 2.132 | 1 | 22 | 2007 | 20070122 | |
1-23-2007 | 2.134 | 1 | 23 | 2007 | 20070123 | |
1-24-2007 | 2.128 | 1 | 24 | 2007 | 20070124 | |
1-25-2007 | 2.13 | 1 | 25 | 2007 | 20070125 | |
1-26-2007 | 2.135 | 1 | 26 | 2007 | 20070126 | |
1-29-2007 | 2.137 | 1 | 29 | 2007 | 20070129 | |
1-30-2007 | 2.133 | 1 | 30 | 2007 | 20070130 | |
1-31-2007 | 2.1225 | 1 | 31 | 2007 | 20070131 | |
2-1-2007 | 2.1052 | 2 | 1 | 2007 | 20070201 | |
2-2-2007 | 2.096 | 2 | 2 | 2007 | 20070202 | |
2-5-2007 | 2.0925 | 2 | 5 | 2007 | 20070205 | |
2-6-2007 | 2.0852 | 2 | 6 | 2007 | 20070206 | |
2-7-2007 | 2.085 | 2 | 7 | 2007 | 20070207 | |
2-8-2007 | 2.097 | 2 | 8 | 2007 | 20070208 | |
2-9-2007 | 2.0993 | 2 | 9 | 2007 | 20070209 | |
2-12-2007 | 2.1135 | 2 | 12 | 2007 | 20070212 | |
2-13-2007 | 2.108 | 2 | 13 | 2007 | 20070213 | |
2-14-2007 | 2.098 | 2 | 14 | 2007 | 20070214 | |
2-15-2007 | 2.087 | 2 | 15 | 2007 | 20070215 | |
2-16-2007 | 2.0898 | 2 | 16 | 2007 | 20070216 | |
2-20-2007 | 2.081 | 2 | 20 | 2007 | 20070220 | |
2-21-2007 | 2.0791 | 2 | 21 | 2007 | 20070221 | |
2-22-2007 | 2.074 | 2 | 22 | 2007 | 20070222 | |
2-23-2007 | 2.087 | 2 | 23 | 2007 | 20070223 | |
2-26-2007 | 2.0828 | 2 | 26 | 2007 | 20070226 | |
2-27-2007 | 2.1045 | 2 | 27 | 2007 | 20070227 | |
2-28-2007 | 2.12 | 2 | 28 | 2007 | 20070228 | |
3-1-2007 | 2.123 | 3 | 1 | 2007 | 20070301 | |
3-2-2007 | 2.121 | 3 | 2 | 2007 | 20070302 | |
3-5-2007 | 2.1385 | 3 | 5 | 2007 | 20070305 | |
3-6-2007 | 2.1235 | 3 | 6 | 2007 | 20070306 | |
3-7-2007 | 2.114 | 3 | 7 | 2007 | 20070307 | |
3-8-2007 | 2.1034 | 3 | 8 | 2007 | 20070308 | |
3-9-2007 | 2.0955 | 3 | 9 | 2007 | 20070309 | |
3-12-2007 | 2.0915 | 3 | 12 | 2007 | 20070312 | |
3-13-2007 | 2.0885 | 3 | 13 | 2007 | 20070313 | |
3-14-2007 | 2.106 | 3 | 14 | 2007 | 20070314 | |
3-15-2007 | 2.09 | 3 | 15 | 2007 | 20070315 | |
3-16-2007 | 2.09 | 3 | 16 | 2007 | 20070316 | |
3-19-2007 | 2.079 | 3 | 19 | 2007 | 20070319 | |
3-20-2007 | 2.0753 | 3 | 20 | 2007 | 20070320 | |
3-21-2007 | 2.072 | 3 | 21 | 2007 | 20070321 | |
3-22-2007 | 2.0555 | 3 | 22 | 2007 | 20070322 | |
3-23-2007 | 2.067 | 3 | 23 | 2007 | 20070323 | |
3-26-2007 | 2.061 | 3 | 26 | 2007 | 20070326 | |
3-27-2007 | 2.0612 | 3 | 27 | 2007 | 20070327 | |
3-28-2007 | 2.074 | 3 | 28 | 2007 | 20070328 | |
3-29-2007 | 2.054 | 3 | 29 | 2007 | 20070329 | |
3-30-2007 | 2.058 | 3 | 30 | 2007 | 20070330 | |
4-2-2007 | 2.0465 | 4 | 2 | 2007 | 20070402 | |
4-3-2007 | 2.037 | 4 | 3 | 2007 | 20070403 | |
4-4-2007 | 2.0308 | 4 | 4 | 2007 | 20070404 | |
4-5-2007 | 2.0304 | 4 | 5 | 2007 | 20070405 | |
4-6-2007 | 2.0306 | 4 | 6 | 2007 | 20070406 | |
4-9-2007 | 2.0215 | 4 | 9 | 2007 | 20070409 | |
4-10-2007 | 2.031 | 4 | 10 | 2007 | 20070410 | |
4-11-2007 | 2.0305 | 4 | 11 | 2007 | 20070411 | |
4-12-2007 | 2.0367 | 4 | 12 | 2007 | 20070412 | |
4-13-2007 | 2.0192 | 4 | 13 | 2007 | 20070413 | |
4-16-2007 | 2.0316 | 4 | 16 | 2007 | 20070416 | |
4-17-2007 | 2.0317 | 4 | 17 | 2007 | 20070417 | |
4-18-2007 | 2.038 | 4 | 18 | 2007 | 20070418 | |
4-19-2007 | 2.031 | 4 | 19 | 2007 | 20070419 | |
4-20-2007 | 2.024 | 4 | 20 | 2007 | 20070420 | |
4-23-2007 | 2.0231 | 4 | 23 | 2007 | 20070423 | |
4-24-2007 | 2.0359 | 4 | 24 | 2007 | 20070424 | |
4-25-2007 | 2.0221 | 4 | 25 | 2007 | 20070425 | |
4-26-2007 | 2.021 | 4 | 26 | 2007 | 20070426 | |
4-27-2007 | 2.0305 | 4 | 27 | 2007 | 20070427 | |
4-30-2007 | 2.0308 | 4 | 30 | 2007 | 20070430 | |
5-1-2007 | 2.033 | 5 | 1 | 2007 | 20070501 | |
5-2-2007 | 2.0243 | 5 | 2 | 2007 | 20070502 | |
5-3-2007 | 2.022 | 5 | 3 | 2007 | 20070503 | |
5-4-2007 | 2.0283 | 5 | 4 | 2007 | 20070504 | |
5-7-2007 | 2.0235 | 5 | 7 | 2007 | 20070507 | |
5-8-2007 | 2.0245 | 5 | 8 | 2007 | 20070508 | |
5-9-2007 | 2.022 | 5 | 9 | 2007 | 20070509 | |
5-10-2007 | 2.0167 | 5 | 10 | 2007 | 20070510 | |
5-11-2007 | 2.0173 | 5 | 11 | 2007 | 20070511 | |
5-14-2007 | 2.0103 | 5 | 14 | 2007 | 20070514 | |
5-15-2007 | 1.9888 | 5 | 15 | 2007 | 20070515 | |
5-16-2007 | 1.9636 | 5 | 16 | 2007 | 20070516 | |
5-17-2007 | 1.9541 | 5 | 17 | 2007 | 20070517 | |
5-18-2007 | 1.9631 | 5 | 18 | 2007 | 20070518 | |
5-21-2007 | 1.9426 | 5 | 21 | 2007 | 20070521 | |
5-22-2007 | 1.9376 | 5 | 22 | 2007 | 20070522 | |
5-23-2007 | 1.9415 | 5 | 23 | 2007 | 20070523 | |
5-24-2007 | 1.965 | 5 | 24 | 2007 | 20070524 | |
5-25-2007 | 1.9456 | 5 | 25 | 2007 | 20070525 | |
5-29-2007 | 1.942 | 5 | 29 | 2007 | 20070529 | |
5-30-2007 | 1.9498 | 5 | 30 | 2007 | 20070530 | |
5-31-2007 | 1.9225 | 5 | 31 | 2007 | 20070531 | |
6-1-2007 | 1.901 | 6 | 1 | 2007 | 20070601 | |
6-4-2007 | 1.9182 | 6 | 4 | 2007 | 20070604 | |
6-5-2007 | 1.9401 | 6 | 5 | 2007 | 20070605 | |
6-6-2007 | 1.968 | 6 | 6 | 2007 | 20070606 | |
6-7-2007 | 1.9673 | 6 | 7 | 2007 | 20070607 | |
6-8-2007 | 1.9666 | 6 | 8 | 2007 | 20070608 | |
6-11-2007 | 1.943 | 6 | 11 | 2007 | 20070611 | |
6-12-2007 | 1.939 | 6 | 12 | 2007 | 20070612 | |
6-13-2007 | 1.9467 | 6 | 13 | 2007 | 20070613 | |
6-14-2007 | 1.931 | 6 | 14 | 2007 | 20070614 | |
6-15-2007 | 1.9098 | 6 | 15 | 2007 | 20070615 | |
6-18-2007 | 1.9029 | 6 | 18 | 2007 | 20070618 | |
6-19-2007 | 1.9017 | 6 | 19 | 2007 | 20070619 | |
6-20-2007 | 1.9175 | 6 | 20 | 2007 | 20070620 | |
6-21-2007 | 1.919 | 6 | 21 | 2007 | 20070621 | |
6-22-2007 | 1.923 | 6 | 22 | 2007 | 20070622 | |
6-25-2007 | 1.9362 | 6 | 25 | 2007 | 20070625 | |
6-26-2007 | 1.943 | 6 | 26 | 2007 | 20070626 | |
6-27-2007 | 1.95 | 6 | 27 | 2007 | 20070627 | |
6-28-2007 | 1.9239 | 6 | 28 | 2007 | 20070628 | |
6-29-2007 | 1.9301 | 6 | 29 | 2007 | 20070629 | |
7-2-2007 | 1.916 | 7 | 2 | 2007 | 20070702 | |
7-3-2007 | 1.9142 | 7 | 3 | 2007 | 20070703 | |
7-5-2007 | 1.9134 | 7 | 5 | 2007 | 20070705 | |
7-6-2007 | 1.9015 | 7 | 6 | 2007 | 20070706 | |
7-9-2007 | 1.898 | 7 | 9 | 2007 | 20070709 | |
7-10-2007 | 1.891 | 7 | 10 | 2007 | 20070710 | |
7-11-2007 | 1.889 | 7 | 11 | 2007 | 20070711 | |
7-12-2007 | 1.8758 | 7 | 12 | 2007 | 20070712 | |
7-13-2007 | 1.8713 | 7 | 13 | 2007 | 20070713 | |
7-16-2007 | 1.8694 | 7 | 16 | 2007 | 20070716 | |
7-17-2007 | 1.8639 | 7 | 17 | 2007 | 20070717 | |
7-18-2007 | 1.8573 | 7 | 18 | 2007 | 20070718 | |
7-19-2007 | 1.8538 | 7 | 19 | 2007 | 20070719 | |
7-20-2007 | 1.8619 | 7 | 20 | 2007 | 20070720 | |
7-23-2007 | 1.8413 | 7 | 23 | 2007 | 20070723 | |
7-24-2007 | 1.849 | 7 | 24 | 2007 | 20070724 | |
7-25-2007 | 1.8705 | 7 | 25 | 2007 | 20070725 | |
7-26-2007 | 1.8953 | 7 | 26 | 2007 | 20070726 | |
7-27-2007 | 1.917 | 7 | 27 | 2007 | 20070727 | |
7-30-2007 | 1.8865 | 7 | 30 | 2007 | 20070730 | |
7-31-2007 | 1.869 | 7 | 31 | 2007 | 20070731 | |
8-1-2007 | 1.881 | 8 | 1 | 2007 | 20070801 | |
8-2-2007 | 1.8692 | 8 | 2 | 2007 | 20070802 | |
8-3-2007 | 1.8781 | 8 | 3 | 2007 | 20070803 | |
8-6-2007 | 1.8985 | 8 | 6 | 2007 | 20070806 | |
8-7-2007 | 1.907 | 8 | 7 | 2007 | 20070807 | |
8-8-2007 | 1.8851 | 8 | 8 | 2007 | 20070808 | |
8-9-2007 | 1.9144 | 8 | 9 | 2007 | 20070809 | |
8-10-2007 | 1.9423 | 8 | 10 | 2007 | 20070810 | |
8-13-2007 | 1.938 | 8 | 13 | 2007 | 20070813 | |
8-14-2007 | 1.9752 | 8 | 14 | 2007 | 20070814 | |
8-15-2007 | 1.9963 | 8 | 15 | 2007 | 20070815 | |
8-16-2007 | 2.105 | 8 | 16 | 2007 | 20070816 | |
8-17-2007 | 2.032 | 8 | 17 | 2007 | 20070817 | |
8-20-2007 | 2.037 | 8 | 20 | 2007 | 20070820 | |
8-21-2007 | 2.0286 | 8 | 21 | 2007 | 20070821 | |
8-22-2007 | 2.0131 | 8 | 22 | 2007 | 20070822 | |
8-23-2007 | 1.9992 | 8 | 23 | 2007 | 20070823 | |
8-24-2007 | 1.9745 | 8 | 24 | 2007 | 20070824 | |
8-27-2007 | 1.955 | 8 | 27 | 2007 | 20070827 | |
8-28-2007 | 1.9876 | 8 | 28 | 2007 | 20070828 | |
8-29-2007 | 1.9741 | 8 | 29 | 2007 | 20070829 | |
8-30-2007 | 1.9665 | 8 | 30 | 2007 | 20070830 | |
8-31-2007 | 1.9672 | 8 | 31 | 2007 | 20070831 | |
9-3-2007 | 1.9672 | 9 | 3 | 2007 | 20070903 | |
9-4-2007 | 1.9465 | 9 | 4 | 2007 | 20070904 | |
9-5-2007 | 1.9678 | 9 | 5 | 2007 | 20070905 | |
9-6-2007 | 1.949 | 9 | 6 | 2007 | 20070906 | |
9-7-2007 | 1.9595 | 9 | 7 | 2007 | 20070907 | |
9-10-2007 | 1.96 | 9 | 10 | 2007 | 20070910 | |
9-11-2007 | 1.9305 | 9 | 11 | 2007 | 20070911 | |
9-12-2007 | 1.9095 | 9 | 12 | 2007 | 20070912 | |
9-13-2007 | 1.8979 | 9 | 13 | 2007 | 20070913 | |
9-14-2007 | 1.8945 | 9 | 14 | 2007 | 20070914 | |
9-17-2007 | 1.9129 | 9 | 17 | 2007 | 20070917 | |
9-18-2007 | 1.9005 | 9 | 18 | 2007 | 20070918 | |
9-19-2007 | 1.87 | 9 | 19 | 2007 | 20070919 | |
9-20-2007 | 1.856 | 9 | 20 | 2007 | 20070920 | |
9-21-2007 | 1.862 | 9 | 21 | 2007 | 20070921 | |
9-24-2007 | 1.87 | 9 | 24 | 2007 | 20070924 | |
9-25-2007 | 1.865 | 9 | 25 | 2007 | 20070925 | |
9-26-2007 | 1.853 | 9 | 26 | 2007 | 20070926 | |
9-27-2007 | 1.838 | 9 | 27 | 2007 | 20070927 | |
9-28-2007 | 1.836 | 9 | 28 | 2007 | 20070928 | |
10-1-2007 | 1.8179 | 10 | 1 | 2007 | 20071001 | |
10-2-2007 | 1.822 | 10 | 2 | 2007 | 20071002 | |
10-3-2007 | 1.827 | 10 | 3 | 2007 | 20071003 | |
10-4-2007 | 1.8288 | 10 | 4 | 2007 | 20071004 | |
10-5-2007 | 1.8057 | 10 | 5 | 2007 | 20071005 | |
10-8-2007 | 1.8057 | 10 | 8 | 2007 | 20071008 | |
10-9-2007 | 1.801 | 10 | 9 | 2007 | 20071009 | |
10-10-2007 | 1.8015 | 10 | 10 | 2007 | 20071010 | |
10-11-2007 | 1.7897 | 10 | 11 | 2007 | 20071011 | |
10-12-2007 | 1.7998 | 10 | 12 | 2007 | 20071012 | |
10-15-2007 | 1.8068 | 10 | 15 | 2007 | 20071015 | |
10-16-2007 | 1.8229 | 10 | 16 | 2007 | 20071016 | |
10-17-2007 | 1.806 | 10 | 17 | 2007 | 20071017 | |
10-18-2007 | 1.8048 | 10 | 18 | 2007 | 20071018 | |
10-19-2007 | 1.7963 | 10 | 19 | 2007 | 20071019 | |
10-22-2007 | 1.8187 | 10 | 22 | 2007 | 20071022 | |
10-23-2007 | 1.797 | 10 | 23 | 2007 | 20071023 | |
10-24-2007 | 1.8033 | 10 | 24 | 2007 | 20071024 | |
10-25-2007 | 1.7931 | 10 | 25 | 2007 | 20071025 | |
10-26-2007 | 1.7779 | 10 | 26 | 2007 | 20071026 | |
10-29-2007 | 1.7555 | 10 | 29 | 2007 | 20071029 | |
10-30-2007 | 1.7502 | 10 | 30 | 2007 | 20071030 | |
10-31-2007 | 1.7386 | 10 | 31 | 2007 | 20071031 | |
11-1-2007 | 1.7473 | 11 | 1 | 2007 | 20071101 | |
11-2-2007 | 1.755 | 11 | 2 | 2007 | 20071102 | |
11-5-2007 | 1.754 | 11 | 5 | 2007 | 20071105 | |
11-6-2007 | 1.7298 | 11 | 6 | 2007 | 20071106 | |
11-7-2007 | 1.7304 | 11 | 7 | 2007 | 20071107 | |
11-8-2007 | 1.7352 | 11 | 8 | 2007 | 20071108 | |
11-9-2007 | 1.7505 | 11 | 9 | 2007 | 20071109 | |
11-13-2007 | 1.7682 | 11 | 13 | 2007 | 20071113 | |
11-14-2007 | 1.7335 | 11 | 14 | 2007 | 20071114 | |
11-15-2007 | 1.7448 | 11 | 15 | 2007 | 20071115 | |
11-16-2007 | 1.7422 | 11 | 16 | 2007 | 20071116 | |
11-19-2007 | 1.761 | 11 | 19 | 2007 | 20071119 | |
11-20-2007 | 1.757 | 11 | 20 | 2007 | 20071120 | |
11-21-2007 | 1.7859 | 11 | 21 | 2007 | 20071121 | |
11-22-2007 | 1.7859 | 11 | 22 | 2007 | 20071122 | |
11-23-2007 | 1.802 | 11 | 23 | 2007 | 20071123 | |
11-26-2007 | 1.8302 | 11 | 26 | 2007 | 20071126 | |
11-27-2007 | 1.838 | 11 | 27 | 2007 | 20071127 | |
11-28-2007 | 1.7976 | 11 | 28 | 2007 | 20071128 | |
11-29-2007 | 1.776 | 11 | 29 | 2007 | 20071129 | |
11-30-2007 | 1.78 | 11 | 30 | 2007 | 20071130 | |
12-3-2007 | 1.784 | 12 | 3 | 2007 | 20071203 | |
12-4-2007 | 1.8204 | 12 | 4 | 2007 | 20071204 | |
12-5-2007 | 1.7928 | 12 | 5 | 2007 | 20071205 | |
12-6-2007 | 1.7868 | 12 | 6 | 2007 | 20071206 | |
12-7-2007 | 1.762 | 12 | 7 | 2007 | 20071207 | |
12-10-2007 | 1.7625 | 12 | 10 | 2007 | 20071210 | |
12-11-2007 | 1.758 | 12 | 11 | 2007 | 20071211 | |
12-12-2007 | 1.7583 | 12 | 12 | 2007 | 20071212 | |
12-13-2007 | 1.776 | 12 | 13 | 2007 | 20071213 | |
12-14-2007 | 1.7959 | 12 | 14 | 2007 | 20071214 | |
12-17-2007 | 1.8158 | 12 | 17 | 2007 | 20071217 | |
12-18-2007 | 1.8092 | 12 | 18 | 2007 | 20071218 | |
12-19-2007 | 1.8025 | 12 | 19 | 2007 | 20071219 | |
12-20-2007 | 1.8021 | 12 | 20 | 2007 | 20071220 | |
12-21-2007 | 1.7906 | 12 | 21 | 2007 | 20071221 | |
12-24-2007 | 1.7915 | 12 | 24 | 2007 | 20071224 | |
12-26-2007 | 1.7735 | 12 | 26 | 2007 | 20071226 | |
12-27-2007 | 1.7655 | 12 | 27 | 2007 | 20071227 | |
12-28-2007 | 1.7771 | 12 | 28 | 2007 | 20071228 | |
12-31-2007 | 1.779 | 12 | 31 | 2007 | 20071231 | |
1-1-2008 | 1.779 | 1 | 1 | 2008 | 20080101 | |
1-2-2008 | 1.7681 | 1 | 2 | 2008 | 20080102 | |
1-3-2008 | 1.7496 | 1 | 3 | 2008 | 20080103 | |
1-4-2008 | 1.7607 | 1 | 4 | 2008 | 20080104 | |
1-7-2008 | 1.7679 | 1 | 7 | 2008 | 20080107 | |
1-8-2008 | 1.7565 | 1 | 8 | 2008 | 20080108 | |
1-9-2008 | 1.7725 | 1 | 9 | 2008 | 20080109 | |
1-10-2008 | 1.764 | 1 | 10 | 2008 | 20080110 | |
1-11-2008 | 1.749 | 1 | 11 | 2008 | 20080111 | |
1-14-2008 | 1.7346 | 1 | 14 | 2008 | 20080114 | |
1-15-2008 | 1.7481 | 1 | 15 | 2008 | 20080115 | |
1-16-2008 | 1.7685 | 1 | 16 | 2008 | 20080116 | |
1-17-2008 | 1.7769 | 1 | 17 | 2008 | 20080117 | |
1-18-2008 | 1.793 | 1 | 18 | 2008 | 20080118 | |
1-22-2008 | 1.8013 | 1 | 22 | 2008 | 20080122 | |
1-23-2008 | 1.8175 | 1 | 23 | 2008 | 20080123 | |
1-24-2008 | 1.7848 | 1 | 24 | 2008 | 20080124 | |
1-25-2008 | 1.786 | 1 | 25 | 2008 | 20080125 | |
1-28-2008 | 1.7828 | 1 | 28 | 2008 | 20080128 | |
1-29-2008 | 1.7728 | 1 | 29 | 2008 | 20080129 | |
1-30-2008 | 1.7778 | 1 | 30 | 2008 | 20080130 | |
1-31-2008 | 1.7578 | 1 | 31 | 2008 | 20080131 | |
2-1-2008 | 1.7438 | 2 | 1 | 2008 | 20080201 | |
2-4-2008 | 1.7455 | 2 | 4 | 2008 | 20080204 | |
2-5-2008 | 1.7605 | 2 | 5 | 2008 | 20080205 | |
2-6-2008 | 1.7508 | 2 | 6 | 2008 | 20080206 | |
2-7-2008 | 1.761 | 2 | 7 | 2008 | 20080207 | |
2-8-2008 | 1.7655 | 2 | 8 | 2008 | 20080208 | |
2-11-2008 | 1.7605 | 2 | 11 | 2008 | 20080211 | |
2-12-2008 | 1.745 | 2 | 12 | 2008 | 20080212 | |
2-13-2008 | 1.7458 | 2 | 13 | 2008 | 20080213 | |
2-14-2008 | 1.7463 | 2 | 14 | 2008 | 20080214 | |
2-15-2008 | 1.7513 | 2 | 15 | 2008 | 20080215 | |
2-19-2008 | 1.7315 | 2 | 19 | 2008 | 20080219 | |
2-20-2008 | 1.734 | 2 | 20 | 2008 | 20080220 | |
2-21-2008 | 1.707 | 2 | 21 | 2008 | 20080221 | |
2-22-2008 | 1.7086 | 2 | 22 | 2008 | 20080222 | |
2-25-2008 | 1.7052 | 2 | 25 | 2008 | 20080225 | |
2-26-2008 | 1.686 | 2 | 26 | 2008 | 20080226 | |
2-27-2008 | 1.6671 | 2 | 27 | 2008 | 20080227 | |
2-28-2008 | 1.68 | 2 | 28 | 2008 | 20080228 | |
2-29-2008 | 1.6845 | 2 | 29 | 2008 | 20080229 | |
3-3-2008 | 1.6779 | 3 | 3 | 2008 | 20080303 | |
3-4-2008 | 1.6818 | 3 | 4 | 2008 | 20080304 | |
3-5-2008 | 1.6673 | 3 | 5 | 2008 | 20080305 | |
3-6-2008 | 1.669 | 3 | 6 | 2008 | 20080306 | |
3-7-2008 | 1.6873 | 3 | 7 | 2008 | 20080307 | |
3-10-2008 | 1.7037 | 3 | 10 | 2008 | 20080310 | |
3-11-2008 | 1.7011 | 3 | 11 | 2008 | 20080311 | |
3-12-2008 | 1.6802 | 3 | 12 | 2008 | 20080312 | |
3-13-2008 | 1.6994 | 3 | 13 | 2008 | 20080313 | |
3-14-2008 | 1.704 | 3 | 14 | 2008 | 20080314 | |
3-17-2008 | 1.7221 | 3 | 17 | 2008 | 20080317 | |
3-18-2008 | 1.706 | 3 | 18 | 2008 | 20080318 | |
3-19-2008 | 1.6996 | 3 | 19 | 2008 | 20080319 | |
3-20-2008 | 1.7392 | 3 | 20 | 2008 | 20080320 | |
3-21-2008 | 1.7308 | 3 | 21 | 2008 | 20080321 | |
3-24-2008 | 1.7303 | 3 | 24 | 2008 | 20080324 | |
3-25-2008 | 1.7403 | 3 | 25 | 2008 | 20080325 | |
3-26-2008 | 1.7353 | 3 | 26 | 2008 | 20080326 | |
3-27-2008 | 1.7313 | 3 | 27 | 2008 | 20080327 | |
3-28-2008 | 1.7393 | 3 | 28 | 2008 | 20080328 | |
3-31-2008 | 1.7441 | 3 | 31 | 2008 | 20080331 | |
4-1-2008 | 1.741 | 4 | 1 | 2008 | 20080401 | |
4-2-2008 | 1.7241 | 4 | 2 | 2008 | 20080402 | |
4-3-2008 | 1.7211 | 4 | 3 | 2008 | 20080403 | |
4-4-2008 | 1.71 | 4 | 4 | 2008 | 20080404 | |
4-7-2008 | 1.6985 | 4 | 7 | 2008 | 20080407 | |
4-8-2008 | 1.6983 | 4 | 8 | 2008 | 20080408 | |
4-9-2008 | 1.6914 | 4 | 9 | 2008 | 20080409 | |
4-10-2008 | 1.6775 | 4 | 10 | 2008 | 20080410 | |
4-11-2008 | 1.681 | 4 | 11 | 2008 | 20080411 | |
4-14-2008 | 1.6795 | 4 | 14 | 2008 | 20080414 | |
4-15-2008 | 1.6845 | 4 | 15 | 2008 | 20080415 | |
4-16-2008 | 1.672 | 4 | 16 | 2008 | 20080416 | |
4-17-2008 | 1.6625 | 4 | 17 | 2008 | 20080417 | |
4-18-2008 | 1.664 | 4 | 18 | 2008 | 20080418 | |
4-21-2008 | 1.666 | 4 | 21 | 2008 | 20080421 | |
4-22-2008 | 1.6547 | 4 | 22 | 2008 | 20080422 | |
4-23-2008 | 1.6571 | 4 | 23 | 2008 | 20080423 | |
4-24-2008 | 1.669 | 4 | 24 | 2008 | 20080424 | |
4-25-2008 | 1.6686 | 4 | 25 | 2008 | 20080425 | |
4-28-2008 | 1.6778 | 4 | 28 | 2008 | 20080428 | |
4-29-2008 | 1.706 | 4 | 29 | 2008 | 20080429 | |
4-30-2008 | 1.695 | 4 | 30 | 2008 | 20080430 | |
5-1-2008 | 1.6618 | 5 | 1 | 2008 | 20080501 | |
5-2-2008 | 1.6463 | 5 | 2 | 2008 | 20080502 | |
5-5-2008 | 1.6599 | 5 | 5 | 2008 | 20080505 | |
5-6-2008 | 1.6605 | 5 | 6 | 2008 | 20080506 | |
5-7-2008 | 1.6743 | 5 | 7 | 2008 | 20080507 | |
5-8-2008 | 1.679 | 5 | 8 | 2008 | 20080508 | |
5-9-2008 | 1.688 | 5 | 9 | 2008 | 20080509 | |
5-12-2008 | 1.667 | 5 | 12 | 2008 | 20080512 | |
5-13-2008 | 1.66 | 5 | 13 | 2008 | 20080513 | |
5-14-2008 | 1.6618 | 5 | 14 | 2008 | 20080514 | |
5-15-2008 | 1.6518 | 5 | 15 | 2008 | 20080515 | |
5-16-2008 | 1.643 | 5 | 16 | 2008 | 20080516 | |
5-19-2008 | 1.647 | 5 | 19 | 2008 | 20080519 | |
5-20-2008 | 1.6539 | 5 | 20 | 2008 | 20080520 | |
5-21-2008 | 1.65 | 5 | 21 | 2008 | 20080521 | |
5-22-2008 | 1.6563 | 5 | 22 | 2008 | 20080522 | |
5-23-2008 | 1.655 | 5 | 23 | 2008 | 20080523 | |
5-27-2008 | 1.6709 | 5 | 27 | 2008 | 20080527 | |
5-28-2008 | 1.6684 | 5 | 28 | 2008 | 20080528 | |
5-29-2008 | 1.6476 | 5 | 29 | 2008 | 20080529 | |
5-30-2008 | 1.6252 | 5 | 30 | 2008 | 20080530 | |
6-2-2008 | 1.6305 | 6 | 2 | 2008 | 20080602 | |
6-3-2008 | 1.6227 | 6 | 3 | 2008 | 20080603 | |
6-4-2008 | 1.6293 | 6 | 4 | 2008 | 20080604 | |
6-5-2008 | 1.6345 | 6 | 5 | 2008 | 20080605 | |
6-6-2008 | 1.6261 | 6 | 6 | 2008 | 20080606 | |
6-9-2008 | 1.6226 | 6 | 9 | 2008 | 20080609 | |
6-10-2008 | 1.6403 | 6 | 10 | 2008 | 20080610 | |
6-11-2008 | 1.6405 | 6 | 11 | 2008 | 20080611 | |
6-12-2008 | 1.6392 | 6 | 12 | 2008 | 20080612 | |
6-13-2008 | 1.6316 | 6 | 13 | 2008 | 20080613 | |
6-16-2008 | 1.6249 | 6 | 16 | 2008 | 20080616 | |
6-17-2008 | 1.6128 | 6 | 17 | 2008 | 20080617 | |
6-18-2008 | 1.6088 | 6 | 18 | 2008 | 20080618 | |
6-19-2008 | 1.6036 | 6 | 19 | 2008 | 20080619 | |
6-20-2008 | 1.6018 | 6 | 20 | 2008 | 20080620 | |
6-23-2008 | 1.6137 | 6 | 23 | 2008 | 20080623 | |
6-24-2008 | 1.603 | 6 | 24 | 2008 | 20080624 | |
6-25-2008 | 1.5996 | 6 | 25 | 2008 | 20080625 | |
6-26-2008 | 1.5925 | 6 | 26 | 2008 | 20080626 | |
6-27-2008 | 1.6038 | 6 | 27 | 2008 | 20080627 | |
6-30-2008 | 1.5945 | 6 | 30 | 2008 | 20080630 | |
7-1-2008 | 1.609 | 7 | 1 | 2008 | 20080701 | |
7-2-2008 | 1.6003 | 7 | 2 | 2008 | 20080702 | |
7-3-2008 | 1.6061 | 7 | 3 | 2008 | 20080703 | |
7-7-2008 | 1.5999 | 7 | 7 | 2008 | 20080707 | |
7-8-2008 | 1.611 | 7 | 8 | 2008 | 20080708 | |
7-9-2008 | 1.6067 | 7 | 9 | 2008 | 20080709 | |
7-10-2008 | 1.6082 | 7 | 10 | 2008 | 20080710 | |
7-11-2008 | 1.603 | 7 | 11 | 2008 | 20080711 | |
7-14-2008 | 1.5928 | 7 | 14 | 2008 | 20080714 | |
7-15-2008 | 1.5935 | 7 | 15 | 2008 | 20080715 | |
7-16-2008 | 1.5954 | 7 | 16 | 2008 | 20080716 | |
7-17-2008 | 1.5877 | 7 | 17 | 2008 | 20080717 | |
7-18-2008 | 1.5898 | 7 | 18 | 2008 | 20080718 | |
7-21-2008 | 1.5842 | 7 | 21 | 2008 | 20080721 | |
7-22-2008 | 1.5841 | 7 | 22 | 2008 | 20080722 | |
7-23-2008 | 1.5838 | 7 | 23 | 2008 | 20080723 | |
7-24-2008 | 1.5775 | 7 | 24 | 2008 | 20080724 | |
7-25-2008 | 1.5728 | 7 | 25 | 2008 | 20080725 | |
7-28-2008 | 1.5752 | 7 | 28 | 2008 | 20080728 | |
7-29-2008 | 1.5715 | 7 | 29 | 2008 | 20080729 | |
7-30-2008 | 1.5605 | 7 | 30 | 2008 | 20080730 | |
7-31-2008 | 1.566 | 7 | 31 | 2008 | 20080731 | |
8-1-2008 | 1.558 | 8 | 1 | 2008 | 20080801 | |
8-4-2008 | 1.5683 | 8 | 4 | 2008 | 20080804 | |
8-5-2008 | 1.5734 | 8 | 5 | 2008 | 20080805 | |
8-6-2008 | 1.5801 | 8 | 6 | 2008 | 20080806 | |
8-7-2008 | 1.5897 | 8 | 7 | 2008 | 20080807 | |
8-8-2008 | 1.6107 | 8 | 8 | 2008 | 20080808 | |
8-11-2008 | 1.6089 | 8 | 11 | 2008 | 20080811 | |
8-12-2008 | 1.6223 | 8 | 12 | 2008 | 20080812 | |
8-13-2008 | 1.624 | 8 | 13 | 2008 | 20080813 | |
8-14-2008 | 1.6225 | 8 | 14 | 2008 | 20080814 | |
8-15-2008 | 1.6361 | 8 | 15 | 2008 | 20080815 | |
8-18-2008 | 1.6303 | 8 | 18 | 2008 | 20080818 | |
8-19-2008 | 1.638 | 8 | 19 | 2008 | 20080819 | |
8-20-2008 | 1.624 | 8 | 20 | 2008 | 20080820 | |
8-21-2008 | 1.6135 | 8 | 21 | 2008 | 20080821 | |
8-22-2008 | 1.6184 | 8 | 22 | 2008 | 20080822 | |
8-25-2008 | 1.6269 | 8 | 25 | 2008 | 20080825 | |
8-26-2008 | 1.639 | 8 | 26 | 2008 | 20080826 | |
8-27-2008 | 1.622 | 8 | 27 | 2008 | 20080827 | |
8-28-2008 | 1.6265 | 8 | 28 | 2008 | 20080828 | |
8-29-2008 | 1.6349 | 8 | 29 | 2008 | 20080829 | |
9-2-2008 | 1.6573 | 9 | 2 | 2008 | 20080902 | |
9-3-2008 | 1.6741 | 9 | 3 | 2008 | 20080903 | |
9-4-2008 | 1.6968 | 9 | 4 | 2008 | 20080904 | |
9-5-2008 | 1.7339 | 9 | 5 | 2008 | 20080905 | |
9-8-2008 | 1.7429 | 9 | 8 | 2008 | 20080908 | |
9-9-2008 | 1.7569 | 9 | 9 | 2008 | 20080909 | |
9-10-2008 | 1.7823 | 9 | 10 | 2008 | 20080910 | |
9-11-2008 | 1.8163 | 9 | 11 | 2008 | 20080911 | |
9-12-2008 | 1.781 | 9 | 12 | 2008 | 20080912 | |
9-15-2008 | 1.805 | 9 | 15 | 2008 | 20080915 | |
9-16-2008 | 1.8281 | 9 | 16 | 2008 | 20080916 | |
9-17-2008 | 1.8785 | 9 | 17 | 2008 | 20080917 | |
9-18-2008 | 1.9095 | 9 | 18 | 2008 | 20080918 | |
9-19-2008 | 1.823 | 9 | 19 | 2008 | 20080919 | |
9-22-2008 | 1.7985 | 9 | 22 | 2008 | 20080922 | |
9-23-2008 | 1.8167 | 9 | 23 | 2008 | 20080923 | |
9-24-2008 | 1.8432 | 9 | 24 | 2008 | 20080924 | |
9-25-2008 | 1.8327 | 9 | 25 | 2008 | 20080925 | |
9-26-2008 | 1.854 | 9 | 26 | 2008 | 20080926 | |
9-29-2008 | 1.9115 | 9 | 29 | 2008 | 20080929 | |
9-30-2008 | 1.9225 | 9 | 30 | 2008 | 20080930 | |
10-1-2008 | 1.935 | 10 | 1 | 2008 | 20081001 | |
10-2-2008 | 1.9958 | 10 | 2 | 2008 | 20081002 | |
10-3-2008 | 2.008 | 10 | 3 | 2008 | 20081003 | |
10-6-2008 | 2.1646 | 10 | 6 | 2008 | 20081006 | |
10-7-2008 | 2.231 | 10 | 7 | 2008 | 20081007 | |
10-8-2008 | 2.406 | 10 | 8 | 2008 | 20081008 | |
10-9-2008 | 2.2 | 10 | 9 | 2008 | 20081009 | |
10-10-2008 | 2.2972 | 10 | 10 | 2008 | 20081010 | |
10-14-2008 | 2.0855 | 10 | 14 | 2008 | 20081014 | |
10-15-2008 | 2.165 | 10 | 15 | 2008 | 20081015 | |
10-16-2008 | 2.1925 | 10 | 16 | 2008 | 20081016 | |
10-17-2008 | 2.12 | 10 | 17 | 2008 | 20081017 | |
10-20-2008 | 2.106 | 10 | 20 | 2008 | 20081020 | |
10-21-2008 | 2.213 | 10 | 21 | 2008 | 20081021 | |
10-22-2008 | 2.376 | 10 | 22 | 2008 | 20081022 | |
10-23-2008 | 2.277 | 10 | 23 | 2008 | 20081023 | |
10-24-2008 | 2.3881 | 10 | 24 | 2008 | 20081024 | |
10-27-2008 | 2.255 | 10 | 27 | 2008 | 20081027 | |
10-28-2008 | 2.1862 | 10 | 28 | 2008 | 20081028 | |
10-29-2008 | 2.126 | 10 | 29 | 2008 | 20081029 | |
10-30-2008 | 2.131 | 10 | 30 | 2008 | 20081030 | |
10-31-2008 | 2.123 | 10 | 31 | 2008 | 20081031 | |
11-3-2008 | 2.1736 | 11 | 3 | 2008 | 20081103 | |
11-4-2008 | 2.0995 | 11 | 4 | 2008 | 20081104 | |
11-5-2008 | 2.121 | 11 | 5 | 2008 | 20081105 | |
11-6-2008 | 2.1865 | 11 | 6 | 2008 | 20081106 | |
11-7-2008 | 2.1523 | 11 | 7 | 2008 | 20081107 | |
11-10-2008 | 2.17 | 11 | 10 | 2008 | 20081110 | |
11-12-2008 | 2.2785 | 11 | 12 | 2008 | 20081112 | |
11-13-2008 | 2.3325 | 11 | 13 | 2008 | 20081113 | |
11-14-2008 | 2.2756 | 11 | 14 | 2008 | 20081114 | |
11-17-2008 | 2.3035 | 11 | 17 | 2008 | 20081117 | |
11-18-2008 | 2.2985 | 11 | 18 | 2008 | 20081118 | |
11-19-2008 | 2.3894 | 11 | 19 | 2008 | 20081119 | |
11-20-2008 | 2.395 | 11 | 20 | 2008 | 20081120 | |
11-21-2008 | 2.456 | 11 | 21 | 2008 | 20081121 | |
11-24-2008 | 2.3213 | 11 | 24 | 2008 | 20081124 | |
11-25-2008 | 2.3012 | 11 | 25 | 2008 | 20081125 | |
11-26-2008 | 2.306 | 11 | 26 | 2008 | 20081126 | |
11-28-2008 | 2.3074 | 11 | 28 | 2008 | 20081128 | |
12-1-2008 | 2.3625 | 12 | 1 | 2008 | 20081201 | |
12-2-2008 | 2.378 | 12 | 2 | 2008 | 20081202 | |
12-3-2008 | 2.3955 | 12 | 3 | 2008 | 20081203 | |
12-4-2008 | 2.479 | 12 | 4 | 2008 | 20081204 | |
12-5-2008 | 2.6187 | 12 | 5 | 2008 | 20081205 | |
12-8-2008 | 2.4625 | 12 | 8 | 2008 | 20081208 | |
12-9-2008 | 2.4835 | 12 | 9 | 2008 | 20081209 | |
12-10-2008 | 2.433 | 12 | 10 | 2008 | 20081210 | |
12-11-2008 | 2.2905 | 12 | 11 | 2008 | 20081211 | |
12-12-2008 | 2.399 | 12 | 12 | 2008 | 20081212 | |
12-15-2008 | 2.3585 | 12 | 15 | 2008 | 20081215 | |
12-16-2008 | 2.367 | 12 | 16 | 2008 | 20081216 | |
12-17-2008 | 2.369 | 12 | 17 | 2008 | 20081217 | |
12-18-2008 | 2.356 | 12 | 18 | 2008 | 20081218 | |
12-19-2008 | 2.3785 | 12 | 19 | 2008 | 20081219 | |
12-22-2008 | 2.405 | 12 | 22 | 2008 | 20081222 | |
12-23-2008 | 2.3752 | 12 | 23 | 2008 | 20081223 | |
12-24-2008 | 2.375 | 12 | 24 | 2008 | 20081224 | |
12-26-2008 | 2.3727 | 12 | 26 | 2008 | 20081226 | |
12-29-2008 | 2.3975 | 12 | 29 | 2008 | 20081229 | |
12-30-2008 | 2.3291 | 12 | 30 | 2008 | 20081230 | |
12-31-2008 | 2.313 | 12 | 31 | 2008 | 20081231 | |
1-2-2009 | 2.323 | 1 | 2 | 2009 | 20090102 | |
1-5-2009 | 2.264 | 1 | 5 | 2009 | 20090105 | |
1-6-2009 | 2.1895 | 1 | 6 | 2009 | 20090106 | |
1-7-2009 | 2.2209 | 1 | 7 | 2009 | 20090107 | |
1-8-2009 | 2.265 | 1 | 8 | 2009 | 20090108 | |
1-9-2009 | 2.2888 | 1 | 9 | 2009 | 20090109 | |
1-12-2009 | 2.3194 | 1 | 12 | 2009 | 20090112 | |
1-13-2009 | 2.2945 | 1 | 13 | 2009 | 20090113 | |
1-14-2009 | 2.3537 | 1 | 14 | 2009 | 20090114 | |
1-15-2009 | 2.3698 | 1 | 15 | 2009 | 20090115 | |
1-16-2009 | 2.338 | 1 | 16 | 2009 | 20090116 | |
1-20-2009 | 2.3617 | 1 | 20 | 2009 | 20090120 | |
1-21-2009 | 2.3525 | 1 | 21 | 2009 | 20090121 | |
1-22-2009 | 2.3515 | 1 | 22 | 2009 | 20090122 | |
1-23-2009 | 2.3467 | 1 | 23 | 2009 | 20090123 | |
1-26-2009 | 2.3123 | 1 | 26 | 2009 | 20090126 | |
1-27-2009 | 2.3183 | 1 | 27 | 2009 | 20090127 | |
1-28-2009 | 2.289 | 1 | 28 | 2009 | 20090128 | |
1-29-2009 | 2.2871 | 1 | 29 | 2009 | 20090129 | |
1-30-2009 | 2.313 | 1 | 30 | 2009 | 20090130 | |
2-2-2009 | 2.3262 | 2 | 2 | 2009 | 20090202 | |
2-3-2009 | 2.3151 | 2 | 3 | 2009 | 20090203 | |
2-4-2009 | 2.291 | 2 | 4 | 2009 | 20090204 | |
2-5-2009 | 2.2966 | 2 | 5 | 2009 | 20090205 | |
2-6-2009 | 2.262 | 2 | 6 | 2009 | 20090206 | |
2-9-2009 | 2.2375 | 2 | 9 | 2009 | 20090209 | |
2-10-2009 | 2.2663 | 2 | 10 | 2009 | 20090210 | |
2-11-2009 | 2.2649 | 2 | 11 | 2009 | 20090211 | |
2-12-2009 | 2.294 | 2 | 12 | 2009 | 20090212 | |
2-13-2009 | 2.2765 | 2 | 13 | 2009 | 20090213 | |
2-17-2009 | 2.3192 | 2 | 17 | 2009 | 20090217 | |
2-18-2009 | 2.3572 | 2 | 18 | 2009 | 20090218 | |
2-19-2009 | 2.3554 | 2 | 19 | 2009 | 20090219 | |
2-20-2009 | 2.3898 | 2 | 20 | 2009 | 20090220 | |
2-23-2009 | 2.388 | 2 | 23 | 2009 | 20090223 | |
2-24-2009 | 2.383 | 2 | 24 | 2009 | 20090224 | |
2-25-2009 | 2.388 | 2 | 25 | 2009 | 20090225 | |
2-26-2009 | 2.3508 | 2 | 26 | 2009 | 20090226 | |
2-27-2009 | 2.375 | 2 | 27 | 2009 | 20090227 | |
3-2-2009 | 2.4365 | 3 | 2 | 2009 | 20090302 | |
3-3-2009 | 2.442 | 3 | 3 | 2009 | 20090303 | |
3-4-2009 | 2.3738 | 3 | 4 | 2009 | 20090304 | |
3-5-2009 | 2.386 | 3 | 5 | 2009 | 20090305 | |
3-6-2009 | 2.3735 | 3 | 6 | 2009 | 20090306 | |
3-9-2009 | 2.3698 | 3 | 9 | 2009 | 20090309 | |
3-10-2009 | 2.3472 | 3 | 10 | 2009 | 20090310 | |
3-11-2009 | 2.3357 | 3 | 11 | 2009 | 20090311 | |
3-12-2009 | 2.3265 | 3 | 12 | 2009 | 20090312 | |
3-13-2009 | 2.3125 | 3 | 13 | 2009 | 20090313 | |
3-16-2009 | 2.2635 | 3 | 16 | 2009 | 20090316 | |
3-17-2009 | 2.2792 | 3 | 17 | 2009 | 20090317 | |
3-18-2009 | 2.3033 | 3 | 18 | 2009 | 20090318 | |
3-19-2009 | 2.2516 | 3 | 19 | 2009 | 20090319 | |
3-20-2009 | 2.25 | 3 | 20 | 2009 | 20090320 | |
3-23-2009 | 2.2709 | 3 | 23 | 2009 | 20090323 | |
3-24-2009 | 2.2548 | 3 | 24 | 2009 | 20090324 | |
3-25-2009 | 2.2383 | 3 | 25 | 2009 | 20090325 | |
3-26-2009 | 2.2371 | 3 | 26 | 2009 | 20090326 | |
3-27-2009 | 2.2761 | 3 | 27 | 2009 | 20090327 | |
3-30-2009 | 2.3251 | 3 | 30 | 2009 | 20090330 | |
3-31-2009 | 2.3007 | 3 | 31 | 2009 | 20090331 | |
4-1-2009 | 2.286 | 4 | 1 | 2009 | 20090401 | |
4-2-2009 | 2.24 | 4 | 2 | 2009 | 20090402 | |
4-3-2009 | 2.2024 | 4 | 3 | 2009 | 20090403 | |
4-6-2009 | 2.2274 | 4 | 6 | 2009 | 20090406 | |
4-7-2009 | 2.2255 | 4 | 7 | 2009 | 20090407 | |
4-8-2009 | 2.195 | 4 | 8 | 2009 | 20090408 | |
4-9-2009 | 2.1774 | 4 | 9 | 2009 | 20090409 | |
4-10-2009 | 2.17 | 4 | 10 | 2009 | 20090410 | |
4-13-2009 | 2.1745 | 4 | 13 | 2009 | 20090413 | |
4-14-2009 | 2.1778 | 4 | 14 | 2009 | 20090414 | |
4-15-2009 | 2.1955 | 4 | 15 | 2009 | 20090415 | |
4-16-2009 | 2.1756 | 4 | 16 | 2009 | 20090416 | |
4-17-2009 | 2.1856 | 4 | 17 | 2009 | 20090417 | |
4-20-2009 | 2.2322 | 4 | 20 | 2009 | 20090420 | |
4-21-2009 | 2.239 | 4 | 21 | 2009 | 20090421 | |
4-22-2009 | 2.2045 | 4 | 22 | 2009 | 20090422 | |
4-23-2009 | 2.2185 | 4 | 23 | 2009 | 20090423 | |
4-24-2009 | 2.196 | 4 | 24 | 2009 | 20090424 | |
4-27-2009 | 2.1963 | 4 | 27 | 2009 | 20090427 | |
4-28-2009 | 2.206 | 4 | 28 | 2009 | 20090428 | |
4-29-2009 | 2.1617 | 4 | 29 | 2009 | 20090429 | |
4-30-2009 | 2.1724 | 4 | 30 | 2009 | 20090430 | |
5-1-2009 | 2.173 | 5 | 1 | 2009 | 20090501 | |
5-4-2009 | 2.1363 | 5 | 4 | 2009 | 20090504 | |
5-5-2009 | 2.1495 | 5 | 5 | 2009 | 20090505 | |
5-6-2009 | 2.1199 | 5 | 6 | 2009 | 20090506 | |
5-7-2009 | 2.1052 | 5 | 7 | 2009 | 20090507 | |
5-8-2009 | 2.0742 | 5 | 8 | 2009 | 20090508 | |
5-11-2009 | 2.0528 | 5 | 11 | 2009 | 20090511 | |
5-12-2009 | 2.0687 | 5 | 12 | 2009 | 20090512 | |
5-13-2009 | 2.101 | 5 | 13 | 2009 | 20090513 | |
5-14-2009 | 2.0939 | 5 | 14 | 2009 | 20090514 | |
5-15-2009 | 2.0815 | 5 | 15 | 2009 | 20090515 | |
5-18-2009 | 2.0798 | 5 | 18 | 2009 | 20090518 | |
5-19-2009 | 2.0489 | 5 | 19 | 2009 | 20090519 | |
5-20-2009 | 2.0205 | 5 | 20 | 2009 | 20090520 | |
5-21-2009 | 2.0332 | 5 | 21 | 2009 | 20090521 | |
5-22-2009 | 2.0274 | 5 | 22 | 2009 | 20090522 | |
5-26-2009 | 2.0221 | 5 | 26 | 2009 | 20090526 | |
5-27-2009 | 2.0148 | 5 | 27 | 2009 | 20090527 | |
5-28-2009 | 2.0074 | 5 | 28 | 2009 | 20090528 | |
5-29-2009 | 1.9678 | 5 | 29 | 2009 | 20090529 | |
6-1-2009 | 1.9452 | 6 | 1 | 2009 | 20090601 | |
6-2-2009 | 1.9402 | 6 | 2 | 2009 | 20090602 | |
6-3-2009 | 1.9474 | 6 | 3 | 2009 | 20090603 | |
6-4-2009 | 1.9457 | 6 | 4 | 2009 | 20090604 | |
6-5-2009 | 1.9606 | 6 | 5 | 2009 | 20090605 | |
6-8-2009 | 1.9779 | 6 | 8 | 2009 | 20090608 | |
6-9-2009 | 1.9448 | 6 | 9 | 2009 | 20090609 | |
6-10-2009 | 1.9494 | 6 | 10 | 2009 | 20090610 | |
6-11-2009 | 1.9487 | 6 | 11 | 2009 | 20090611 | |
6-12-2009 | 1.9214 | 6 | 12 | 2009 | 20090612 | |
6-15-2009 | 1.948 | 6 | 15 | 2009 | 20090615 | |
6-16-2009 | 1.9475 | 6 | 16 | 2009 | 20090616 | |
6-17-2009 | 1.9855 | 6 | 17 | 2009 | 20090617 | |
6-18-2009 | 1.9611 | 6 | 18 | 2009 | 20090618 | |
6-19-2009 | 1.954 | 6 | 19 | 2009 | 20090619 | |
6-22-2009 | 2.0138 | 6 | 22 | 2009 | 20090622 | |
6-23-2009 | 2.0026 | 6 | 23 | 2009 | 20090623 | |
6-24-2009 | 1.965 | 6 | 24 | 2009 | 20090624 | |
6-25-2009 | 1.9632 | 6 | 25 | 2009 | 20090625 | |
6-26-2009 | 1.9444 | 6 | 26 | 2009 | 20090626 | |
6-29-2009 | 1.957 | 6 | 29 | 2009 | 20090629 | |
6-30-2009 | 1.9653 | 6 | 30 | 2009 | 20090630 | |
7-1-2009 | 1.9299 | 7 | 1 | 2009 | 20090701 | |
7-2-2009 | 1.9565 | 7 | 2 | 2009 | 20090702 | |
7-3-2009 | 1.9509 | 7 | 3 | 2009 | 20090703 | |
7-6-2009 | 1.9727 | 7 | 6 | 2009 | 20090706 | |
7-7-2009 | 1.9667 | 7 | 7 | 2009 | 20090707 | |
7-8-2009 | 2.0035 | 7 | 8 | 2009 | 20090708 | |
7-9-2009 | 1.991 | 7 | 9 | 2009 | 20090709 | |
7-10-2009 | 2.0141 | 7 | 10 | 2009 | 20090710 | |
7-13-2009 | 1.9897 | 7 | 13 | 2009 | 20090713 | |
7-14-2009 | 1.9721 | 7 | 14 | 2009 | 20090714 | |
7-15-2009 | 1.9358 | 7 | 15 | 2009 | 20090715 | |
7-16-2009 | 1.9362 | 7 | 16 | 2009 | 20090716 | |
7-17-2009 | 1.9278 | 7 | 17 | 2009 | 20090717 | |
7-20-2009 | 1.9056 | 7 | 20 | 2009 | 20090720 | |
7-21-2009 | 1.9085 | 7 | 21 | 2009 | 20090721 | |
7-22-2009 | 1.9046 | 7 | 22 | 2009 | 20090722 | |
7-23-2009 | 1.887 | 7 | 23 | 2009 | 20090723 | |
7-24-2009 | 1.8958 | 7 | 24 | 2009 | 20090724 | |
7-27-2009 | 1.8857 | 7 | 27 | 2009 | 20090727 | |
7-28-2009 | 1.8785 | 7 | 28 | 2009 | 20090728 | |
7-29-2009 | 1.8987 | 7 | 29 | 2009 | 20090729 | |
7-30-2009 | 1.878 | 7 | 30 | 2009 | 20090730 | |
7-31-2009 | 1.8653 | 7 | 31 | 2009 | 20090731 | |
8-3-2009 | 1.8353 | 8 | 3 | 2009 | 20090803 | |
8-4-2009 | 1.8326 | 8 | 4 | 2009 | 20090804 | |
8-5-2009 | 1.8291 | 8 | 5 | 2009 | 20090805 | |
8-6-2009 | 1.8304 | 8 | 6 | 2009 | 20090806 | |
8-7-2009 | 1.8211 | 8 | 7 | 2009 | 20090807 | |
8-10-2009 | 1.8435 | 8 | 10 | 2009 | 20090810 | |
8-11-2009 | 1.853 | 8 | 11 | 2009 | 20090811 | |
8-12-2009 | 1.8318 | 8 | 12 | 2009 | 20090812 | |
8-13-2009 | 1.834 | 8 | 13 | 2009 | 20090813 | |
8-14-2009 | 1.844 | 8 | 14 | 2009 | 20090814 | |
8-17-2009 | 1.8665 | 8 | 17 | 2009 | 20090817 | |
8-18-2009 | 1.8683 | 8 | 18 | 2009 | 20090818 | |
8-19-2009 | 1.8325 | 8 | 19 | 2009 | 20090819 | |
8-20-2009 | 1.8453 | 8 | 20 | 2009 | 20090820 | |
8-21-2009 | 1.8297 | 8 | 21 | 2009 | 20090821 | |
8-24-2009 | 1.8333 | 8 | 24 | 2009 | 20090824 | |
8-25-2009 | 1.83 | 8 | 25 | 2009 | 20090825 | |
8-26-2009 | 1.8672 | 8 | 26 | 2009 | 20090826 | |
8-27-2009 | 1.881 | 8 | 27 | 2009 | 20090827 | |
8-28-2009 | 1.873 | 8 | 28 | 2009 | 20090828 | |
8-31-2009 | 1.87 | 8 | 31 | 2009 | 20090831 | |
9-1-2009 | 1.8936 | 9 | 1 | 2009 | 20090901 | |
9-2-2009 | 1.8936 | 9 | 2 | 2009 | 20090902 | |
9-3-2009 | 1.873 | 9 | 3 | 2009 | 20090903 | |
9-4-2009 | 1.8458 | 9 | 4 | 2009 | 20090904 | |
9-8-2009 | 1.8245 | 9 | 8 | 2009 | 20090908 | |
9-9-2009 | 1.8295 | 9 | 9 | 2009 | 20090909 | |
9-10-2009 | 1.8206 | 9 | 10 | 2009 | 20090910 | |
9-11-2009 | 1.8129 | 9 | 11 | 2009 | 20090911 | |
9-14-2009 | 1.8161 | 9 | 14 | 2009 | 20090914 | |
9-15-2009 | 1.8058 | 9 | 15 | 2009 | 20090915 | |
9-16-2009 | 1.7983 | 9 | 16 | 2009 | 20090916 | |
9-17-2009 | 1.8097 | 9 | 17 | 2009 | 20090917 | |
9-18-2009 | 1.808 | 9 | 18 | 2009 | 20090918 | |
9-21-2009 | 1.8137 | 9 | 21 | 2009 | 20090921 | |
9-22-2009 | 1.8028 | 9 | 22 | 2009 | 20090922 | |
9-23-2009 | 1.7877 | 9 | 23 | 2009 | 20090923 | |
9-24-2009 | 1.8025 | 9 | 24 | 2009 | 20090924 | |
9-25-2009 | 1.8002 | 9 | 25 | 2009 | 20090925 | |
9-28-2009 | 1.7886 | 9 | 28 | 2009 | 20090928 | |
9-29-2009 | 1.7905 | 9 | 29 | 2009 | 20090929 | |
9-30-2009 | 1.7743 | 9 | 30 | 2009 | 20090930 | |
10-1-2009 | 1.781 | 10 | 1 | 2009 | 20091001 | |
10-2-2009 | 1.7814 | 10 | 2 | 2009 | 20091002 | |
10-5-2009 | 1.7702 | 10 | 5 | 2009 | 20091005 | |
10-6-2009 | 1.7493 | 10 | 6 | 2009 | 20091006 | |
10-7-2009 | 1.7613 | 10 | 7 | 2009 | 20091007 | |
10-8-2009 | 1.745 | 10 | 8 | 2009 | 20091008 | |
10-9-2009 | 1.7395 | 10 | 9 | 2009 | 20091009 | |
10-13-2009 | 1.731 | 10 | 13 | 2009 | 20091013 | |
10-14-2009 | 1.7055 | 10 | 14 | 2009 | 20091014 | |
10-15-2009 | 1.701 | 10 | 15 | 2009 | 20091015 | |
10-16-2009 | 1.707 | 10 | 16 | 2009 | 20091016 | |
10-19-2009 | 1.7085 | 10 | 19 | 2009 | 20091019 | |
10-20-2009 | 1.7555 | 10 | 20 | 2009 | 20091020 | |
10-21-2009 | 1.7335 | 10 | 21 | 2009 | 20091021 | |
10-22-2009 | 1.7258 | 10 | 22 | 2009 | 20091022 | |
10-23-2009 | 1.7143 | 10 | 23 | 2009 | 20091023 | |
10-26-2009 | 1.7166 | 10 | 26 | 2009 | 20091026 | |
10-27-2009 | 1.7308 | 10 | 27 | 2009 | 20091027 | |
10-28-2009 | 1.7541 | 10 | 28 | 2009 | 20091028 | |
10-29-2009 | 1.738 | 10 | 29 | 2009 | 20091029 | |
10-30-2009 | 1.7445 | 10 | 30 | 2009 | 20091030 | |
11-2-2009 | 1.7485 | 11 | 2 | 2009 | 20091102 | |
11-3-2009 | 1.753 | 11 | 3 | 2009 | 20091103 | |
11-4-2009 | 1.7229 | 11 | 4 | 2009 | 20091104 | |
11-5-2009 | 1.7222 | 11 | 5 | 2009 | 20091105 | |
11-6-2009 | 1.7165 | 11 | 6 | 2009 | 20091106 | |
11-9-2009 | 1.6995 | 11 | 9 | 2009 | 20091109 | |
11-10-2009 | 1.7088 | 11 | 10 | 2009 | 20091110 | |
11-12-2009 | 1.735 | 11 | 12 | 2009 | 20091112 | |
11-13-2009 | 1.727 | 11 | 13 | 2009 | 20091113 | |
11-16-2009 | 1.7102 | 11 | 16 | 2009 | 20091116 | |
11-17-2009 | 1.7205 | 11 | 17 | 2009 | 20091117 | |
11-18-2009 | 1.7078 | 11 | 18 | 2009 | 20091118 | |
11-19-2009 | 1.7325 | 11 | 19 | 2009 | 20091119 | |
11-20-2009 | 1.734 | 11 | 20 | 2009 | 20091120 | |
11-23-2009 | 1.7255 | 11 | 23 | 2009 | 20091123 | |
11-24-2009 | 1.7308 | 11 | 24 | 2009 | 20091124 | |
11-25-2009 | 1.7271 | 11 | 25 | 2009 | 20091125 | |
11-27-2009 | 1.7369 | 11 | 27 | 2009 | 20091127 | |
11-30-2009 | 1.7505 | 11 | 30 | 2009 | 20091130 | |
12-1-2009 | 1.7253 | 12 | 1 | 2009 | 20091201 | |
12-2-2009 | 1.7195 | 12 | 2 | 2009 | 20091202 | |
12-3-2009 | 1.705 | 12 | 3 | 2009 | 20091203 | |
12-4-2009 | 1.7234 | 12 | 4 | 2009 | 20091204 | |
12-7-2009 | 1.7265 | 12 | 7 | 2009 | 20091207 | |
12-8-2009 | 1.75 | 12 | 8 | 2009 | 20091208 | |
12-9-2009 | 1.763 | 12 | 9 | 2009 | 20091209 | |
12-10-2009 | 1.7723 | 12 | 10 | 2009 | 20091210 | |
12-11-2009 | 1.7605 | 12 | 11 | 2009 | 20091211 | |
12-14-2009 | 1.7465 | 12 | 14 | 2009 | 20091214 | |
12-15-2009 | 1.751 | 12 | 15 | 2009 | 20091215 | |
12-16-2009 | 1.7469 | 12 | 16 | 2009 | 20091216 | |
12-17-2009 | 1.7905 | 12 | 17 | 2009 | 20091217 | |
12-18-2009 | 1.789 | 12 | 18 | 2009 | 20091218 | |
12-21-2009 | 1.782 | 12 | 21 | 2009 | 20091221 | |
12-22-2009 | 1.7827 | 12 | 22 | 2009 | 20091222 | |
12-23-2009 | 1.7605 | 12 | 23 | 2009 | 20091223 | |
12-24-2009 | 1.7618 | 12 | 24 | 2009 | 20091224 | |
12-28-2009 | 1.7385 | 12 | 28 | 2009 | 20091228 | |
12-29-2009 | 1.738 | 12 | 29 | 2009 | 20091229 | |
12-30-2009 | 1.7423 | 12 | 30 | 2009 | 20091230 | |
12-31-2009 | 1.7425 | 12 | 31 | 2009 | 20091231 | |
1-4-2010 | 1.72 | 1 | 4 | 2010 | 20100104 | |
1-5-2010 | 1.7296 | 1 | 5 | 2010 | 20100105 | |
1-6-2010 | 1.7292 | 1 | 6 | 2010 | 20100106 | |
1-7-2010 | 1.7409 | 1 | 7 | 2010 | 20100107 | |
1-8-2010 | 1.7342 | 1 | 8 | 2010 | 20100108 | |
1-11-2010 | 1.733 | 1 | 11 | 2010 | 20100111 | |
1-12-2010 | 1.7407 | 1 | 12 | 2010 | 20100112 | |
1-13-2010 | 1.748 | 1 | 13 | 2010 | 20100113 | |
1-14-2010 | 1.7684 | 1 | 14 | 2010 | 20100114 | |
1-15-2010 | 1.7681 | 1 | 15 | 2010 | 20100115 | |
1-19-2010 | 1.7767 | 1 | 19 | 2010 | 20100119 | |
1-20-2010 | 1.792 | 1 | 20 | 2010 | 20100120 | |
1-21-2010 | 1.8021 | 1 | 21 | 2010 | 20100121 | |
1-22-2010 | 1.821 | 1 | 22 | 2010 | 20100122 | |
1-25-2010 | 1.82 | 1 | 25 | 2010 | 20100125 | |
1-26-2010 | 1.8466 | 1 | 26 | 2010 | 20100126 | |
1-27-2010 | 1.8529 | 1 | 27 | 2010 | 20100127 | |
1-28-2010 | 1.8525 | 1 | 28 | 2010 | 20100128 | |
1-29-2010 | 1.8755 | 1 | 29 | 2010 | 20100129 | |
2-1-2010 | 1.8645 | 2 | 1 | 2010 | 20100201 | |
2-2-2010 | 1.8325 | 2 | 2 | 2010 | 20100202 | |
2-3-2010 | 1.8507 | 2 | 3 | 2010 | 20100203 | |
2-4-2010 | 1.8865 | 2 | 4 | 2010 | 20100204 | |
2-5-2010 | 1.8845 | 2 | 5 | 2010 | 20100205 | |
2-8-2010 | 1.8648 | 2 | 8 | 2010 | 20100208 | |
2-9-2010 | 1.845 | 2 | 9 | 2010 | 20100209 | |
2-10-2010 | 1.8575 | 2 | 10 | 2010 | 20100210 | |
2-11-2010 | 1.8551 | 2 | 11 | 2010 | 20100211 | |
2-12-2010 | 1.8624 | 2 | 12 | 2010 | 20100212 | |
2-16-2010 | 1.8394 | 2 | 16 | 2010 | 20100216 | |
2-17-2010 | 1.8355 | 2 | 17 | 2010 | 20100217 | |
2-18-2010 | 1.8229 | 2 | 18 | 2010 | 20100218 | |
2-19-2010 | 1.805 | 2 | 19 | 2010 | 20100219 | |
2-22-2010 | 1.808 | 2 | 22 | 2010 | 20100222 | |
2-23-2010 | 1.8225 | 2 | 23 | 2010 | 20100223 | |
2-24-2010 | 1.8203 | 2 | 24 | 2010 | 20100224 | |
2-25-2010 | 1.84 | 2 | 25 | 2010 | 20100225 | |
2-26-2010 | 1.801 | 2 | 26 | 2010 | 20100226 | |
3-1-2010 | 1.7971 | 3 | 1 | 2010 | 20100301 | |
3-2-2010 | 1.7822 | 3 | 2 | 2010 | 20100302 | |
3-3-2010 | 1.7763 | 3 | 3 | 2010 | 20100303 | |
3-4-2010 | 1.7895 | 3 | 4 | 2010 | 20100304 | |
3-5-2010 | 1.7781 | 3 | 5 | 2010 | 20100305 | |
3-8-2010 | 1.787 | 3 | 8 | 2010 | 20100308 | |
3-9-2010 | 1.7894 | 3 | 9 | 2010 | 20100309 | |
3-10-2010 | 1.7685 | 3 | 10 | 2010 | 20100310 | |
3-11-2010 | 1.7698 | 3 | 11 | 2010 | 20100311 | |
3-12-2010 | 1.763 | 3 | 12 | 2010 | 20100312 | |
3-15-2010 | 1.766 | 3 | 15 | 2010 | 20100315 | |
3-16-2010 | 1.762 | 3 | 16 | 2010 | 20100316 | |
3-17-2010 | 1.7655 | 3 | 17 | 2010 | 20100317 | |
3-18-2010 | 1.7895 | 3 | 18 | 2010 | 20100318 | |
3-19-2010 | 1.7988 | 3 | 19 | 2010 | 20100319 | |
3-22-2010 | 1.8022 | 3 | 22 | 2010 | 20100322 | |
3-23-2010 | 1.7815 | 3 | 23 | 2010 | 20100323 | |
3-24-2010 | 1.7882 | 3 | 24 | 2010 | 20100324 | |
3-25-2010 | 1.805 | 3 | 25 | 2010 | 20100325 | |
3-26-2010 | 1.8207 | 3 | 26 | 2010 | 20100326 | |
3-29-2010 | 1.808 | 3 | 29 | 2010 | 20100329 | |
3-30-2010 | 1.797 | 3 | 30 | 2010 | 20100330 | |
3-31-2010 | 1.7821 | 3 | 31 | 2010 | 20100331 | |
4-1-2010 | 1.7659 | 4 | 1 | 2010 | 20100401 | |
4-2-2010 | 1.764 | 4 | 2 | 2010 | 20100402 | |
4-5-2010 | 1.7585 | 4 | 5 | 2010 | 20100405 | |
4-6-2010 | 1.7593 | 4 | 6 | 2010 | 20100406 | |
4-7-2010 | 1.7635 | 4 | 7 | 2010 | 20100407 | |
4-8-2010 | 1.778 | 4 | 8 | 2010 | 20100408 | |
4-9-2010 | 1.7709 | 4 | 9 | 2010 | 20100409 | |
4-12-2010 | 1.7575 | 4 | 12 | 2010 | 20100412 | |
4-13-2010 | 1.7583 | 4 | 13 | 2010 | 20100413 | |
4-14-2010 | 1.7445 | 4 | 14 | 2010 | 20100414 | |
4-15-2010 | 1.7428 | 4 | 15 | 2010 | 20100415 | |
4-16-2010 | 1.761 | 4 | 16 | 2010 | 20100416 | |
4-19-2010 | 1.7622 | 4 | 19 | 2010 | 20100419 | |
4-20-2010 | 1.7509 | 4 | 20 | 2010 | 20100420 | |
4-21-2010 | 1.7497 | 4 | 21 | 2010 | 20100421 | |
4-22-2010 | 1.769 | 4 | 22 | 2010 | 20100422 | |
4-23-2010 | 1.7633 | 4 | 23 | 2010 | 20100423 | |
4-26-2010 | 1.745 | 4 | 26 | 2010 | 20100426 | |
4-27-2010 | 1.7652 | 4 | 27 | 2010 | 20100427 | |
4-28-2010 | 1.7622 | 4 | 28 | 2010 | 20100428 | |
4-29-2010 | 1.7305 | 4 | 29 | 2010 | 20100429 | |
4-30-2010 | 1.727 | 4 | 30 | 2010 | 20100430 | |
5-3-2010 | 1.736 | 5 | 3 | 2010 | 20100503 | |
5-4-2010 | 1.7515 | 5 | 4 | 2010 | 20100504 | |
5-5-2010 | 1.7819 | 5 | 5 | 2010 | 20100505 | |
5-6-2010 | 1.8365 | 5 | 6 | 2010 | 20100506 | |
5-7-2010 | 1.836 | 5 | 7 | 2010 | 20100507 | |
5-10-2010 | 1.7783 | 5 | 10 | 2010 | 20100510 | |
5-11-2010 | 1.7764 | 5 | 11 | 2010 | 20100511 | |
5-12-2010 | 1.7734 | 5 | 12 | 2010 | 20100512 | |
5-13-2010 | 1.7721 | 5 | 13 | 2010 | 20100513 | |
5-14-2010 | 1.8035 | 5 | 14 | 2010 | 20100514 | |
5-17-2010 | 1.8204 | 5 | 17 | 2010 | 20100517 | |
5-18-2010 | 1.798 | 5 | 18 | 2010 | 20100518 | |
5-19-2010 | 1.8498 | 5 | 19 | 2010 | 20100519 | |
5-20-2010 | 1.8885 | 5 | 20 | 2010 | 20100520 | |
5-21-2010 | 1.8499 | 5 | 21 | 2010 | 20100521 | |
5-24-2010 | 1.852 | 5 | 24 | 2010 | 20100524 | |
5-25-2010 | 1.8785 | 5 | 25 | 2010 | 20100525 | |
5-26-2010 | 1.856 | 5 | 26 | 2010 | 20100526 | |
5-27-2010 | 1.8274 | 5 | 27 | 2010 | 20100527 | |
5-28-2010 | 1.817 | 5 | 28 | 2010 | 20100528 | |
6-1-2010 | 1.8235 | 6 | 1 | 2010 | 20100601 | |
6-2-2010 | 1.8287 | 6 | 2 | 2010 | 20100602 | |
6-3-2010 | 1.817 | 6 | 3 | 2010 | 20100603 | |
6-4-2010 | 1.842 | 6 | 4 | 2010 | 20100604 | |
6-7-2010 | 1.8651 | 6 | 7 | 2010 | 20100607 | |
6-8-2010 | 1.8608 | 6 | 8 | 2010 | 20100608 | |
6-9-2010 | 1.838 | 6 | 9 | 2010 | 20100609 | |
6-10-2010 | 1.814 | 6 | 10 | 2010 | 20100610 | |
6-11-2010 | 1.8045 | 6 | 11 | 2010 | 20100611 | |
6-14-2010 | 1.8017 | 6 | 14 | 2010 | 20100614 | |
6-15-2010 | 1.7902 | 6 | 15 | 2010 | 20100615 | |
6-16-2010 | 1.7854 | 6 | 16 | 2010 | 20100616 | |
6-17-2010 | 1.7819 | 6 | 17 | 2010 | 20100617 | |
6-18-2010 | 1.7723 | 6 | 18 | 2010 | 20100618 | |
6-21-2010 | 1.7624 | 6 | 21 | 2010 | 20100621 | |
6-22-2010 | 1.767 | 6 | 22 | 2010 | 20100622 | |
6-23-2010 | 1.787 | 6 | 23 | 2010 | 20100623 | |
6-24-2010 | 1.7915 | 6 | 24 | 2010 | 20100624 | |
6-25-2010 | 1.782 | 6 | 25 | 2010 | 20100625 | |
6-28-2010 | 1.7773 | 6 | 28 | 2010 | 20100628 | |
6-29-2010 | 1.806 | 6 | 29 | 2010 | 20100629 | |
6-30-2010 | 1.7941 | 6 | 30 | 2010 | 20100630 | |
7-1-2010 | 1.801 | 7 | 1 | 2010 | 20100701 | |
7-2-2010 | 1.7765 | 7 | 2 | 2010 | 20100702 | |
7-6-2010 | 1.7628 | 7 | 6 | 2010 | 20100706 | |
7-7-2010 | 1.7706 | 7 | 7 | 2010 | 20100707 | |
7-8-2010 | 1.7595 | 7 | 8 | 2010 | 20100708 | |
7-9-2010 | 1.7587 | 7 | 9 | 2010 | 20100709 | |
7-12-2010 | 1.7648 | 7 | 12 | 2010 | 20100712 | |
7-13-2010 | 1.751 | 7 | 13 | 2010 | 20100713 | |
7-14-2010 | 1.7603 | 7 | 14 | 2010 | 20100714 | |
7-15-2010 | 1.7715 | 7 | 15 | 2010 | 20100715 | |
7-16-2010 | 1.7858 | 7 | 16 | 2010 | 20100716 | |
7-19-2010 | 1.7857 | 7 | 19 | 2010 | 20100719 | |
7-20-2010 | 1.7789 | 7 | 20 | 2010 | 20100720 | |
7-21-2010 | 1.7735 | 7 | 21 | 2010 | 20100721 | |
7-22-2010 | 1.7639 | 7 | 22 | 2010 | 20100722 | |
7-23-2010 | 1.7618 | 7 | 23 | 2010 | 20100723 | |
7-26-2010 | 1.768 | 7 | 26 | 2010 | 20100726 | |
7-27-2010 | 1.764 | 7 | 27 | 2010 | 20100727 | |
7-28-2010 | 1.7623 | 7 | 28 | 2010 | 20100728 | |
7-29-2010 | 1.7678 | 7 | 29 | 2010 | 20100729 | |
7-30-2010 | 1.7585 | 7 | 30 | 2010 | 20100730 | |
8-2-2010 | 1.746 | 8 | 2 | 2010 | 20100802 | |
8-3-2010 | 1.7568 | 8 | 3 | 2010 | 20100803 | |
8-4-2010 | 1.7582 | 8 | 4 | 2010 | 20100804 | |
8-5-2010 | 1.7565 | 8 | 5 | 2010 | 20100805 | |
8-6-2010 | 1.7585 | 8 | 6 | 2010 | 20100806 | |
8-9-2010 | 1.754 | 8 | 9 | 2010 | 20100809 | |
8-10-2010 | 1.7613 | 8 | 10 | 2010 | 20100810 | |
8-11-2010 | 1.767 | 8 | 11 | 2010 | 20100811 | |
8-12-2010 | 1.7685 | 8 | 12 | 2010 | 20100812 | |
8-13-2010 | 1.7718 | 8 | 13 | 2010 | 20100813 | |
8-16-2010 | 1.758 | 8 | 16 | 2010 | 20100816 | |
8-17-2010 | 1.7513 | 8 | 17 | 2010 | 20100817 | |
8-18-2010 | 1.7513 | 8 | 18 | 2010 | 20100818 | |
8-19-2010 | 1.7626 | 8 | 19 | 2010 | 20100819 | |
8-20-2010 | 1.7615 | 8 | 20 | 2010 | 20100820 | |
8-23-2010 | 1.764 | 8 | 23 | 2010 | 20100823 | |
8-24-2010 | 1.7622 | 8 | 24 | 2010 | 20100824 | |
8-25-2010 | 1.768 | 8 | 25 | 2010 | 20100825 | |
8-26-2010 | 1.759 | 8 | 26 | 2010 | 20100826 | |
8-27-2010 | 1.7493 | 8 | 27 | 2010 | 20100827 | |
8-30-2010 | 1.757 | 8 | 30 | 2010 | 20100830 | |
8-31-2010 | 1.7529 | 8 | 31 | 2010 | 20100831 | |
9-1-2010 | 1.7406 | 9 | 1 | 2010 | 20100901 | |
9-2-2010 | 1.7339 | 9 | 2 | 2010 | 20100902 | |
9-3-2010 | 1.7238 | 9 | 3 | 2010 | 20100903 | |
9-7-2010 | 1.728 | 9 | 7 | 2010 | 20100907 | |
9-8-2010 | 1.723 | 9 | 8 | 2010 | 20100908 | |
9-9-2010 | 1.7256 | 9 | 9 | 2010 | 20100909 | |
9-10-2010 | 1.7183 | 9 | 10 | 2010 | 20100910 | |
9-13-2010 | 1.7165 | 9 | 13 | 2010 | 20100913 | |
9-14-2010 | 1.7037 | 9 | 14 | 2010 | 20100914 | |
9-15-2010 | 1.7176 | 9 | 15 | 2010 | 20100915 | |
9-16-2010 | 1.7198 | 9 | 16 | 2010 | 20100916 | |
9-17-2010 | 1.7145 | 9 | 17 | 2010 | 20100917 | |
9-20-2010 | 1.7158 | 9 | 20 | 2010 | 20100920 | |
9-21-2010 | 1.7276 | 9 | 21 | 2010 | 20100921 | |
9-22-2010 | 1.7226 | 9 | 22 | 2010 | 20100922 | |
9-23-2010 | 1.7187 | 9 | 23 | 2010 | 20100923 | |
9-24-2010 | 1.7119 | 9 | 24 | 2010 | 20100924 | |
9-27-2010 | 1.7089 | 9 | 27 | 2010 | 20100927 | |
9-28-2010 | 1.7071 | 9 | 28 | 2010 | 20100928 | |
9-29-2010 | 1.7039 | 9 | 29 | 2010 | 20100929 | |
9-30-2010 | 1.696 | 9 | 30 | 2010 | 20100930 | |
10-1-2010 | 1.681 | 10 | 1 | 2010 | 20101001 | |
10-4-2010 | 1.6887 | 10 | 4 | 2010 | 20101004 | |
10-5-2010 | 1.6733 | 10 | 5 | 2010 | 20101005 | |
10-6-2010 | 1.6721 | 10 | 6 | 2010 | 20101006 | |
10-7-2010 | 1.6798 | 10 | 7 | 2010 | 20101007 | |
10-8-2010 | 1.6748 | 10 | 8 | 2010 | 20101008 | |
10-12-2010 | 1.6697 | 10 | 12 | 2010 | 20101012 | |
10-13-2010 | 1.6574 | 10 | 13 | 2010 | 20101013 | |
10-14-2010 | 1.6633 | 10 | 14 | 2010 | 20101014 | |
10-15-2010 | 1.6576 | 10 | 15 | 2010 | 20101015 | |
10-18-2010 | 1.6632 | 10 | 18 | 2010 | 20101018 | |
10-19-2010 | 1.6914 | 10 | 19 | 2010 | 20101019 | |
10-20-2010 | 1.6749 | 10 | 20 | 2010 | 20101020 | |
10-21-2010 | 1.693 | 10 | 21 | 2010 | 20101021 | |
10-22-2010 | 1.6948 | 10 | 22 | 2010 | 20101022 | |
10-25-2010 | 1.7078 | 10 | 25 | 2010 | 20101025 | |
10-26-2010 | 1.7053 | 10 | 26 | 2010 | 20101026 | |
10-27-2010 | 1.7164 | 10 | 27 | 2010 | 20101027 | |
10-28-2010 | 1.7119 | 10 | 28 | 2010 | 20101028 | |
10-29-2010 | 1.6982 | 10 | 29 | 2010 | 20101029 | |
11-1-2010 | 1.7042 | 11 | 1 | 2010 | 20101101 | |
11-2-2010 | 1.7033 | 11 | 2 | 2010 | 20101102 | |
11-3-2010 | 1.6985 | 11 | 3 | 2010 | 20101103 | |
11-4-2010 | 1.679 | 11 | 4 | 2010 | 20101104 | |
11-5-2010 | 1.6831 | 11 | 5 | 2010 | 20101105 | |
11-8-2010 | 1.6974 | 11 | 8 | 2010 | 20101108 | |
11-9-2010 | 1.6987 | 11 | 9 | 2010 | 20101109 | |
11-10-2010 | 1.709 | 11 | 10 | 2010 | 20101110 | |
11-12-2010 | 1.72 | 11 | 12 | 2010 | 20101112 | |
11-15-2010 | 1.7216 | 11 | 15 | 2010 | 20101115 | |
11-16-2010 | 1.7378 | 11 | 16 | 2010 | 20101116 | |
11-17-2010 | 1.7227 | 11 | 17 | 2010 | 20101117 | |
11-18-2010 | 1.7137 | 11 | 18 | 2010 | 20101118 | |
11-19-2010 | 1.7204 | 11 | 19 | 2010 | 20101119 | |
11-22-2010 | 1.7223 | 11 | 22 | 2010 | 20101122 | |
11-23-2010 | 1.7378 | 11 | 23 | 2010 | 20101123 | |
11-24-2010 | 1.723 | 11 | 24 | 2010 | 20101124 | |
11-26-2010 | 1.7268 | 11 | 26 | 2010 | 20101126 | |
11-29-2010 | 1.7282 | 11 | 29 | 2010 | 20101129 | |
11-30-2010 | 1.7146 | 11 | 30 | 2010 | 20101130 | |
12-1-2010 | 1.703 | 12 | 1 | 2010 | 20101201 | |
12-2-2010 | 1.7015 | 12 | 2 | 2010 | 20101202 | |
12-3-2010 | 1.6859 | 12 | 3 | 2010 | 20101203 | |
12-6-2010 | 1.6848 | 12 | 6 | 2010 | 20101206 | |
12-7-2010 | 1.6809 | 12 | 7 | 2010 | 20101207 | |
12-8-2010 | 1.6901 | 12 | 8 | 2010 | 20101208 | |
12-9-2010 | 1.7064 | 12 | 9 | 2010 | 20101209 | |
12-10-2010 | 1.7183 | 12 | 10 | 2010 | 20101210 | |
12-13-2010 | 1.7054 | 12 | 13 | 2010 | 20101213 | |
12-14-2010 | 1.6945 | 12 | 14 | 2010 | 20101214 | |
12-15-2010 | 1.6979 | 12 | 15 | 2010 | 20101215 | |
12-16-2010 | 1.7048 | 12 | 16 | 2010 | 20101216 | |
12-17-2010 | 1.7134 | 12 | 17 | 2010 | 20101217 | |
12-20-2010 | 1.7081 | 12 | 20 | 2010 | 20101220 | |
12-21-2010 | 1.697 | 12 | 21 | 2010 | 20101221 | |
12-22-2010 | 1.6958 | 12 | 22 | 2010 | 20101222 | |
12-23-2010 | 1.6938 | 12 | 23 | 2010 | 20101223 | |
12-27-2010 | 1.6897 | 12 | 27 | 2010 | 20101227 | |
12-28-2010 | 1.6898 | 12 | 28 | 2010 | 20101228 | |
12-29-2010 | 1.681 | 12 | 29 | 2010 | 20101229 | |
12-30-2010 | 1.6631 | 12 | 30 | 2010 | 20101230 | |
1-3-2011 | 1.6452 | 1 | 3 | 2011 | 20110103 | |
1-4-2011 | 1.6687 | 1 | 4 | 2011 | 20110104 | |
1-5-2011 | 1.6694 | 1 | 5 | 2011 | 20110105 | |
1-6-2011 | 1.688 | 1 | 6 | 2011 | 20110106 | |
1-7-2011 | 1.685 | 1 | 7 | 2011 | 20110107 | |
1-10-2011 | 1.6921 | 1 | 10 | 2011 | 20110110 | |
1-11-2011 | 1.6899 | 1 | 11 | 2011 | 20110111 | |
1-12-2011 | 1.6761 | 1 | 12 | 2011 | 20110112 | |
1-13-2011 | 1.6666 | 1 | 13 | 2011 | 20110113 | |
1-14-2011 | 1.6819 | 1 | 14 | 2011 | 20110114 | |
1-18-2011 | 1.6725 | 1 | 18 | 2011 | 20110118 | |
1-19-2011 | 1.6704 | 1 | 19 | 2011 | 20110119 | |
1-20-2011 | 1.6735 | 1 | 20 | 2011 | 20110120 | |
1-21-2011 | 1.6705 | 1 | 21 | 2011 | 20110121 | |
1-24-2011 | 1.6695 | 1 | 24 | 2011 | 20110124 | |
1-25-2011 | 1.67 | 1 | 25 | 2011 | 20110125 | |
1-26-2011 | 1.6682 | 1 | 26 | 2011 | 20110126 | |
1-27-2011 | 1.6746 | 1 | 27 | 2011 | 20110127 | |
1-28-2011 | 1.6845 | 1 | 28 | 2011 | 20110128 | |
1-31-2011 | 1.6739 | 1 | 31 | 2011 | 20110131 | |
2-1-2011 | 1.662 | 2 | 1 | 2011 | 20110201 | |
2-2-2011 | 1.6641 | 2 | 2 | 2011 | 20110202 | |
2-3-2011 | 1.6676 | 2 | 3 | 2011 | 20110203 | |
2-4-2011 | 1.6745 | 2 | 4 | 2011 | 20110204 | |
2-7-2011 | 1.678 | 2 | 7 | 2011 | 20110207 | |
2-8-2011 | 1.6679 | 2 | 8 | 2011 | 20110208 | |
2-9-2011 | 1.6621 | 2 | 9 | 2011 | 20110209 | |
2-10-2011 | 1.667 | 2 | 10 | 2011 | 20110210 | |
2-11-2011 | 1.6655 | 2 | 11 | 2011 | 20110211 | |
2-14-2011 | 1.6665 | 2 | 14 | 2011 | 20110214 | |
2-15-2011 | 1.668 | 2 | 15 | 2011 | 20110215 | |
2-16-2011 | 1.6724 | 2 | 16 | 2011 | 20110216 | |
2-17-2011 | 1.6605 | 2 | 17 | 2011 | 20110217 | |
2-18-2011 | 1.6645 | 2 | 18 | 2011 | 20110218 | |
2-22-2011 | 1.666 | 2 | 22 | 2011 | 20110222 | |
2-23-2011 | 1.6737 | 2 | 23 | 2011 | 20110223 | |
2-24-2011 | 1.6617 | 2 | 24 | 2011 | 20110224 | |
2-25-2011 | 1.6597 | 2 | 25 | 2011 | 20110225 | |
2-28-2011 | 1.6598 | 2 | 28 | 2011 | 20110228 | |
3-1-2011 | 1.66 | 3 | 1 | 2011 | 20110301 | |
3-2-2011 | 1.66 | 3 | 2 | 2011 | 20110302 | |
3-3-2011 | 1.655 | 3 | 3 | 2011 | 20110303 | |
3-4-2011 | 1.6432 | 3 | 4 | 2011 | 20110304 | |
3-7-2011 | 1.6532 | 3 | 7 | 2011 | 20110307 | |
3-8-2011 | 1.6542 | 3 | 8 | 2011 | 20110308 | |
3-9-2011 | 1.6553 | 3 | 9 | 2011 | 20110309 | |
3-10-2011 | 1.6589 | 3 | 10 | 2011 | 20110310 | |
3-11-2011 | 1.6612 | 3 | 11 | 2011 | 20110311 | |
3-14-2011 | 1.6658 | 3 | 14 | 2011 | 20110314 | |
3-15-2011 | 1.6673 | 3 | 15 | 2011 | 20110315 | |
3-16-2011 | 1.6685 | 3 | 16 | 2011 | 20110316 | |
3-17-2011 | 1.6723 | 3 | 17 | 2011 | 20110317 | |
3-18-2011 | 1.6727 | 3 | 18 | 2011 | 20110318 | |
3-21-2011 | 1.6638 | 3 | 21 | 2011 | 20110321 | |
3-22-2011 | 1.6632 | 3 | 22 | 2011 | 20110322 | |
3-23-2011 | 1.6609 | 3 | 23 | 2011 | 20110323 | |
3-24-2011 | 1.6565 | 3 | 24 | 2011 | 20110324 | |
3-25-2011 | 1.656 | 3 | 25 | 2011 | 20110325 | |
3-28-2011 | 1.6591 | 3 | 28 | 2011 | 20110328 | |
3-29-2011 | 1.6559 | 3 | 29 | 2011 | 20110329 | |
3-30-2011 | 1.6274 | 3 | 30 | 2011 | 20110330 | |
3-31-2011 | 1.6287 | 3 | 31 | 2011 | 20110331 | |
4-1-2011 | 1.6156 | 4 | 1 | 2011 | 20110401 | |
4-4-2011 | 1.6099 | 4 | 4 | 2011 | 20110404 | |
4-5-2011 | 1.6083 | 4 | 5 | 2011 | 20110405 | |
4-6-2011 | 1.6021 | 4 | 6 | 2011 | 20110406 | |
4-7-2011 | 1.5925 | 4 | 7 | 2011 | 20110407 | |
4-8-2011 | 1.5765 | 4 | 8 | 2011 | 20110408 | |
4-11-2011 | 1.579 | 4 | 11 | 2011 | 20110411 | |
4-12-2011 | 1.5895 | 4 | 12 | 2011 | 20110412 | |
4-13-2011 | 1.5923 | 4 | 13 | 2011 | 20110413 | |
4-14-2011 | 1.5825 | 4 | 14 | 2011 | 20110414 | |
4-15-2011 | 1.5721 | 4 | 15 | 2011 | 20110415 | |
4-18-2011 | 1.595 | 4 | 18 | 2011 | 20110418 | |
4-19-2011 | 1.58 | 4 | 19 | 2011 | 20110419 | |
4-20-2011 | 1.5683 | 4 | 20 | 2011 | 20110420 | |
4-21-2011 | 1.5635 | 4 | 21 | 2011 | 20110421 | |
4-22-2011 | 1.566 | 4 | 22 | 2011 | 20110422 | |
4-25-2011 | 1.5701 | 4 | 25 | 2011 | 20110425 | |
4-26-2011 | 1.5636 | 4 | 26 | 2011 | 20110426 | |
4-27-2011 | 1.5685 | 4 | 27 | 2011 | 20110427 | |
4-28-2011 | 1.587 | 4 | 28 | 2011 | 20110428 | |
4-29-2011 | 1.567 | 4 | 29 | 2011 | 20110429 | |
5-2-2011 | 1.5745 | 5 | 2 | 2011 | 20110502 | |
5-3-2011 | 1.5835 | 5 | 3 | 2011 | 20110503 | |
5-4-2011 | 1.603 | 5 | 4 | 2011 | 20110504 | |
5-5-2011 | 1.6172 | 5 | 5 | 2011 | 20110505 | |
5-6-2011 | 1.6037 | 5 | 6 | 2011 | 20110506 | |
5-9-2011 | 1.621 | 5 | 9 | 2011 | 20110509 | |
5-10-2011 | 1.6069 | 5 | 10 | 2011 | 20110510 | |
5-11-2011 | 1.619 | 5 | 11 | 2011 | 20110511 | |
5-12-2011 | 1.6192 | 5 | 12 | 2011 | 20110512 | |
5-13-2011 | 1.6382 | 5 | 13 | 2011 | 20110513 | |
5-16-2011 | 1.6266 | 5 | 16 | 2011 | 20110516 | |
5-17-2011 | 1.6335 | 5 | 17 | 2011 | 20110517 | |
5-18-2011 | 1.6115 | 5 | 18 | 2011 | 20110518 | |
5-19-2011 | 1.6179 | 5 | 19 | 2011 | 20110519 | |
5-20-2011 | 1.6155 | 5 | 20 | 2011 | 20110520 | |
5-23-2011 | 1.6345 | 5 | 23 | 2011 | 20110523 | |
5-24-2011 | 1.6287 | 5 | 24 | 2011 | 20110524 | |
5-25-2011 | 1.6264 | 5 | 25 | 2011 | 20110525 | |
5-26-2011 | 1.6232 | 5 | 26 | 2011 | 20110526 | |
5-27-2011 | 1.5985 | 5 | 27 | 2011 | 20110527 | |
5-31-2011 | 1.5833 | 5 | 31 | 2011 | 20110531 | |
6-1-2011 | 1.5831 | 6 | 1 | 2011 | 20110601 | |
6-2-2011 | 1.5813 | 6 | 2 | 2011 | 20110602 | |
6-3-2011 | 1.5722 | 6 | 3 | 2011 | 20110603 | |
6-6-2011 | 1.5799 | 6 | 6 | 2011 | 20110606 | |
6-7-2011 | 1.5748 | 6 | 7 | 2011 | 20110607 | |
6-8-2011 | 1.581 | 6 | 8 | 2011 | 20110608 | |
6-9-2011 | 1.5832 | 6 | 9 | 2011 | 20110609 | |
6-10-2011 | 1.5974 | 6 | 10 | 2011 | 20110610 | |
6-13-2011 | 1.5892 | 6 | 13 | 2011 | 20110613 | |
6-14-2011 | 1.5808 | 6 | 14 | 2011 | 20110614 | |
6-15-2011 | 1.594 | 6 | 15 | 2011 | 20110615 | |
6-16-2011 | 1.6106 | 6 | 16 | 2011 | 20110616 | |
6-17-2011 | 1.596 | 6 | 17 | 2011 | 20110617 | |
6-20-2011 | 1.5932 | 6 | 20 | 2011 | 20110620 | |
6-21-2011 | 1.5882 | 6 | 21 | 2011 | 20110621 | |
6-22-2011 | 1.5872 | 6 | 22 | 2011 | 20110622 | |
6-23-2011 | 1.5904 | 6 | 23 | 2011 | 20110623 | |
6-24-2011 | 1.5949 | 6 | 24 | 2011 | 20110624 | |
6-27-2011 | 1.5941 | 6 | 27 | 2011 | 20110627 | |
6-28-2011 | 1.579 | 6 | 28 | 2011 | 20110628 | |
6-29-2011 | 1.569 | 6 | 29 | 2011 | 20110629 | |
6-30-2011 | 1.5595 | 6 | 30 | 2011 | 20110630 | |
7-1-2011 | 1.5558 | 7 | 1 | 2011 | 20110701 | |
7-5-2011 | 1.5636 | 7 | 5 | 2011 | 20110705 | |
7-6-2011 | 1.5655 | 7 | 6 | 2011 | 20110706 | |
7-7-2011 | 1.5543 | 7 | 7 | 2011 | 20110707 | |
7-8-2011 | 1.5631 | 7 | 8 | 2011 | 20110708 | |
7-11-2011 | 1.5776 | 7 | 11 | 2011 | 20110711 | |
7-12-2011 | 1.576 | 7 | 12 | 2011 | 20110712 | |
7-13-2011 | 1.5708 | 7 | 13 | 2011 | 20110713 | |
7-14-2011 | 1.5733 | 7 | 14 | 2011 | 20110714 | |
7-15-2011 | 1.574 | 7 | 15 | 2011 | 20110715 | |
7-18-2011 | 1.5833 | 7 | 18 | 2011 | 20110718 | |
7-19-2011 | 1.5675 | 7 | 19 | 2011 | 20110719 | |
7-20-2011 | 1.5655 | 7 | 20 | 2011 | 20110720 | |
7-21-2011 | 1.5538 | 7 | 21 | 2011 | 20110721 | |
7-22-2011 | 1.5509 | 7 | 22 | 2011 | 20110722 | |
7-25-2011 | 1.5402 | 7 | 25 | 2011 | 20110725 | |
7-26-2011 | 1.5375 | 7 | 26 | 2011 | 20110726 | |
7-27-2011 | 1.566 | 7 | 27 | 2011 | 20110727 | |
7-28-2011 | 1.562 | 7 | 28 | 2011 | 20110728 | |
7-29-2011 | 1.5495 | 7 | 29 | 2011 | 20110729 | |
8-1-2011 | 1.561 | 8 | 1 | 2011 | 20110801 | |
8-2-2011 | 1.5651 | 8 | 2 | 2011 | 20110802 | |
8-3-2011 | 1.5645 | 8 | 3 | 2011 | 20110803 | |
8-4-2011 | 1.579 | 8 | 4 | 2011 | 20110804 | |
8-5-2011 | 1.5993 | 8 | 5 | 2011 | 20110805 | |
8-8-2011 | 1.599 | 8 | 8 | 2011 | 20110808 | |
8-9-2011 | 1.629 | 8 | 9 | 2011 | 20110809 | |
8-10-2011 | 1.624 | 8 | 10 | 2011 | 20110810 | |
8-11-2011 | 1.6277 | 8 | 11 | 2011 | 20110811 | |
8-12-2011 | 1.6125 | 8 | 12 | 2011 | 20110812 | |
8-15-2011 | 1.5937 | 8 | 15 | 2011 | 20110815 | |
8-16-2011 | 1.5871 | 8 | 16 | 2011 | 20110816 | |
8-17-2011 | 1.5841 | 8 | 17 | 2011 | 20110817 | |
8-18-2011 | 1.6046 | 8 | 18 | 2011 | 20110818 | |
8-19-2011 | 1.5986 | 8 | 19 | 2011 | 20110819 | |
8-22-2011 | 1.6058 | 8 | 22 | 2011 | 20110822 | |
8-23-2011 | 1.5991 | 8 | 23 | 2011 | 20110823 | |
8-24-2011 | 1.6051 | 8 | 24 | 2011 | 20110824 | |
8-25-2011 | 1.6115 | 8 | 25 | 2011 | 20110825 | |
8-26-2011 | 1.6055 | 8 | 26 | 2011 | 20110826 | |
8-29-2011 | 1.5957 | 8 | 29 | 2011 | 20110829 | |
8-30-2011 | 1.5867 | 8 | 30 | 2011 | 20110830 | |
8-31-2011 | 1.5841 | 8 | 31 | 2011 | 20110831 | |
9-1-2011 | 1.6005 | 9 | 1 | 2011 | 20110901 | |
9-2-2011 | 1.6345 | 9 | 2 | 2011 | 20110902 | |
9-6-2011 | 1.661 | 9 | 6 | 2011 | 20110906 | |
9-7-2011 | 1.6543 | 9 | 7 | 2011 | 20110907 | |
9-8-2011 | 1.6545 | 9 | 8 | 2011 | 20110908 | |
9-9-2011 | 1.6798 | 9 | 9 | 2011 | 20110909 | |
9-12-2011 | 1.6964 | 9 | 12 | 2011 | 20110912 | |
9-13-2011 | 1.7132 | 9 | 13 | 2011 | 20110913 | |
9-14-2011 | 1.728 | 9 | 14 | 2011 | 20110914 | |
9-15-2011 | 1.7115 | 9 | 15 | 2011 | 20110915 | |
9-16-2011 | 1.7097 | 9 | 16 | 2011 | 20110916 | |
9-19-2011 | 1.7866 | 9 | 19 | 2011 | 20110919 | |
9-20-2011 | 1.7891 | 9 | 20 | 2011 | 20110920 | |
9-21-2011 | 1.8355 | 9 | 21 | 2011 | 20110921 | |
9-22-2011 | 1.8787 | 9 | 22 | 2011 | 20110922 | |
9-23-2011 | 1.8585 | 9 | 23 | 2011 | 20110923 | |
9-26-2011 | 1.8452 | 9 | 26 | 2011 | 20110926 | |
9-27-2011 | 1.8067 | 9 | 27 | 2011 | 20110927 | |
9-28-2011 | 1.815 | 9 | 28 | 2011 | 20110928 | |
9-29-2011 | 1.8261 | 9 | 29 | 2011 | 20110929 | |
9-30-2011 | 1.8485 | 9 | 30 | 2011 | 20110930 | |
10-3-2011 | 1.8815 | 10 | 3 | 2011 | 20111003 | |
10-4-2011 | 1.881 | 10 | 4 | 2011 | 20111004 | |
10-5-2011 | 1.8356 | 10 | 5 | 2011 | 20111005 | |
10-6-2011 | 1.8081 | 10 | 6 | 2011 | 20111006 | |
10-7-2011 | 1.7662 | 10 | 7 | 2011 | 20111007 | |
10-11-2011 | 1.7529 | 10 | 11 | 2011 | 20111011 | |
10-12-2011 | 1.7745 | 10 | 12 | 2011 | 20111012 | |
10-13-2011 | 1.745 | 10 | 13 | 2011 | 20111013 | |
10-14-2011 | 1.7373 | 10 | 14 | 2011 | 20111014 | |
10-17-2011 | 1.7491 | 10 | 17 | 2011 | 20111017 | |
10-18-2011 | 1.7568 | 10 | 18 | 2011 | 20111018 | |
10-19-2011 | 1.7655 | 10 | 19 | 2011 | 20111019 | |
10-20-2011 | 1.7983 | 10 | 20 | 2011 | 20111020 | |
10-21-2011 | 1.7702 | 10 | 21 | 2011 | 20111021 | |
10-24-2011 | 1.7522 | 10 | 24 | 2011 | 20111024 | |
10-25-2011 | 1.7611 | 10 | 25 | 2011 | 20111025 | |
10-26-2011 | 1.7645 | 10 | 26 | 2011 | 20111026 | |
10-27-2011 | 1.7207 | 10 | 27 | 2011 | 20111027 | |
10-28-2011 | 1.6916 | 10 | 28 | 2011 | 20111028 | |
10-31-2011 | 1.6933 | 10 | 31 | 2011 | 20111031 | |
11-1-2011 | 1.7525 | 11 | 1 | 2011 | 20111101 | |
11-2-2011 | 1.7355 | 11 | 2 | 2011 | 20111102 | |
11-3-2011 | 1.7433 | 11 | 3 | 2011 | 20111103 | |
11-4-2011 | 1.7545 | 11 | 4 | 2011 | 20111104 | |
11-7-2011 | 1.7516 | 11 | 7 | 2011 | 20111107 | |
11-8-2011 | 1.7388 | 11 | 8 | 2011 | 20111108 | |
11-9-2011 | 1.7596 | 11 | 9 | 2011 | 20111109 | |
11-10-2011 | 1.7627 | 11 | 10 | 2011 | 20111110 | |
11-14-2011 | 1.7623 | 11 | 14 | 2011 | 20111114 | |
11-15-2011 | 1.7711 | 11 | 15 | 2011 | 20111115 | |
11-16-2011 | 1.7723 | 11 | 16 | 2011 | 20111116 | |
11-17-2011 | 1.7671 | 11 | 17 | 2011 | 20111117 | |
11-18-2011 | 1.7817 | 11 | 18 | 2011 | 20111118 | |
11-21-2011 | 1.8064 | 11 | 21 | 2011 | 20111121 | |
11-22-2011 | 1.8141 | 11 | 22 | 2011 | 20111122 | |
11-23-2011 | 1.8606 | 11 | 23 | 2011 | 20111123 | |
11-25-2011 | 1.8865 | 11 | 25 | 2011 | 20111125 | |
11-28-2011 | 1.8545 | 11 | 28 | 2011 | 20111128 | |
11-29-2011 | 1.8461 | 11 | 29 | 2011 | 20111129 | |
11-30-2011 | 1.8072 | 11 | 30 | 2011 | 20111130 | |
12-1-2011 | 1.7965 | 12 | 1 | 2011 | 20111201 | |
12-2-2011 | 1.8002 | 12 | 2 | 2011 | 20111202 | |
12-5-2011 | 1.7841 | 12 | 5 | 2011 | 20111205 | |
12-6-2011 | 1.794 | 12 | 6 | 2011 | 20111206 | |
12-7-2011 | 1.7908 | 12 | 7 | 2011 | 20111207 | |
12-8-2011 | 1.8137 | 12 | 8 | 2011 | 20111208 | |
12-9-2011 | 1.8072 | 12 | 9 | 2011 | 20111209 | |
12-12-2011 | 1.8385 | 12 | 12 | 2011 | 20111212 | |
12-13-2011 | 1.8527 | 12 | 13 | 2011 | 20111213 | |
12-14-2011 | 1.8812 | 12 | 14 | 2011 | 20111214 | |
12-15-2011 | 1.8603 | 12 | 15 | 2011 | 20111215 | |
12-16-2011 | 1.8548 | 12 | 16 | 2011 | 20111216 | |
12-19-2011 | 1.8662 | 12 | 19 | 2011 | 20111219 | |
12-20-2011 | 1.8459 | 12 | 20 | 2011 | 20111220 | |
12-21-2011 | 1.8574 | 12 | 21 | 2011 | 20111221 | |
12-22-2011 | 1.8523 | 12 | 22 | 2011 | 20111222 | |
12-23-2011 | 1.8595 | 12 | 23 | 2011 | 20111223 | |
12-27-2011 | 1.8591 | 12 | 27 | 2011 | 20111227 | |
12-28-2011 | 1.8779 | 12 | 28 | 2011 | 20111228 | |
12-29-2011 | 1.8662 | 12 | 29 | 2011 | 20111229 | |
12-30-2011 | 1.8627 | 12 | 30 | 2011 | 20111230 | |
1-3-2012 | 1.8338 | 1 | 3 | 2012 | 20120103 | |
1-4-2012 | 1.8205 | 1 | 4 | 2012 | 20120104 | |
1-5-2012 | 1.8399 | 1 | 5 | 2012 | 20120105 | |
1-6-2012 | 1.8487 | 1 | 6 | 2012 | 20120106 | |
1-9-2012 | 1.8411 | 1 | 9 | 2012 | 20120109 | |
1-10-2012 | 1.8041 | 1 | 10 | 2012 | 20120110 | |
1-11-2012 | 1.8057 | 1 | 11 | 2012 | 20120111 | |
1-12-2012 | 1.7825 | 1 | 12 | 2012 | 20120112 | |
1-13-2012 | 1.7945 | 1 | 13 | 2012 | 20120113 | |
1-17-2012 | 1.7778 | 1 | 17 | 2012 | 20120117 | |
1-18-2012 | 1.7688 | 1 | 18 | 2012 | 20120118 | |
1-19-2012 | 1.7593 | 1 | 19 | 2012 | 20120119 | |
1-20-2012 | 1.7629 | 1 | 20 | 2012 | 20120120 | |
1-23-2012 | 1.7534 | 1 | 23 | 2012 | 20120123 | |
1-24-2012 | 1.7637 | 1 | 24 | 2012 | 20120124 | |
1-25-2012 | 1.7613 | 1 | 25 | 2012 | 20120125 | |
1-26-2012 | 1.7392 | 1 | 26 | 2012 | 20120126 | |
1-27-2012 | 1.7401 | 1 | 27 | 2012 | 20120127 | |
1-30-2012 | 1.7507 | 1 | 30 | 2012 | 20120130 | |
1-31-2012 | 1.7527 | 1 | 31 | 2012 | 20120131 | |
2-1-2012 | 1.7383 | 2 | 1 | 2012 | 20120201 | |
2-2-2012 | 1.7233 | 2 | 2 | 2012 | 20120202 | |
2-3-2012 | 1.7232 | 2 | 3 | 2012 | 20120203 | |
2-6-2012 | 1.7154 | 2 | 6 | 2012 | 20120206 | |
2-7-2012 | 1.7214 | 2 | 7 | 2012 | 20120207 | |
2-8-2012 | 1.7185 | 2 | 8 | 2012 | 20120208 | |
2-9-2012 | 1.72 | 2 | 9 | 2012 | 20120209 | |
2-10-2012 | 1.726 | 2 | 10 | 2012 | 20120210 | |
2-13-2012 | 1.7202 | 2 | 13 | 2012 | 20120213 | |
2-14-2012 | 1.7159 | 2 | 14 | 2012 | 20120214 | |
2-15-2012 | 1.7173 | 2 | 15 | 2012 | 20120215 | |
2-16-2012 | 1.7221 | 2 | 16 | 2012 | 20120216 | |
2-17-2012 | 1.7135 | 2 | 17 | 2012 | 20120217 | |
2-21-2012 | 1.7171 | 2 | 21 | 2012 | 20120221 | |
2-22-2012 | 1.7074 | 2 | 22 | 2012 | 20120222 | |
2-23-2012 | 1.7096 | 2 | 23 | 2012 | 20120223 | |
2-24-2012 | 1.7065 | 2 | 24 | 2012 | 20120224 | |
2-27-2012 | 1.7058 | 2 | 27 | 2012 | 20120227 | |
2-28-2012 | 1.6997 | 2 | 28 | 2012 | 20120228 | |
2-29-2012 | 1.7148 | 2 | 29 | 2012 | 20120229 | |
3-1-2012 | 1.7108 | 3 | 1 | 2012 | 20120301 | |
3-2-2012 | 1.7263 | 3 | 2 | 2012 | 20120302 | |
3-5-2012 | 1.7353 | 3 | 5 | 2012 | 20120305 | |
3-6-2012 | 1.7584 | 3 | 6 | 2012 | 20120306 | |
3-7-2012 | 1.7626 | 3 | 7 | 2012 | 20120307 | |
3-8-2012 | 1.7747 | 3 | 8 | 2012 | 20120308 | |
3-9-2012 | 1.7865 | 3 | 9 | 2012 | 20120309 | |
3-12-2012 | 1.8202 | 3 | 12 | 2012 | 20120312 | |
3-13-2012 | 1.7969 | 3 | 13 | 2012 | 20120313 | |
3-14-2012 | 1.8175 | 3 | 14 | 2012 | 20120314 | |
3-15-2012 | 1.8052 | 3 | 15 | 2012 | 20120315 | |
3-16-2012 | 1.8025 | 3 | 16 | 2012 | 20120316 | |
3-19-2012 | 1.8073 | 3 | 19 | 2012 | 20120319 | |
3-20-2012 | 1.8214 | 3 | 20 | 2012 | 20120320 | |
3-21-2012 | 1.8265 | 3 | 21 | 2012 | 20120321 | |
3-22-2012 | 1.823 | 3 | 22 | 2012 | 20120322 | |
3-23-2012 | 1.8158 | 3 | 23 | 2012 | 20120323 | |
3-26-2012 | 1.8155 | 3 | 26 | 2012 | 20120326 | |
3-27-2012 | 1.8112 | 3 | 27 | 2012 | 20120327 | |
3-28-2012 | 1.8253 | 3 | 28 | 2012 | 20120328 | |
3-29-2012 | 1.8332 | 3 | 29 | 2012 | 20120329 | |
3-30-2012 | 1.8205 | 3 | 30 | 2012 | 20120330 | |
4-2-2012 | 1.8257 | 4 | 2 | 2012 | 20120402 | |
4-3-2012 | 1.8232 | 4 | 3 | 2012 | 20120403 | |
4-4-2012 | 1.8293 | 4 | 4 | 2012 | 20120404 | |
4-5-2012 | 1.8296 | 4 | 5 | 2012 | 20120405 | |
4-6-2012 | 1.8218 | 4 | 6 | 2012 | 20120406 | |
4-9-2012 | 1.8218 | 4 | 9 | 2012 | 20120409 | |
4-10-2012 | 1.834 | 4 | 10 | 2012 | 20120410 | |
4-11-2012 | 1.8311 | 4 | 11 | 2012 | 20120411 | |
4-12-2012 | 1.8261 | 4 | 12 | 2012 | 20120412 | |
4-13-2012 | 1.8363 | 4 | 13 | 2012 | 20120413 | |
4-16-2012 | 1.8384 | 4 | 16 | 2012 | 20120416 | |
4-17-2012 | 1.8503 | 4 | 17 | 2012 | 20120417 | |
4-18-2012 | 1.8703 | 4 | 18 | 2012 | 20120418 | |
4-19-2012 | 1.8846 | 4 | 19 | 2012 | 20120419 | |
4-20-2012 | 1.8662 | 4 | 20 | 2012 | 20120420 | |
4-23-2012 | 1.8854 | 4 | 23 | 2012 | 20120423 | |
4-24-2012 | 1.8765 | 4 | 24 | 2012 | 20120424 | |
4-25-2012 | 1.8828 | 4 | 25 | 2012 | 20120425 | |
4-26-2012 | 1.8865 | 4 | 26 | 2012 | 20120426 | |
4-27-2012 | 1.8843 | 4 | 27 | 2012 | 20120427 | |
4-30-2012 | 1.893 | 4 | 30 | 2012 | 20120430 | |
5-1-2012 | 1.9037 | 5 | 1 | 2012 | 20120501 | |
5-2-2012 | 1.9151 | 5 | 2 | 2012 | 20120502 | |
5-3-2012 | 1.9275 | 5 | 3 | 2012 | 20120503 | |
5-4-2012 | 1.9258 | 5 | 4 | 2012 | 20120504 | |
5-7-2012 | 1.924 | 5 | 7 | 2012 | 20120507 | |
5-8-2012 | 1.9365 | 5 | 8 | 2012 | 20120508 | |
5-9-2012 | 1.956 | 5 | 9 | 2012 | 20120509 | |
5-10-2012 | 1.9545 | 5 | 10 | 2012 | 20120510 | |
5-11-2012 | 1.9404 | 5 | 11 | 2012 | 20120511 | |
5-14-2012 | 1.9884 | 5 | 14 | 2012 | 20120514 | |
5-15-2012 | 1.9935 | 5 | 15 | 2012 | 20120515 | |
5-16-2012 | 2 | 5 | 16 | 2012 | 20120516 | |
5-17-2012 | 1.994 | 5 | 17 | 2012 | 20120517 | |
5-18-2012 | 2.019 | 5 | 18 | 2012 | 20120518 | |
5-21-2012 | 2.0455 | 5 | 21 | 2012 | 20120521 | |
5-22-2012 | 2.046 | 5 | 22 | 2012 | 20120522 | |
5-23-2012 | 2.0675 | 5 | 23 | 2012 | 20120523 | |
5-24-2012 | 2.0306 | 5 | 24 | 2012 | 20120524 | |
5-25-2012 | 1.9917 | 5 | 25 | 2012 | 20120525 | |
5-29-2012 | 1.9973 | 5 | 29 | 2012 | 20120529 | |
5-30-2012 | 2.0095 | 5 | 30 | 2012 | 20120530 | |
5-31-2012 | 2.016 | 5 | 31 | 2012 | 20120531 | |
6-1-2012 | 2.0325 | 6 | 1 | 2012 | 20120601 | |
6-4-2012 | 2.0439 | 6 | 4 | 2012 | 20120604 | |
6-5-2012 | 2.0299 | 6 | 5 | 2012 | 20120605 | |
6-6-2012 | 2.017 | 6 | 6 | 2012 | 20120606 | |
6-7-2012 | 2.0325 | 6 | 7 | 2012 | 20120607 | |
6-8-2012 | 2.0257 | 6 | 8 | 2012 | 20120608 | |
6-11-2012 | 2.0369 | 6 | 11 | 2012 | 20120611 | |
6-12-2012 | 2.0586 | 6 | 12 | 2012 | 20120612 | |
6-13-2012 | 2.0628 | 6 | 13 | 2012 | 20120613 | |
6-14-2012 | 2.0724 | 6 | 14 | 2012 | 20120614 | |
6-15-2012 | 2.0397 | 6 | 15 | 2012 | 20120615 | |
6-18-2012 | 2.066 | 6 | 18 | 2012 | 20120618 | |
6-19-2012 | 2.0352 | 6 | 19 | 2012 | 20120619 | |
6-20-2012 | 2.0306 | 6 | 20 | 2012 | 20120620 | |
6-21-2012 | 2.0446 | 6 | 21 | 2012 | 20120621 | |
6-22-2012 | 2.0573 | 6 | 22 | 2012 | 20120622 | |
6-25-2012 | 2.0745 | 6 | 25 | 2012 | 20120625 | |
6-26-2012 | 2.0735 | 6 | 26 | 2012 | 20120626 | |
6-27-2012 | 2.0791 | 6 | 27 | 2012 | 20120627 | |
6-28-2012 | 2.0904 | 6 | 28 | 2012 | 20120628 | |
6-29-2012 | 2.009 | 6 | 29 | 2012 | 20120629 | |
7-2-2012 | 1.9887 | 7 | 2 | 2012 | 20120702 | |
7-3-2012 | 1.9968 | 7 | 3 | 2012 | 20120703 | |
7-5-2012 | 2.0271 | 7 | 5 | 2012 | 20120705 | |
7-6-2012 | 2.0369 | 7 | 6 | 2012 | 20120706 | |
7-9-2012 | 2.0311 | 7 | 9 | 2012 | 20120709 | |
7-10-2012 | 2.0343 | 7 | 10 | 2012 | 20120710 | |
7-11-2012 | 2.0367 | 7 | 11 | 2012 | 20120711 | |
7-12-2012 | 2.0477 | 7 | 12 | 2012 | 20120712 | |
7-13-2012 | 2.0376 | 7 | 13 | 2012 | 20120713 | |
7-16-2012 | 2.0391 | 7 | 16 | 2012 | 20120716 | |
7-17-2012 | 2.0327 | 7 | 17 | 2012 | 20120717 | |
7-18-2012 | 2.0214 | 7 | 18 | 2012 | 20120718 | |
7-19-2012 | 2.0212 | 7 | 19 | 2012 | 20120719 | |
7-20-2012 | 2.0217 | 7 | 20 | 2012 | 20120720 | |
7-23-2012 | 2.0393 | 7 | 23 | 2012 | 20120723 | |
7-24-2012 | 2.0428 | 7 | 24 | 2012 | 20120724 | |
7-25-2012 | 2.0381 | 7 | 25 | 2012 | 20120725 | |
7-26-2012 | 2.0268 | 7 | 26 | 2012 | 20120726 | |
7-27-2012 | 2.0138 | 7 | 27 | 2012 | 20120727 | |
7-30-2012 | 2.0354 | 7 | 30 | 2012 | 20120730 | |
7-31-2012 | 2.0514 | 7 | 31 | 2012 | 20120731 | |
8-1-2012 | 2.0384 | 8 | 1 | 2012 | 20120801 | |
8-2-2012 | 2.0514 | 8 | 2 | 2012 | 20120802 | |
8-3-2012 | 2.0237 | 8 | 3 | 2012 | 20120803 | |
8-6-2012 | 2.026 | 8 | 6 | 2012 | 20120806 | |
8-7-2012 | 2.027 | 8 | 7 | 2012 | 20120807 | |
8-8-2012 | 2.0228 | 8 | 8 | 2012 | 20120808 | |
8-9-2012 | 2.0175 | 8 | 9 | 2012 | 20120809 | |
8-10-2012 | 2.015 | 8 | 10 | 2012 | 20120810 | |
8-13-2012 | 2.0279 | 8 | 13 | 2012 | 20120813 | |
8-14-2012 | 2.0256 | 8 | 14 | 2012 | 20120814 | |
8-15-2012 | 2.023 | 8 | 15 | 2012 | 20120815 | |
8-16-2012 | 2.0203 | 8 | 16 | 2012 | 20120816 | |
8-17-2012 | 2.0176 | 8 | 17 | 2012 | 20120817 | |
8-20-2012 | 2.0196 | 8 | 20 | 2012 | 20120820 | |
8-21-2012 | 2.0171 | 8 | 21 | 2012 | 20120821 | |
8-22-2012 | 2.0206 | 8 | 22 | 2012 | 20120822 | |
8-23-2012 | 2.0242 | 8 | 23 | 2012 | 20120823 | |
8-24-2012 | 2.0213 | 8 | 24 | 2012 | 20120824 | |
8-27-2012 | 2.0301 | 8 | 27 | 2012 | 20120827 | |
8-28-2012 | 2.0492 | 8 | 28 | 2012 | 20120828 | |
8-29-2012 | 2.048 | 8 | 29 | 2012 | 20120829 | |
8-30-2012 | 2.0463 | 8 | 30 | 2012 | 20120830 | |
8-31-2012 | 2.0301 | 8 | 31 | 2012 | 20120831 | |
9-4-2012 | 2.042 | 9 | 4 | 2012 | 20120904 | |
9-5-2012 | 2.0385 | 9 | 5 | 2012 | 20120905 | |
9-6-2012 | 2.033 | 9 | 6 | 2012 | 20120906 | |
9-7-2012 | 2.0274 | 9 | 7 | 2012 | 20120907 | |
9-10-2012 | 2.0225 | 9 | 10 | 2012 | 20120910 | |
9-11-2012 | 2.0209 | 9 | 11 | 2012 | 20120911 | |
9-12-2012 | 2.0191 | 9 | 12 | 2012 | 20120912 | |
9-13-2012 | 2.025 | 9 | 13 | 2012 | 20120913 | |
9-14-2012 | 2.0172 | 9 | 14 | 2012 | 20120914 | |
9-17-2012 | 2.03 | 9 | 17 | 2012 | 20120917 | |
9-18-2012 | 2.0251 | 9 | 18 | 2012 | 20120918 | |
9-19-2012 | 2.0218 | 9 | 19 | 2012 | 20120919 | |
9-20-2012 | 2.0237 | 9 | 20 | 2012 | 20120920 | |
9-21-2012 | 2.023 | 9 | 21 | 2012 | 20120921 | |
9-24-2012 | 2.0245 | 9 | 24 | 2012 | 20120924 | |
9-25-2012 | 2.0244 | 9 | 25 | 2012 | 20120925 | |
9-26-2012 | 2.0338 | 9 | 26 | 2012 | 20120926 | |
9-27-2012 | 2.0307 | 9 | 27 | 2012 | 20120927 | |
9-28-2012 | 2.0277 | 9 | 28 | 2012 | 20120928 | |
10-1-2012 | 2.0254 | 10 | 1 | 2012 | 20121001 | |
10-2-2012 | 2.026 | 10 | 2 | 2012 | 20121002 | |
10-3-2012 | 2.0244 | 10 | 3 | 2012 | 20121003 | |
10-4-2012 | 2.021 | 10 | 4 | 2012 | 20121004 | |
10-5-2012 | 2.0273 | 10 | 5 | 2012 | 20121005 | |
10-9-2012 | 2.0354 | 10 | 9 | 2012 | 20121009 | |
10-10-2012 | 2.0399 | 10 | 10 | 2012 | 20121010 | |
10-11-2012 | 2.036 | 10 | 11 | 2012 | 20121011 | |
10-12-2012 | 2.0436 | 10 | 12 | 2012 | 20121012 | |
10-15-2012 | 2.0355 | 10 | 15 | 2012 | 20121015 | |
10-16-2012 | 2.0326 | 10 | 16 | 2012 | 20121016 | |
10-17-2012 | 2.0323 | 10 | 17 | 2012 | 20121017 | |
10-18-2012 | 2.028 | 10 | 18 | 2012 | 20121018 | |
10-19-2012 | 2.0269 | 10 | 19 | 2012 | 20121019 | |
10-22-2012 | 2.024 | 10 | 22 | 2012 | 20121022 | |
10-23-2012 | 2.0284 | 10 | 23 | 2012 | 20121023 | |
10-24-2012 | 2.0267 | 10 | 24 | 2012 | 20121024 | |
10-25-2012 | 2.0254 | 10 | 25 | 2012 | 20121025 | |
10-26-2012 | 2.025 | 10 | 26 | 2012 | 20121026 | |
10-29-2012 | 2.0295 | 10 | 29 | 2012 | 20121029 | |
10-30-2012 | 2.031 | 10 | 30 | 2012 | 20121030 | |
10-31-2012 | 2.0298 | 10 | 31 | 2012 | 20121031 | |
11-1-2012 | 2.0304 | 11 | 1 | 2012 | 20121101 | |
11-2-2012 | 2.0304 | 11 | 2 | 2012 | 20121102 | |
11-5-2012 | 2.0344 | 11 | 5 | 2012 | 20121105 | |
11-6-2012 | 2.033 | 11 | 6 | 2012 | 20121106 | |
11-7-2012 | 2.0335 | 11 | 7 | 2012 | 20121107 | |
11-8-2012 | 2.0397 | 11 | 8 | 2012 | 20121108 | |
11-9-2012 | 2.0475 | 11 | 9 | 2012 | 20121109 | |
11-13-2012 | 2.0638 | 11 | 13 | 2012 | 20121113 | |
11-14-2012 | 2.068 | 11 | 14 | 2012 | 20121114 | |
11-15-2012 | 2.0663 | 11 | 15 | 2012 | 20121115 | |
11-16-2012 | 2.0781 | 11 | 16 | 2012 | 20121116 | |
11-19-2012 | 2.0725 | 11 | 19 | 2012 | 20121119 | |
11-20-2012 | 2.08 | 11 | 20 | 2012 | 20121120 | |
11-21-2012 | 2.0962 | 11 | 21 | 2012 | 20121121 | |
11-23-2012 | 2.0872 | 11 | 23 | 2012 | 20121123 | |
11-26-2012 | 2.0838 | 11 | 26 | 2012 | 20121126 | |
11-27-2012 | 2.075 | 11 | 27 | 2012 | 20121127 | |
11-28-2012 | 2.09 | 11 | 28 | 2012 | 20121128 | |
11-29-2012 | 2.1028 | 11 | 29 | 2012 | 20121129 | |
11-30-2012 | 2.1118 | 11 | 30 | 2012 | 20121130 | |
12-3-2012 | 2.1141 | 12 | 3 | 2012 | 20121203 | |
12-4-2012 | 2.1133 | 12 | 4 | 2012 | 20121204 | |
12-5-2012 | 2.1005 | 12 | 5 | 2012 | 20121205 | |
12-6-2012 | 2.079 | 12 | 6 | 2012 | 20121206 | |
12-7-2012 | 2.08 | 12 | 7 | 2012 | 20121207 | |
12-10-2012 | 2.0815 | 12 | 10 | 2012 | 20121210 | |
12-11-2012 | 2.0785 | 12 | 11 | 2012 | 20121211 | |
12-12-2012 | 2.0791 | 12 | 12 | 2012 | 20121212 | |
12-13-2012 | 2.079 | 12 | 13 | 2012 | 20121213 | |
12-14-2012 | 2.0827 | 12 | 14 | 2012 | 20121214 | |
12-17-2012 | 2.093 | 12 | 17 | 2012 | 20121217 | |
12-18-2012 | 2.0852 | 12 | 18 | 2012 | 20121218 | |
12-19-2012 | 2.0747 | 12 | 19 | 2012 | 20121219 | |
12-20-2012 | 2.0596 | 12 | 20 | 2012 | 20121220 | |
12-21-2012 | 2.0767 | 12 | 21 | 2012 | 20121221 | |
12-24-2012 | 2.079 | 12 | 24 | 2012 | 20121224 | |
12-26-2012 | 2.0495 | 12 | 26 | 2012 | 20121226 | |
12-27-2012 | 2.0517 | 12 | 27 | 2012 | 20121227 | |
12-28-2012 | 2.0445 | 12 | 28 | 2012 | 20121228 | |
12-31-2012 | 2.0476 | 12 | 31 | 2012 | 20121231 | |
1-2-2013 | 2.0425 | 1 | 2 | 2013 | 20130102 | |
1-3-2013 | 2.036 | 1 | 3 | 2013 | 20130103 | |
1-4-2013 | 2.035 | 1 | 4 | 2013 | 20130104 | |
1-7-2013 | 2.026 | 1 | 7 | 2013 | 20130107 | |
1-8-2013 | 2.0393 | 1 | 8 | 2013 | 20130108 | |
1-9-2013 | 2.0384 | 1 | 9 | 2013 | 20130109 | |
1-10-2013 | 2.0325 | 1 | 10 | 2013 | 20130110 | |
1-11-2013 | 2.0375 | 1 | 11 | 2013 | 20130111 | |
1-14-2013 | 2.0301 | 1 | 14 | 2013 | 20130114 | |
1-15-2013 | 2.0375 | 1 | 15 | 2013 | 20130115 | |
1-16-2013 | 2.0405 | 1 | 16 | 2013 | 20130116 | |
1-17-2013 | 2.0425 | 1 | 17 | 2013 | 20130117 | |
1-18-2013 | 2.0441 | 1 | 18 | 2013 | 20130118 | |
1-22-2013 | 2.0478 | 1 | 22 | 2013 | 20130122 | |
1-23-2013 | 2.0375 | 1 | 23 | 2013 | 20130123 | |
1-24-2013 | 2.0285 | 1 | 24 | 2013 | 20130124 | |
1-25-2013 | 2.029 | 1 | 25 | 2013 | 20130125 | |
1-28-2013 | 2.0028 | 1 | 28 | 2013 | 20130128 | |
1-29-2013 | 1.9893 | 1 | 29 | 2013 | 20130129 | |
1-30-2013 | 1.986 | 1 | 30 | 2013 | 20130130 | |
1-31-2013 | 1.9875 | 1 | 31 | 2013 | 20130131 | |
2-1-2013 | 1.981 | 2 | 1 | 2013 | 20130201 | |
2-4-2013 | 1.9913 | 2 | 4 | 2013 | 20130204 | |
2-5-2013 | 1.984 | 2 | 5 | 2013 | 20130205 | |
2-6-2013 | 1.9847 | 2 | 6 | 2013 | 20130206 | |
2-7-2013 | 1.9708 | 2 | 7 | 2013 | 20130207 | |
2-8-2013 | 1.9725 | 2 | 8 | 2013 | 20130208 | |
2-11-2013 | 1.9724 | 2 | 11 | 2013 | 20130211 | |
2-12-2013 | 1.968 | 2 | 12 | 2013 | 20130212 | |
2-13-2013 | 1.9663 | 2 | 13 | 2013 | 20130213 | |
2-14-2013 | 1.959 | 2 | 14 | 2013 | 20130214 | |
2-15-2013 | 1.9615 | 2 | 15 | 2013 | 20130215 | |
2-19-2013 | 1.9564 | 2 | 19 | 2013 | 20130219 | |
2-20-2013 | 1.9605 | 2 | 20 | 2013 | 20130220 | |
2-21-2013 | 1.9727 | 2 | 21 | 2013 | 20130221 | |
2-22-2013 | 1.971 | 2 | 22 | 2013 | 20130222 | |
2-25-2013 | 1.9688 | 2 | 25 | 2013 | 20130225 | |
2-26-2013 | 1.9905 | 2 | 26 | 2013 | 20130226 | |
2-27-2013 | 1.9776 | 2 | 27 | 2013 | 20130227 | |
2-28-2013 | 1.9767 | 2 | 28 | 2013 | 20130228 | |
3-1-2013 | 1.9829 | 3 | 1 | 2013 | 20130301 | |
3-4-2013 | 1.9798 | 3 | 4 | 2013 | 20130304 | |
3-5-2013 | 1.9654 | 3 | 5 | 2013 | 20130305 | |
3-6-2013 | 1.9667 | 3 | 6 | 2013 | 20130306 | |
3-7-2013 | 1.9595 | 3 | 7 | 2013 | 20130307 | |
3-8-2013 | 1.948 | 3 | 8 | 2013 | 20130308 | |
3-11-2013 | 1.9593 | 3 | 11 | 2013 | 20130311 | |
3-12-2013 | 1.962 | 3 | 12 | 2013 | 20130312 | |
3-13-2013 | 1.9615 | 3 | 13 | 2013 | 20130313 | |
3-14-2013 | 1.9665 | 3 | 14 | 2013 | 20130314 | |
3-15-2013 | 1.9755 | 3 | 15 | 2013 | 20130315 | |
3-18-2013 | 1.9865 | 3 | 18 | 2013 | 20130318 | |
3-19-2013 | 1.9874 | 3 | 19 | 2013 | 20130319 | |
3-20-2013 | 1.9865 | 3 | 20 | 2013 | 20130320 | |
3-21-2013 | 1.9934 | 3 | 21 | 2013 | 20130321 | |
3-22-2013 | 2.017 | 3 | 22 | 2013 | 20130322 | |
3-25-2013 | 2.0136 | 3 | 25 | 2013 | 20130325 | |
3-26-2013 | 2.0067 | 3 | 26 | 2013 | 20130326 | |
3-27-2013 | 2.0133 | 3 | 27 | 2013 | 20130327 | |
3-28-2013 | 2.016 | 3 | 28 | 2013 | 20130328 | |
3-29-2013 | 2.021 | 3 | 29 | 2013 | 20130329 | |
4-1-2013 | 2.018 | 4 | 1 | 2013 | 20130401 | |
4-2-2013 | 2.0175 | 4 | 2 | 2013 | 20130402 | |
4-3-2013 | 2.0235 | 4 | 3 | 2013 | 20130403 | |
4-4-2013 | 2.018 | 4 | 4 | 2013 | 20130404 | |
4-5-2013 | 1.9925 | 4 | 5 | 2013 | 20130405 | |
4-8-2013 | 1.989 | 4 | 8 | 2013 | 20130408 | |
4-9-2013 | 1.9865 | 4 | 9 | 2013 | 20130409 | |
4-10-2013 | 1.9765 | 4 | 10 | 2013 | 20130410 | |
4-11-2013 | 1.972 | 4 | 11 | 2013 | 20130411 | |
4-12-2013 | 1.969 | 4 | 12 | 2013 | 20130412 | |
4-15-2013 | 1.9755 | 4 | 15 | 2013 | 20130415 | |
4-16-2013 | 1.9965 | 4 | 16 | 2013 | 20130416 | |
4-17-2013 | 2 | 4 | 17 | 2013 | 20130417 | |
4-18-2013 | 2.018 | 4 | 18 | 2013 | 20130418 | |
4-19-2013 | 2.0075 | 4 | 19 | 2013 | 20130419 | |
4-22-2013 | 2.0138 | 4 | 22 | 2013 | 20130422 | |
4-23-2013 | 2.0145 | 4 | 23 | 2013 | 20130423 | |
4-24-2013 | 2.0225 | 4 | 24 | 2013 | 20130424 | |
4-25-2013 | 2.0115 | 4 | 25 | 2013 | 20130425 | |
4-26-2013 | 2.0016 | 4 | 26 | 2013 | 20130426 | |
4-29-2013 | 2.0015 | 4 | 29 | 2013 | 20130429 | |
4-30-2013 | 1.999 | 4 | 30 | 2013 | 20130430 | |
5-1-2013 | 2.0065 | 5 | 1 | 2013 | 20130501 | |
5-2-2013 | 2.0128 | 5 | 2 | 2013 | 20130502 | |
5-3-2013 | 2.0098 | 5 | 3 | 2013 | 20130503 | |
5-6-2013 | 2.012 | 5 | 6 | 2013 | 20130506 | |
5-7-2013 | 2.0086 | 5 | 7 | 2013 | 20130507 | |
5-8-2013 | 2.0003 | 5 | 8 | 2013 | 20130508 | |
5-9-2013 | 2.001 | 5 | 9 | 2013 | 20130509 | |
5-10-2013 | 2.0275 | 5 | 10 | 2013 | 20130510 | |
5-13-2013 | 2.0163 | 5 | 13 | 2013 | 20130513 | |
5-14-2013 | 2.0054 | 5 | 14 | 2013 | 20130514 | |
5-15-2013 | 2.028 | 5 | 15 | 2013 | 20130515 | |
5-16-2013 | 2.0244 | 5 | 16 | 2013 | 20130516 | |
5-17-2013 | 2.0364 | 5 | 17 | 2013 | 20130517 | |
5-20-2013 | 2.0357 | 5 | 20 | 2013 | 20130520 | |
5-21-2013 | 2.0373 | 5 | 21 | 2013 | 20130521 | |
5-22-2013 | 2.0398 | 5 | 22 | 2013 | 20130522 | |
5-23-2013 | 2.0526 | 5 | 23 | 2013 | 20130523 | |
5-24-2013 | 2.0516 | 5 | 24 | 2013 | 20130524 | |
5-28-2013 | 2.0679 | 5 | 28 | 2013 | 20130528 | |
5-29-2013 | 2.0973 | 5 | 29 | 2013 | 20130529 | |
5-30-2013 | 2.1095 | 5 | 30 | 2013 | 20130530 | |
5-31-2013 | 2.1217 | 5 | 31 | 2013 | 20130531 | |
6-3-2013 | 2.1365 | 6 | 3 | 2013 | 20130603 | |
6-4-2013 | 2.1409 | 6 | 4 | 2013 | 20130604 | |
6-5-2013 | 2.1261 | 6 | 5 | 2013 | 20130605 | |
6-6-2013 | 2.127 | 6 | 6 | 2013 | 20130606 | |
6-7-2013 | 2.134 | 6 | 7 | 2013 | 20130607 | |
6-10-2013 | 2.1365 | 6 | 10 | 2013 | 20130610 | |
6-11-2013 | 2.1428 | 6 | 11 | 2013 | 20130611 | |
6-12-2013 | 2.147 | 6 | 12 | 2013 | 20130612 | |
6-13-2013 | 2.1459 | 6 | 13 | 2013 | 20130613 | |
6-14-2013 | 2.1392 | 6 | 14 | 2013 | 20130614 | |
6-17-2013 | 2.1576 | 6 | 17 | 2013 | 20130617 | |
6-18-2013 | 2.164 | 6 | 18 | 2013 | 20130618 | |
6-19-2013 | 2.1743 | 6 | 19 | 2013 | 20130619 | |
6-20-2013 | 2.2655 | 6 | 20 | 2013 | 20130620 | |
6-21-2013 | 2.268 | 6 | 21 | 2013 | 20130621 | |
6-24-2013 | 2.2479 | 6 | 24 | 2013 | 20130624 | |
6-25-2013 | 2.2207 | 6 | 25 | 2013 | 20130625 | |
6-26-2013 | 2.1994 | 6 | 26 | 2013 | 20130626 | |
6-27-2013 | 2.1864 | 6 | 27 | 2013 | 20130627 | |
6-28-2013 | 2.2075 | 6 | 28 | 2013 | 20130628 | |
7-1-2013 | 2.228 | 7 | 1 | 2013 | 20130701 | |
7-2-2013 | 2.2395 | 7 | 2 | 2013 | 20130702 | |
7-3-2013 | 2.2608 | 7 | 3 | 2013 | 20130703 | |
7-5-2013 | 2.2635 | 7 | 5 | 2013 | 20130705 | |
7-8-2013 | 2.2605 | 7 | 8 | 2013 | 20130708 | |
7-9-2013 | 2.262 | 7 | 9 | 2013 | 20130709 | |
7-10-2013 | 2.2732 | 7 | 10 | 2013 | 20130710 | |
7-11-2013 | 2.267 | 7 | 11 | 2013 | 20130711 | |
7-12-2013 | 2.2677 | 7 | 12 | 2013 | 20130712 | |
7-15-2013 | 2.245 | 7 | 15 | 2013 | 20130715 | |
7-16-2013 | 2.2439 | 7 | 16 | 2013 | 20130716 | |
7-17-2013 | 2.2315 | 7 | 17 | 2013 | 20130717 | |
7-18-2013 | 2.2282 | 7 | 18 | 2013 | 20130718 | |
7-19-2013 | 2.2345 | 7 | 19 | 2013 | 20130719 | |
7-22-2013 | 2.2317 | 7 | 22 | 2013 | 20130722 | |
7-23-2013 | 2.2212 | 7 | 23 | 2013 | 20130723 | |
7-24-2013 | 2.2388 | 7 | 24 | 2013 | 20130724 | |
7-25-2013 | 2.2586 | 7 | 25 | 2013 | 20130725 | |
7-26-2013 | 2.2525 | 7 | 26 | 2013 | 20130726 | |
7-29-2013 | 2.2605 | 7 | 29 | 2013 | 20130729 | |
7-30-2013 | 2.273 | 7 | 30 | 2013 | 20130730 | |
7-31-2013 | 2.2987 | 7 | 31 | 2013 | 20130731 | |
8-1-2013 | 2.298 | 8 | 1 | 2013 | 20130801 | |
8-2-2013 | 2.2875 | 8 | 2 | 2013 | 20130802 | |
8-5-2013 | 2.3016 | 8 | 5 | 2013 | 20130805 | |
8-6-2013 | 2.2924 | 8 | 6 | 2013 | 20130806 | |
8-7-2013 | 2.2985 | 8 | 7 | 2013 | 20130807 | |
8-8-2013 | 2.2748 | 8 | 8 | 2013 | 20130808 | |
8-9-2013 | 2.271 | 8 | 9 | 2013 | 20130809 | |
8-12-2013 | 2.273 | 8 | 12 | 2013 | 20130812 | |
8-13-2013 | 2.3063 | 8 | 13 | 2013 | 20130813 | |
8-14-2013 | 2.313 | 8 | 14 | 2013 | 20130814 | |
8-15-2013 | 2.3417 | 8 | 15 | 2013 | 20130815 | |
8-16-2013 | 2.3585 | 8 | 16 | 2013 | 20130816 | |
8-19-2013 | 2.4021 | 8 | 19 | 2013 | 20130819 | |
8-20-2013 | 2.3959 | 8 | 20 | 2013 | 20130820 | |
8-21-2013 | 2.4226 | 8 | 21 | 2013 | 20130821 | |
8-22-2013 | 2.4464 | 8 | 22 | 2013 | 20130822 | |
8-23-2013 | 2.3679 | 8 | 23 | 2013 | 20130823 | |
8-26-2013 | 2.3858 | 8 | 26 | 2013 | 20130826 | |
8-27-2013 | 2.3925 | 8 | 27 | 2013 | 20130827 | |
8-28-2013 | 2.3298 | 8 | 28 | 2013 | 20130828 | |
8-29-2013 | 2.3572 | 8 | 29 | 2013 | 20130829 | |
8-30-2013 | 2.3809 | 8 | 30 | 2013 | 20130830 | |
9-3-2013 | 2.383 | 9 | 3 | 2013 | 20130903 | |
9-4-2013 | 2.3536 | 9 | 4 | 2013 | 20130904 | |
9-5-2013 | 2.3232 | 9 | 5 | 2013 | 20130905 | |
9-6-2013 | 2.29 | 9 | 6 | 2013 | 20130906 | |
9-9-2013 | 2.2799 | 9 | 9 | 2013 | 20130909 | |
9-10-2013 | 2.293 | 9 | 10 | 2013 | 20130910 | |
9-11-2013 | 2.2884 | 9 | 11 | 2013 | 20130911 | |
9-12-2013 | 2.2716 | 9 | 12 | 2013 | 20130912 | |
9-13-2013 | 2.2825 | 9 | 13 | 2013 | 20130913 | |
9-16-2013 | 2.273 | 9 | 16 | 2013 | 20130916 | |
9-17-2013 | 2.255 | 9 | 17 | 2013 | 20130917 | |
9-18-2013 | 2.2429 | 9 | 18 | 2013 | 20130918 | |
9-19-2013 | 2.2067 | 9 | 19 | 2013 | 20130919 | |
9-20-2013 | 2.2047 | 9 | 20 | 2013 | 20130920 | |
9-23-2013 | 2.1997 | 9 | 23 | 2013 | 20130923 | |
9-24-2013 | 2.1978 | 9 | 24 | 2013 | 20130924 | |
9-25-2013 | 2.2221 | 9 | 25 | 2013 | 20130925 | |
9-26-2013 | 2.238 | 9 | 26 | 2013 | 20130926 | |
9-27-2013 | 2.2577 | 9 | 27 | 2013 | 20130927 | |
9-30-2013 | 2.2193 | 9 | 30 | 2013 | 20130930 | |
10-1-2013 | 2.224 | 10 | 1 | 2013 | 20131001 | |
10-2-2013 | 2.2031 | 10 | 2 | 2013 | 20131002 | |
10-3-2013 | 2.2086 | 10 | 3 | 2013 | 20131003 | |
10-4-2013 | 2.2005 | 10 | 4 | 2013 | 20131004 | |
10-7-2013 | 2.2027 | 10 | 7 | 2013 | 20131007 | |
10-8-2013 | 2.2016 | 10 | 8 | 2013 | 20131008 | |
10-9-2013 | 2.208 | 10 | 9 | 2013 | 20131009 | |
10-10-2013 | 2.1769 | 10 | 10 | 2013 | 20131010 | |
10-11-2013 | 2.1846 | 10 | 11 | 2013 | 20131011 | |
10-15-2013 | 2.1765 | 10 | 15 | 2013 | 20131015 | |
10-16-2013 | 2.1567 | 10 | 16 | 2013 | 20131016 | |
10-17-2013 | 2.1615 | 10 | 17 | 2013 | 20131017 | |
10-18-2013 | 2.163 | 10 | 18 | 2013 | 20131018 | |
10-21-2013 | 2.1728 | 10 | 21 | 2013 | 20131021 | |
10-22-2013 | 2.1673 | 10 | 22 | 2013 | 20131022 | |
10-23-2013 | 2.1805 | 10 | 23 | 2013 | 20131023 | |
10-24-2013 | 2.1948 | 10 | 24 | 2013 | 20131024 | |
10-25-2013 | 2.187 | 10 | 25 | 2013 | 20131025 | |
10-28-2013 | 2.1828 | 10 | 28 | 2013 | 20131028 | |
10-29-2013 | 2.1785 | 10 | 29 | 2013 | 20131029 | |
10-30-2013 | 2.186 | 10 | 30 | 2013 | 20131030 | |
10-31-2013 | 2.2235 | 10 | 31 | 2013 | 20131031 | |
11-1-2013 | 2.2585 | 11 | 1 | 2013 | 20131101 | |
11-4-2013 | 2.2425 | 11 | 4 | 2013 | 20131104 | |
11-5-2013 | 2.285 | 11 | 5 | 2013 | 20131105 | |
11-6-2013 | 2.2865 | 11 | 6 | 2013 | 20131106 | |
11-7-2013 | 2.2995 | 11 | 7 | 2013 | 20131107 | |
11-8-2013 | 2.3201 | 11 | 8 | 2013 | 20131108 | |
11-12-2013 | 2.3303 | 11 | 12 | 2013 | 20131112 | |
11-13-2013 | 2.3259 | 11 | 13 | 2013 | 20131113 | |
11-14-2013 | 2.3229 | 11 | 14 | 2013 | 20131114 | |
11-15-2013 | 2.314 | 11 | 15 | 2013 | 20131115 | |
11-18-2013 | 2.2705 | 11 | 18 | 2013 | 20131118 | |
11-19-2013 | 2.2673 | 11 | 19 | 2013 | 20131119 | |
11-20-2013 | 2.2705 | 11 | 20 | 2013 | 20131120 | |
11-21-2013 | 2.308 | 11 | 21 | 2013 | 20131121 | |
11-22-2013 | 2.2908 | 11 | 22 | 2013 | 20131122 | |
11-25-2013 | 2.29 | 11 | 25 | 2013 | 20131125 | |
11-26-2013 | 2.298 | 11 | 26 | 2013 | 20131126 | |
11-27-2013 | 2.308 | 11 | 27 | 2013 | 20131127 | |
11-29-2013 | 2.3345 | 11 | 29 | 2013 | 20131129 | |
12-2-2013 | 2.353 | 12 | 2 | 2013 | 20131202 | |
12-3-2013 | 2.3664 | 12 | 3 | 2013 | 20131203 | |
12-4-2013 | 2.3784 | 12 | 4 | 2013 | 20131204 | |
12-5-2013 | 2.362 | 12 | 5 | 2013 | 20131205 | |
12-6-2013 | 2.3338 | 12 | 6 | 2013 | 20131206 | |
12-9-2013 | 2.3197 | 12 | 9 | 2013 | 20131209 | |
12-10-2013 | 2.3106 | 12 | 10 | 2013 | 20131210 | |
12-11-2013 | 2.3308 | 12 | 11 | 2013 | 20131211 | |
12-12-2013 | 2.339 | 12 | 12 | 2013 | 20131212 | |
12-13-2013 | 2.337 | 12 | 13 | 2013 | 20131213 | |
12-16-2013 | 2.3215 | 12 | 16 | 2013 | 20131216 | |
12-17-2013 | 2.3181 | 12 | 17 | 2013 | 20131217 | |
12-18-2013 | 2.3462 | 12 | 18 | 2013 | 20131218 | |
12-19-2013 | 2.3535 | 12 | 19 | 2013 | 20131219 | |
12-20-2013 | 2.3741 | 12 | 20 | 2013 | 20131220 | |
12-23-2013 | 2.3685 | 12 | 23 | 2013 | 20131223 | |
12-24-2013 | 2.357 | 12 | 24 | 2013 | 20131224 | |
12-26-2013 | 2.3535 | 12 | 26 | 2013 | 20131226 | |
12-27-2013 | 2.3527 | 12 | 27 | 2013 | 20131227 | |
12-30-2013 | 2.3524 | 12 | 30 | 2013 | 20131230 | |
12-31-2013 | 2.3608 | 12 | 31 | 2013 | 20131231 | |
1-2-2014 | 2.4015 | 1 | 2 | 2014 | 20140102 | |
1-3-2014 | 2.3831 | 1 | 3 | 2014 | 20140103 | |
1-6-2014 | 2.3744 | 1 | 6 | 2014 | 20140106 | |
1-7-2014 | 2.3732 | 1 | 7 | 2014 | 20140107 | |
1-8-2014 | 2.3883 | 1 | 8 | 2014 | 20140108 | |
1-9-2014 | 2.4017 | 1 | 9 | 2014 | 20140109 | |
1-10-2014 | 2.3645 | 1 | 10 | 2014 | 20140110 | |
1-13-2014 | 2.354 | 1 | 13 | 2014 | 20140113 | |
1-14-2014 | 2.3557 | 1 | 14 | 2014 | 20140114 | |
1-15-2014 | 2.35 | 1 | 15 | 2014 | 20140115 | |
1-16-2014 | 2.3681 | 1 | 16 | 2014 | 20140116 | |
1-17-2014 | 2.355 | 1 | 17 | 2014 | 20140117 | |
1-21-2014 | 2.362 | 1 | 21 | 2014 | 20140121 | |
1-22-2014 | 2.3739 | 1 | 22 | 2014 | 20140122 | |
1-23-2014 | 2.3895 | 1 | 23 | 2014 | 20140123 | |
1-24-2014 | 2.4008 | 1 | 24 | 2014 | 20140124 | |
1-27-2014 | 2.4185 | 1 | 27 | 2014 | 20140127 | |
1-28-2014 | 2.4262 | 1 | 28 | 2014 | 20140128 | |
1-29-2014 | 2.4361 | 1 | 29 | 2014 | 20140129 | |
1-30-2014 | 2.4133 | 1 | 30 | 2014 | 20140130 | |
1-31-2014 | 2.4116 | 1 | 31 | 2014 | 20140131 | |
2-3-2014 | 2.4373 | 2 | 3 | 2014 | 20140203 | |
2-4-2014 | 2.406 | 2 | 4 | 2014 | 20140204 | |
2-5-2014 | 2.397 | 2 | 5 | 2014 | 20140205 | |
2-6-2014 | 2.3858 | 2 | 6 | 2014 | 20140206 | |
2-7-2014 | 2.382 | 2 | 7 | 2014 | 20140207 | |
2-10-2014 | 2.3925 | 2 | 10 | 2014 | 20140210 | |
2-11-2014 | 2.4083 | 2 | 11 | 2014 | 20140211 | |
2-12-2014 | 2.4121 | 2 | 12 | 2014 | 20140212 | |
2-13-2014 | 2.4135 | 2 | 13 | 2014 | 20140213 | |
2-14-2014 | 2.3859 | 2 | 14 | 2014 | 20140214 | |
2-18-2014 | 2.3902 | 2 | 18 | 2014 | 20140218 | |
2-19-2014 | 2.3895 | 2 | 19 | 2014 | 20140219 | |
2-20-2014 | 2.3713 | 2 | 20 | 2014 | 20140220 | |
2-21-2014 | 2.3565 | 2 | 21 | 2014 | 20140221 | |
2-24-2014 | 2.33 | 2 | 24 | 2014 | 20140224 | |
2-25-2014 | 2.3338 | 2 | 25 | 2014 | 20140225 | |
2-26-2014 | 2.3495 | 2 | 26 | 2014 | 20140226 | |
2-27-2014 | 2.3315 | 2 | 27 | 2014 | 20140227 | |
2-28-2014 | 2.3321 | 2 | 28 | 2014 | 20140228 | |
3-3-2014 | 2.3411 | 3 | 3 | 2014 | 20140303 | |
3-4-2014 | 2.3406 | 3 | 4 | 2014 | 20140304 | |
3-5-2014 | 2.3281 | 3 | 5 | 2014 | 20140305 | |
3-6-2014 | 2.3051 | 3 | 6 | 2014 | 20140306 | |
3-7-2014 | 2.3383 | 3 | 7 | 2014 | 20140307 | |
3-10-2014 | 2.344 | 3 | 10 | 2014 | 20140310 | |
3-11-2014 | 2.3495 | 3 | 11 | 2014 | 20140311 | |
3-12-2014 | 2.3617 | 3 | 12 | 2014 | 20140312 | |
3-13-2014 | 2.356 | 3 | 13 | 2014 | 20140313 | |
3-14-2014 | 2.3584 | 3 | 14 | 2014 | 20140314 | |
3-17-2014 | 2.3532 | 3 | 17 | 2014 | 20140317 | |
3-18-2014 | 2.3415 | 3 | 18 | 2014 | 20140318 | |
3-19-2014 | 2.331 | 3 | 19 | 2014 | 20140319 | |
3-20-2014 | 2.3339 | 3 | 20 | 2014 | 20140320 | |
3-21-2014 | 2.3215 | 3 | 21 | 2014 | 20140321 | |
3-24-2014 | 2.322 | 3 | 24 | 2014 | 20140324 | |
3-25-2014 | 2.3092 | 3 | 25 | 2014 | 20140325 | |
3-26-2014 | 2.306 | 3 | 26 | 2014 | 20140326 | |
3-27-2014 | 2.2671 | 3 | 27 | 2014 | 20140327 | |
3-28-2014 | 2.2627 | 3 | 28 | 2014 | 20140328 | |
3-31-2014 | 2.2552 | 3 | 31 | 2014 | 20140331 | |
4-1-2014 | 2.2626 | 4 | 1 | 2014 | 20140401 | |
4-2-2014 | 2.2704 | 4 | 2 | 2014 | 20140402 | |
4-3-2014 | 2.2795 | 4 | 3 | 2014 | 20140403 | |
4-4-2014 | 2.2403 | 4 | 4 | 2014 | 20140404 | |
4-7-2014 | 2.2209 | 4 | 7 | 2014 | 20140407 | |
4-8-2014 | 2.194 | 4 | 8 | 2014 | 20140408 | |
4-9-2014 | 2.2154 | 4 | 9 | 2014 | 20140409 | |
4-10-2014 | 2.1954 | 4 | 10 | 2014 | 20140410 | |
4-11-2014 | 2.2075 | 4 | 11 | 2014 | 20140411 | |
4-14-2014 | 2.2096 | 4 | 14 | 2014 | 20140414 | |
4-15-2014 | 2.2355 | 4 | 15 | 2014 | 20140415 | |
4-16-2014 | 2.2355 | 4 | 16 | 2014 | 20140416 | |
4-17-2014 | 2.2488 | 4 | 17 | 2014 | 20140417 | |
4-18-2014 | 2.237 | 4 | 18 | 2014 | 20140418 | |
4-21-2014 | 2.236 | 4 | 21 | 2014 | 20140421 | |
4-22-2014 | 2.2425 | 4 | 22 | 2014 | 20140422 | |
4-23-2014 | 2.2372 | 4 | 23 | 2014 | 20140423 | |
4-24-2014 | 2.2231 | 4 | 24 | 2014 | 20140424 | |
4-25-2014 | 2.2357 | 4 | 25 | 2014 | 20140425 | |
4-28-2014 | 2.231 | 4 | 28 | 2014 | 20140428 | |
4-29-2014 | 2.2205 | 4 | 29 | 2014 | 20140429 | |
4-30-2014 | 2.236 | 4 | 30 | 2014 | 20140430 | |
5-1-2014 | 2.2335 | 5 | 1 | 2014 | 20140501 | |
5-2-2014 | 2.2177 | 5 | 2 | 2014 | 20140502 | |
5-5-2014 | 2.2324 | 5 | 5 | 2014 | 20140505 | |
5-6-2014 | 2.2278 | 5 | 6 | 2014 | 20140506 | |
5-7-2014 | 2.2231 | 5 | 7 | 2014 | 20140507 | |
5-8-2014 | 2.2048 | 5 | 8 | 2014 | 20140508 | |
5-9-2014 | 2.215 | 5 | 9 | 2014 | 20140509 | |
5-12-2014 | 2.219 | 5 | 12 | 2014 | 20140512 | |
5-13-2014 | 2.2095 | 5 | 13 | 2014 | 20140513 | |
5-14-2014 | 2.2043 | 5 | 14 | 2014 | 20140514 | |
5-15-2014 | 2.225 | 5 | 15 | 2014 | 20140515 | |
5-16-2014 | 2.2115 | 5 | 16 | 2014 | 20140516 | |
5-19-2014 | 2.204 | 5 | 19 | 2014 | 20140519 | |
5-20-2014 | 2.21 | 5 | 20 | 2014 | 20140520 | |
5-21-2014 | 2.2075 | 5 | 21 | 2014 | 20140521 | |
5-22-2014 | 2.218 | 5 | 22 | 2014 | 20140522 | |
5-23-2014 | 2.2154 | 5 | 23 | 2014 | 20140523 | |
5-27-2014 | 2.2371 | 5 | 27 | 2014 | 20140527 | |
5-28-2014 | 2.2388 | 5 | 28 | 2014 | 20140528 | |
5-29-2014 | 2.2188 | 5 | 29 | 2014 | 20140529 | |
5-30-2014 | 2.2365 | 5 | 30 | 2014 | 20140530 | |
6-2-2014 | 2.2685 | 6 | 2 | 2014 | 20140602 | |
6-3-2014 | 2.2695 | 6 | 3 | 2014 | 20140603 | |
6-4-2014 | 2.2846 | 6 | 4 | 2014 | 20140604 | |
6-5-2014 | 2.262 | 6 | 5 | 2014 | 20140605 | |
6-6-2014 | 2.2421 | 6 | 6 | 2014 | 20140606 | |
6-9-2014 | 2.2292 | 6 | 9 | 2014 | 20140609 | |
6-10-2014 | 2.2271 | 6 | 10 | 2014 | 20140610 | |
6-11-2014 | 2.2296 | 6 | 11 | 2014 | 20140611 | |
6-12-2014 | 2.231 | 6 | 12 | 2014 | 20140612 | |
6-13-2014 | 2.2305 | 6 | 13 | 2014 | 20140613 | |
6-16-2014 | 2.2339 | 6 | 16 | 2014 | 20140616 | |
6-17-2014 | 2.2561 | 6 | 17 | 2014 | 20140617 | |
6-18-2014 | 2.2526 | 6 | 18 | 2014 | 20140618 | |
6-19-2014 | 2.2527 | 6 | 19 | 2014 | 20140619 | |
6-20-2014 | 2.236 | 6 | 20 | 2014 | 20140620 | |
6-23-2014 | 2.2175 | 6 | 23 | 2014 | 20140623 | |
6-24-2014 | 2.2202 | 6 | 24 | 2014 | 20140624 | |
6-25-2014 | 2.2073 | 6 | 25 | 2014 | 20140625 | |
6-26-2014 | 2.2056 | 6 | 26 | 2014 | 20140626 | |
6-27-2014 | 2.1974 | 6 | 27 | 2014 | 20140627 | |
6-30-2014 | 2.203 | 6 | 30 | 2014 | 20140630 | |
7-1-2014 | 2.2015 | 7 | 1 | 2014 | 20140701 | |
7-2-2014 | 2.2169 | 7 | 2 | 2014 | 20140702 | |
7-3-2014 | 2.2163 | 7 | 3 | 2014 | 20140703 | |
7-7-2014 | 2.2192 | 7 | 7 | 2014 | 20140707 | |
7-8-2014 | 2.2134 | 7 | 8 | 2014 | 20140708 | |
7-9-2014 | 2.2129 | 7 | 9 | 2014 | 20140709 | |
7-10-2014 | 2.2223 | 7 | 10 | 2014 | 20140710 | |
7-11-2014 | 2.22 | 7 | 11 | 2014 | 20140711 |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
<!DOCTYPE HTML> | |
<meta charset="utf-8"> | |
<html> | |
<head> | |
<link href="//maxcdn.bootstrapcdn.com/font-awesome/4.1.0/css/font-awesome.min.css" rel="stylesheet"> | |
<script src="http://d3js.org/d3.v3.min.js"></script> | |
<style> | |
body, h1, h2, h3, p { | |
margin: 0px; | |
padding: 0px; | |
font-family: Arial, sans-serif; | |
font-size: 14px; | |
line-height: 1.5em; | |
color: #333; | |
} | |
#content { | |
margin: 5px; | |
padding: 0px; | |
width: 595px; | |
text-align: left; | |
} | |
#container { | |
padding: 0px 15px 15px 15px; | |
border: 1px solid #ccc; | |
height: 692px; | |
clear: both; | |
} | |
#chart { | |
margin: 0px; | |
padding: 0px; | |
} | |
#header { | |
margin: 0px; | |
padding: 0px; | |
height: 34px; | |
background: #747474; | |
} | |
#block { | |
float: left; | |
margin: 0px; | |
padding: 0px; | |
height: 100%; | |
width: 10px; | |
background: #ff0000; | |
} | |
#header h1 { | |
margin: 0px 0px 0px 10px; | |
padding: 4px 0px 0px 7px; | |
font-family: Georgia, "Times New Roman", serif; | |
font-size: 18px; | |
font-weight: normal; | |
color: #fff; | |
} | |
#unit { | |
padding: 13px 0px 0px 0px; | |
} | |
#source { | |
margin: 0px; | |
padding: 0px; | |
font-size: 11px; | |
} | |
.right.label { | |
font-size: 13px; | |
fill: #333; | |
} | |
g.y.axis path.domain { | |
stroke-width: 0px; | |
} | |
g.x.axis path.domain, g.x.axis g.tick.major line, g.x.axis g.tick line { | |
stroke: #333; | |
stroke-width: 1px; | |
shape-rendering: crispEdges; | |
} | |
.axis path, .axis line { | |
fill: none; | |
stroke: #ccc; | |
shape-rendering: crispEdges; | |
} | |
.axis line { | |
stroke: #eee; | |
} | |
.x.axis text, .y.axis text { | |
color: #333; | |
font-size: 13px; | |
} | |
path { | |
fill: none; | |
stroke: #00a1ce; | |
stroke-width: 2.5px; | |
} | |
#buttons { | |
margin: 0px; | |
padding: 0px; | |
} | |
.button { | |
display: inline-block; | |
margin: 0px 2px 0px 0px; | |
padding: 4px 6px; | |
line-height: 20px; | |
background:#ff0000; | |
min-width: 60px; | |
border-radius: 3px; | |
text-align: center; | |
color: #fff; | |
font-family: Arial, sans-serif; | |
font-size: 12px; | |
font-weight: bold; | |
text-transform: uppercase; | |
} | |
.button:hover { | |
background:#e3120b; | |
color: #fff; | |
cursor: pointer; | |
} | |
#buttons #back { | |
display: none; | |
} | |
.button span { | |
margin: 0px; | |
padding: 0px 3px; | |
} | |
.group .circle { | |
stroke: #00a1ce; | |
stroke-width: 3px; | |
fill: #fff; | |
opacity: 0; | |
} | |
.group text { | |
font-size: 14px; | |
color: #333; | |
} | |
#slides { | |
margin: 0px; | |
padding: 0px; | |
display: none; | |
} | |
#slides h1 { | |
margin: 0px; | |
padding: 15px 0px 5px 0px; | |
font-family: Arial, sans-serif; | |
font-size: 16px; | |
color: #000; | |
font-weight: bold; | |
} | |
#slides p { | |
margin: 0px; | |
padding: 0px 0px 13px 0px; | |
} | |
.slideone, .slidetwo, .slidethree, .slidefour, .slidefive, .slidesix, .slideseven, .slideeight { | |
opacity: 0; | |
display: none; | |
} | |
</style> | |
</head> | |
<body> | |
<div id="content"> | |
<div id="header"> | |
<div id="block"></div> | |
<h1>A real bumpy ride</h1> | |
</div> | |
<div id="container"> | |
<p id="unit"><strong>Brazilian real against the US$</strong></p> | |
<p>inverted scale</p> | |
<div id="chart"></div> | |
<p id="source">Source: Federal Reserve Board</p> | |
<div id="slides"> | |
<div> | |
<h1 class="slideintro">The Brazilian real's bumpy ride</h1> | |
<p class="slideintro">Over the past 12 months the Brazilian real has fluctuated more than almost all other emerging-market currencies. Such volatility is nothing new. This “action chart” examines the currency's performance over the past seven years.</p> | |
<h1 class="slideone">The run-up to the crisis</h1> | |
<p class="slideone">In the years leading up to the global financial crisis Brazil enjoyed rapid growth, fuelled partly by Chinese demand for commodities. The country became an emerging-market darling, boasting healthy trade surpluses, little foreign debt and more than $200 billion in foreign-exchange reserves. As foreign capital poured in, the real appreciated rapidly.</p> | |
<h1 class="slidetwo">The effect of the financial crisis</h1> | |
<p class="slidetwo">The global financial crisis sent investors fleeing emerging markets to safer assets like US treasury bonds. Six months after Lehman Brothers failed in September 2008, foreign investors had pulled $23 billion out of Brazil's equity and bond markets. Currency traders scrambled to unwind “carry trades”, in which they had borrowed money cheaply in developed countries with low interest rates and invested it in emerging markets like Brazil, where rates were higher. The real plummeted.</p> | |
<h1 class="slidethree">The “currency war”</h1> | |
<p class="slidethree">The Brazilian economy quickly rebounded, thanks largely to China's recovery from the crisis. By 2010 Brazil was growing by 7.5% a year. Rapid growth and low interest rates around the world led to an inflow of foreign capital, which drove up the value of the real again and made the country's exports less competitive. Warning of an international “currency war”, the Brazilian authorities counterattacked by selling reais on the spot market and imposing a 6% tax on foreign bond purchases to stifle inflows.</p> | |
<h1 class="slidefour">A 12-year high for the real</h1> | |
<p class="slidefour">Despite these salvos, by July 2011 the currency was trading at 1.5 reais to the US dollar. According to <em>The Economist</em>'s Big Mac Index, the real was one of the most overvalued currencies in the world. Brazilian businesses and consumers used the stronger currency to buy more imports: by 2011 imports had grown to $312 billion, three times more than in 2005.</p> | |
<h1 class="slidefive">A period of depreciation</h1> | |
<p class="slidefive">Over the course of the next year the real depreciated again. Currency interventions and low interest rates helped to weaken the currency; so did slowing growth and a loss of confidence in the economic policies of the government of Dilma Rousseff.</p> | |
<h1 class="slidesix">The dawn of tapering</h1> | |
<p class="slidesix">On May 22nd 2013, Fed Chairman Ben Bernanke hinted at reducing or “tapering” America's $85 billion monthly bond-buying program. Markets interpreted this as a signal that interest rates would rise in developed countries, and pulled money out of emerging markets. The real tumbled 20% in three months.</p> | |
<h1 class="slideseven">A different currency war</h1> | |
<p class="slideseven">The central bank responded to the fall in the real with a $60 billion intervention programme, auctioning dollars in a series of foreign exchange swaps and repurchase agreements. The bond-purchase tax was revoked in the summer of 2013, helping to send the real higher again.</p> | |
<h1 class="slideeight">Gyrations continue</h1> | |
<p class="slideeight">The real's turbulent ride has continued into 2014. The Fed's gradual withdrawal of stimulus continues to weigh on emerging markets, as does the sluggishness of the Brazilian economy. Yet rising interest rates, further interventions by the central bank and the prospect of change after October's election push the other way. As a result the real keeps yo-yoing.</p> | |
</div> | |
<div id="buttons"> | |
<div class="button" id="back" value="start"><span class="fa fa-caret-left"></span>Back</div> | |
<div class="button" id="next" value="start">Start<span class="fa fa-caret-right"></span></div> | |
</div> | |
</div> | |
</div> | |
</div> | |
<script type="text/javascript" src="chart.js"></script> | |
</body> | |
</html> |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment