Navigation Menu

Skip to content

Instantly share code, notes, and snippets.

@dougdowson
Last active August 29, 2015 14:02
Show Gist options
  • Star 0 You must be signed in to star a gist
  • Fork 0 You must be signed in to fork a gist
  • Save dougdowson/77ea48d0ea0793bb0b0f to your computer and use it in GitHub Desktop.
Save dougdowson/77ea48d0ea0793bb0b0f to your computer and use it in GitHub Desktop.
Line Chart: Brazilian Real
var margin = {top: 15, right: 30, bottom: 20, left: 0},
width = 575 - margin.left - margin.right,
height = 400 - margin.top - margin.bottom;
var parseDate = d3.time.format("%m-%d-%Y").parse;
var x = d3.time.scale()
.range([0, width]);
var y = d3.scale.linear()
.range([0, height]);
var xAxis = d3.svg.axis()
.scale(x)
.tickFormat(d3.time.format("%y"))
.orient("bottom");
var yAxis = d3.svg.axis()
.scale(y)
.orient("right")
.tickSize(width);
var slideValue;
var marker;
d3.csv("data.csv", function(error, data) {
data.forEach(function(d) {
d.date = parseDate(d.date);
d.rate = +d.rate;
d.idnumber = +d.idnumber;
});
var startData = data.filter(function(d) { return d.idnumber < 20140712; });
var staticDataOne = data.filter(function(d) { return d.idnumber < 20070101; });
var staticDataTwo = data.filter(function(d) { return d.idnumber < 20080804; });
var staticDataThree = data.filter(function(d) { return d.idnumber < 20081206; });
var staticDataFour = data.filter(function(d) { return d.idnumber < 20101028; });
var staticDataFive = data.filter(function(d) { return d.idnumber < 20110727; });
var staticDataSix = data.filter(function(d) { return d.idnumber < 20120524; });
var staticDataSeven = data.filter(function(d) { return d.idnumber < 20130823; });
var staticDataEight = data.filter(function(d) { return d.idnumber < 20131017; });
var animatedDataOne = data.filter(function(d) { return d.idnumber < 20080804; });
var animatedDataTwo = data.filter(function(d) { return d.idnumber > 20080802 && d.idnumber < 20081206; });
var animatedDataThree = data.filter(function(d) { return d.idnumber > 20081204 && d.idnumber < 20101028; });
var animatedDataFour = data.filter(function(d) { return d.idnumber > 20101026 && d.idnumber < 20110727; });
var animatedDataFive = data.filter(function(d) { return d.idnumber > 20110725 && d.idnumber < 20120524; });
var animatedDataSix = data.filter(function(d) { return d.idnumber > 20120522 && d.idnumber < 20130823; });
var animatedDataSeven = data.filter(function(d) { return d.idnumber > 20130821 && d.idnumber < 20131017; });
var animatedDataEight = data.filter(function(d) { return d.idnumber > 20131015 && d.idnumber < 20140712; });
var line = d3.svg.line()
.y(function(d) { return y(d.rate); })
.x(function(d) { return x(d.date); });
var svg = d3.select("#chart").append("svg")
.datum(startData)
.attr("width", width + margin.left + margin.right)
.attr("height", height + margin.top + margin.bottom)
.append("g")
.attr("transform", "translate(" + margin.left + "," + margin.top + ")");
svg.append("text")
.attr("class", "right label")
.text("real/$")
.attr("x", width-11)
.attr("y", -5);
x.domain([parseDate("1-1-2007"),parseDate("4-30-2015")]);
y.domain([d3.min(data,function (d) { return 0.95*d.rate}),d3.max(data,function (d) { return 1.05*d.rate})]);
svg.append("g")
.attr("class", "x axis")
.attr("transform", "translate(0," + height + ")")
.call(xAxis);
d3.selectAll(".x.axis text")
.attr("dx", 34);
d3.select(".x.axis text")
.text("2007");
d3.selectAll(".x.axis").selectAll("text")
.attr("id", function(d,i) {return "xlabel" + i});
d3.select("#xlabel8")
.style("display", "none")
.style("opacity", 0);
svg.append("g")
.attr("class", "y axis")
.call(yAxis);
var startPath = svg.append("path")
.datum(startData)
.style("stroke", "#00a1ce")
.attr("d", line)
.attr("id", "startPath");
var staticPath = svg.append("path")
.attr("class", "static");
var animatedPath = svg.append("path")
.attr("class", "animated");
var group = svg.selectAll(".group")
.data(data)
.enter().append("g")
.attr("class", "group")
.attr("id", function(d) { return "group" + [d.idnumber]; });
var circles = group.append("circle")
.attr("class", "circle")
.attr("transform", function(d) { return "translate(" + x(d.date) + "," + y(d.rate) + ")"; } )
.attr("r", 3)
.attr("id", function(d) { return "circle" + [d.idnumber]; });
var slides = group.append("text")
.attr("x", function(d) { return x(d.date) + 10; })
.attr("y", function(d) { return y(d.rate) + 5; })
.attr("id", function(d) { return "slide" + [d.idnumber]; });
d3.select("#slide20080801").text("The run-up to")
.attr("x", function(d) { return x(d.date) - 100; })
.attr("y", function(d) { return y(d.rate) + 2; });
d3.select("#group20080801").append("text").text("the crisis")
.attr("x", function(d) { return x(d.date) - 100; })
.attr("y", function(d) { return y(d.rate) + 22; });
d3.select("#slide20081205").text("The effect of the")
.attr("x", function(d) { return x(d.date) + 10; })
.attr("y", function(d) { return y(d.rate) + 0; });
d3.select("#group20081205").append("text").text("financial crisis")
.attr("x", function(d) { return x(d.date) + 10; })
.attr("y", function(d) { return y(d.rate) + 20; });
d3.select("#slide20101027").text('The "currency war"')
.attr("x", function(d) { return x(d.date) - 97; })
.attr("y", function(d) { return y(d.rate) - 27; });
d3.select("#slide20110726").text("A 12-year high")
.attr("x", function(d) { return x(d.date) + 15; })
.attr("y", function(d) { return y(d.rate) + 5; });
d3.select("#group20110726").append("text").text("for the real")
.attr("x", function(d) { return x(d.date) + 15; })
.attr("y", function(d) { return y(d.rate) + 25; });
d3.select("#slide20120523").text("A period of")
.attr("x", function(d) { return x(d.date) - 85; })
.attr("y", function(d) { return y(d.rate) + 5; });
d3.select("#group20120523").append("text").text("depreciation")
.attr("x", function(d) { return x(d.date) - 85; })
.attr("y", function(d) { return y(d.rate) + 25; });
d3.select("#slide20130822").text("The dawn of tapering")
.attr("x", function(d) { return x(d.date) - 65; })
.attr("y", function(d) { return y(d.rate) + 25; });
d3.select("#slide20131016").text("A different")
.attr("x", function(d) { return x(d.date) - 20; })
.attr("y", function(d) { return y(d.rate) - 35; });
d3.select("#group20131016").append("text").text("currency war")
.attr("x", function(d) { return x(d.date) - 20; })
.attr("y", function(d) { return y(d.rate) - 15; });
d3.select("#slide20140711").text("Gyrations")
.attr("x", function(d) { return x(d.date) - 10; })
.attr("y", function(d) { return y(d.rate) + 35; });
d3.select("#group20140711").append("text").text("continue")
.attr("x", function(d) { return x(d.date) - 10; })
.attr("y", function(d) { return y(d.rate) + 55; });
d3.selectAll(".group text")
.style("opacity", 0);
function highlight(marker) {
d3.select(marker)
.style("opacity", 1)
.transition()
.duration(250)
.attr("r", 5.5)
.style("stroke-width",4.5)
.transition()
.duration(250)
.attr("r", 4)
.style("stroke-width",3);
}
d3.select("#next").on("click", function(){
slideValue = d3.select("#next").attr("value");
if (slideValue=="start") {
d3.select("#startPath")
.transition()
.duration(500)
.style("opacity", 0);
d3.select(".static")
.style("opacity", 1);
d3.select(".animated")
.style("opacity", 1);
d3.selectAll(".group text")
.style("opacity", 0);
d3.selectAll(".group circle")
.style("opacity", 0);
d3.selectAll("#slides div")
.transition()
.duration(500)
.style("opacity", 0);
document.getElementById("next").setAttribute("value", "one");
document.getElementById("back").setAttribute("value", "one");
staticPath.datum(staticDataOne)
.attr("d", line);
animatedPath.datum(animatedDataOne)
.attr("d", line)
.call(transition);
} else if (slideValue=="one") {
d3.selectAll("#group20080801 text")
.transition()
.duration(500)
.style("opacity", 0.5);
d3.selectAll("#slides div")
.transition()
.duration(500)
.style("opacity", 0);
document.getElementById("next").setAttribute("value", "two");
document.getElementById("back").setAttribute("value", "two");
staticPath.datum(staticDataTwo)
.attr("d", line);
animatedPath.datum(animatedDataTwo)
.attr("d", line)
.call(transition);
} else if (slideValue=="two") {
d3.selectAll("#group20081205 text")
.transition()
.duration(500)
.style("opacity", 0.5);
d3.selectAll("#slides div")
.transition()
.duration(500)
.style("opacity", 0);
document.getElementById("next").setAttribute("value", "three");
document.getElementById("back").setAttribute("value", "three");
staticPath.datum(staticDataThree)
.attr("d", line);
animatedPath.datum(animatedDataThree)
.attr("d", line)
.call(transition);
} else if (slideValue=="three") {
d3.selectAll("#group20101027 text")
.transition()
.duration(500)
.style("opacity", 0.5);
d3.selectAll("#slides div")
.transition()
.duration(500)
.style("opacity", 0);
document.getElementById("next").setAttribute("value", "four");
document.getElementById("back").setAttribute("value", "four");
staticPath.datum(staticDataFour)
.attr("d", line);
animatedPath.datum(animatedDataFour)
.attr("d", line)
.call(transition);
} else if (slideValue=="four") {
d3.selectAll("#group20110726 text")
.transition()
.duration(500)
.style("opacity", 0.5);
d3.selectAll("#slides div")
.transition()
.duration(500)
.style("opacity", 0);
document.getElementById("next").setAttribute("value", "five");
document.getElementById("back").setAttribute("value", "five");
staticPath.datum(staticDataFive)
.attr("d", line);
animatedPath.datum(animatedDataFive)
.attr("d", line)
.call(transition);
} else if (slideValue=="five") {
d3.selectAll("#group20120523 text")
.transition()
.duration(500)
.style("opacity", 0.5);
d3.selectAll("#slides div")
.transition()
.duration(500)
.style("opacity", 0);
document.getElementById("next").setAttribute("value", "six");
document.getElementById("back").setAttribute("value", "six");
staticPath.datum(staticDataSix)
.attr("d", line);
animatedPath.datum(animatedDataSix)
.attr("d", line)
.call(transition);
} else if (slideValue=="six") {
d3.selectAll("#group20130822 text")
.transition()
.duration(500)
.style("opacity", 0.5);
d3.selectAll("#slides div")
.transition()
.duration(500)
.style("opacity", 0);
document.getElementById("next").setAttribute("value", "seven");
document.getElementById("back").setAttribute("value", "seven");
staticPath.datum(staticDataSeven)
.attr("d", line);
animatedPath.datum(animatedDataSeven)
.attr("d", line)
.call(transition);
} else if (slideValue=="seven") {
d3.selectAll("#group20131016 text")
.transition()
.duration(500)
.style("opacity", 0.5);
d3.selectAll("#slides div")
.transition()
.duration(500)
.style("opacity", 0);
document.getElementById("next").setAttribute("value", "end");
document.getElementById("back").setAttribute("value", "end");
staticPath.datum(staticDataEight)
.attr("d", line);
animatedPath.datum(animatedDataEight)
.attr("d", line)
.call(transition);
} else if (slideValue=="end") {
d3.select(".static")
.style("opacity", 0);
d3.select("#startPath")
.style("opacity", 1);
d3.select(".animated")
.transition()
.duration(500)
.style("opacity", 0);
d3.selectAll(".group text")
.transition()
.duration(500)
.style("opacity", 0);
d3.selectAll(".group circle")
.transition()
.duration(500)
.style("opacity", 0);
d3.selectAll("#slides div")
.transition()
.duration(500)
.style("opacity", 0)
.transition()
.delay(500)
.duration(750)
.style("opacity", 1);
d3.selectAll(".slideeight")
.transition()
.delay(500)
.style("display", "none");
d3.selectAll(".slideintro")
.transition()
.delay(500)
.duration(750)
.style("display", "block")
.style("opacity", 1);
document.getElementById("next").setAttribute("value", "start");
document.getElementById("back").setAttribute("value", "start");
setTimeout(function() {
d3.select("#buttons #next")
.html("Start<span class='fa fa-caret-right'></span>");
d3.select("#buttons #back")
.style("display", "none");
}, 500);
}
});
d3.select("#back").on("click", function(){
slideValue = d3.select("#back").attr("value");
if (slideValue=="one") {
d3.selectAll("#group20080801 text")
.style("opacity", 0);
d3.select("#circle20080801")
.style("opacity", 0);
d3.select(".static")
.transition()
.duration(500)
.style("opacity", 0);
d3.select(".animated")
.transition()
.duration(500)
.style("opacity", 0);
d3.select("#startPath")
.transition()
.delay(500)
.duration(500)
.style("opacity", 1);
d3.select("#buttons #back")
.style("display", "none");
document.getElementById("next").setAttribute("value", "start");
document.getElementById("back").setAttribute("value", "start");
d3.selectAll(".slideone")
.style("display", "none");
d3.selectAll(".slideintro")
.style("display", "block")
.style("opacity", 1);
} else if (slideValue=="two") {
d3.selectAll("#group20081205 text")
.style("opacity", 0);
d3.select("#circle20081205")
.style("opacity", 0);
d3.selectAll("#group20080801 text")
.transition()
.duration(750)
.style("opacity", 1);
marker = "#circle20080801";
highlight(marker);
document.getElementById("next").setAttribute("value", "one");
document.getElementById("back").setAttribute("value", "one");
staticPath.datum(staticDataTwo)
.attr("d", line);
animatedPath.datum(staticDataOne)
.attr("d", line);
d3.selectAll(".slidetwo")
.style("display", "none");
d3.selectAll(".slideone")
.style("display", "block")
.style("opacity", 1);
} else if (slideValue=="three") {
d3.selectAll("#group20101027 text")
.style("opacity", 0);
d3.select("#circle20101027")
.style("opacity", 0);
d3.selectAll("#group20081205 text")
.transition()
.duration(750)
.style("opacity", 1);
marker = "#circle20081205";
highlight(marker);
document.getElementById("next").setAttribute("value", "two");
document.getElementById("back").setAttribute("value", "two");
staticPath.datum(staticDataThree)
.attr("d", line);
animatedPath.datum(staticDataOne)
.attr("d", line);
d3.selectAll(".slidethree")
.style("display", "none");
d3.selectAll(".slidetwo")
.style("display", "block")
.style("opacity", 1);
} else if (slideValue=="four") {
d3.selectAll("#group20110726 text")
.style("opacity", 0);
d3.select("#circle20110726")
.style("opacity", 0);
d3.selectAll("#group20101027 text")
.transition()
.duration(750)
.style("opacity", 1);
marker = "#circle20101027";
highlight(marker);
document.getElementById("next").setAttribute("value", "three");
document.getElementById("back").setAttribute("value", "three");
staticPath.datum(staticDataFour)
.attr("d", line);
animatedPath.datum(staticDataOne)
.attr("d", line);
d3.selectAll(".slidefour")
.style("display", "none");
d3.selectAll(".slidethree")
.style("display", "block")
.style("opacity", 1);
} else if (slideValue=="five") {
d3.selectAll("#group20120523 text")
.style("opacity", 0);
d3.select("#circle20120523")
.style("opacity", 0);
d3.selectAll("#group20110726 text")
.transition()
.duration(750)
.style("opacity", 1);
marker = "#circle20110726";
highlight(marker);
document.getElementById("next").setAttribute("value", "four");
document.getElementById("back").setAttribute("value", "four");
staticPath.datum(staticDataFive)
.attr("d", line);
animatedPath.datum(staticDataOne)
.attr("d", line);
d3.selectAll(".slidefive")
.style("display", "none");
d3.selectAll(".slidefour")
.style("display", "block")
.style("opacity", 1);
} else if (slideValue=="six") {
d3.selectAll("#group20130822 text")
.style("opacity", 0);
d3.select("#circle20130822")
.style("opacity", 0);
d3.selectAll("#group20120523 text")
.transition()
.duration(750)
.style("opacity", 1);
marker = "#circle20120523";
highlight(marker);
document.getElementById("next").setAttribute("value", "five");
document.getElementById("back").setAttribute("value", "five");
staticPath.datum(staticDataSix)
.attr("d", line);
animatedPath.datum(staticDataOne)
.attr("d", line);
d3.selectAll(".slidesix")
.style("display", "none");
d3.selectAll(".slidefive")
.style("display", "block")
.style("opacity", 1);
} else if (slideValue=="seven") {
d3.selectAll("#group20131016 text")
.style("opacity", 0);
d3.select("#circle20131016")
.style("opacity", 0);
d3.selectAll("#group20130822 text")
.transition()
.duration(750)
.style("opacity", 1);
marker = "#circle20130822";
highlight(marker);
document.getElementById("next").setAttribute("value", "six");
document.getElementById("back").setAttribute("value", "six");
staticPath.datum(staticDataSeven)
.attr("d", line);
animatedPath.datum(staticDataOne)
.attr("d", line);
d3.selectAll(".slideseven")
.style("display", "none");
d3.selectAll(".slidesix")
.style("display", "block")
.style("opacity", 1);
} else if (slideValue=="end") {
d3.select("#buttons #next").text("Next");
d3.selectAll("#group20140711 text")
.style("opacity", 0);
d3.select("#circle20140711")
.style("opacity", 0);
d3.selectAll("#group20131016 text")
.transition()
.duration(750)
.style("opacity", 1);
marker = "#circle20131016";
highlight(marker);
document.getElementById("next").setAttribute("value", "seven");
document.getElementById("back").setAttribute("value", "seven");
staticPath.datum(staticDataEight)
.attr("d", line);
animatedPath.datum(staticDataOne)
.attr("d", line);
d3.selectAll(".slideeight")
.style("display", "none");
d3.selectAll(".slideseven")
.style("display", "block")
.style("opacity", 1);
}
});
function animateLine() {
var l = this.getTotalLength();
i = d3.interpolateString("0," + l, l + "," + l);
return function(t) { return i(t); };
}
function transition() {
d3.select(".animated")
.transition()
.duration(2500)
.ease("cubic-in-out")
.attrTween("stroke-dasharray", animateLine)
.each("end", function() {
if (slideValue=="start") {
d3.select("#buttons #next").html("Next<span class='fa fa-caret-right'></span>");
d3.select("#buttons #back").style("display", "inline-block");
marker = "#circle20080801";
highlight(marker);
d3.selectAll("#group20080801 text")
.transition()
.duration(750)
.style("opacity", 1);
d3.selectAll(".slideintro")
.style("display", "none");
d3.selectAll("#slides div")
.transition()
.duration(750)
.style("opacity", 1);
d3.selectAll(".slideone")
.transition()
.duration(750)
.style("display", "block")
.style("opacity", 1);
} else if (slideValue=="one") {
marker = "#circle20081205";
highlight(marker);
d3.selectAll("#group20081205 text")
.transition()
.duration(750)
.style("opacity", 1);
d3.selectAll(".slideone")
.style("display", "none");
d3.selectAll("#slides div")
.transition()
.duration(750)
.style("opacity", 1);
d3.selectAll(".slidetwo")
.transition()
.duration(750)
.style("display", "block")
.style("opacity", 1);
} else if (slideValue=="two") {
marker = "#circle20101027";
highlight(marker);
d3.selectAll("#group20101027 text")
.transition()
.duration(750)
.style("opacity", 1);
d3.selectAll(".slidetwo")
.style("display", "none");
d3.selectAll("#slides div")
.transition()
.duration(750)
.style("opacity", 1);
d3.selectAll(".slidethree")
.transition()
.duration(750)
.style("display", "block")
.style("opacity", 1);
} else if (slideValue=="three") {
marker = "#circle20110726";
highlight(marker);
d3.selectAll("#group20110726 text")
.transition()
.duration(750)
.style("opacity", 1);
d3.selectAll(".slidethree")
.style("display", "none");
d3.selectAll("#slides div")
.transition()
.duration(750)
.style("opacity", 1);
d3.selectAll(".slidefour")
.transition()
.duration(750)
.style("display", "block")
.style("opacity", 1);
} else if (slideValue=="four") {
marker = "#circle20120523";
highlight(marker);
d3.selectAll("#group20120523 text")
.transition()
.duration(750)
.style("opacity", 1);
d3.selectAll(".slidefour")
.style("display", "none");
d3.selectAll("#slides div")
.transition()
.duration(750)
.style("opacity", 1);
d3.selectAll(".slidefive")
.transition()
.duration(750)
.style("display", "block")
.style("opacity", 1);
} else if (slideValue=="five") {
marker = "#circle20130822";
highlight(marker);
d3.selectAll("#group20130822 text")
.transition()
.duration(750)
.style("opacity", 1);
d3.selectAll(".slidefive")
.style("display", "none");
d3.selectAll("#slides div")
.transition()
.duration(750)
.style("opacity", 1);
d3.selectAll(".slidesix")
.transition()
.duration(750)
.style("display", "block")
.style("opacity", 1);
} else if (slideValue=="six") {
marker = "#circle20131016";
highlight(marker);
d3.selectAll("#group20131016 text")
.transition()
.duration(750)
.style("opacity", 1);
d3.selectAll(".slidesix")
.style("display", "none");
d3.selectAll("#slides div")
.transition()
.duration(750)
.style("opacity", 1);
d3.selectAll(".slideseven")
.transition()
.duration(750)
.style("display", "block")
.style("opacity", 1);
} else if (slideValue=="seven") {
marker = "#circle20140711";
highlight(marker);
d3.select("#buttons #next").html("Again<span class='fa fa-repeat'></span>");
d3.selectAll("#group20140711 text")
.transition()
.duration(750)
.style("opacity", 1);
d3.selectAll(".slideseven")
.style("display", "none");
d3.selectAll("#slides div")
.transition()
.duration(750)
.style("opacity", 1);
d3.selectAll(".slideeight")
.transition()
.duration(750)
.style("display", "block")
.style("opacity", 1);
}
});
d3.timer.flush();
}
d3.select("#slides")
.style("display","inline");
});
d3.select(self.frameElement).style("height", "770px");
date rate month day year idnumber
1-1-2007 2.1342 1 1 2007 20070101
1-2-2007 2.134 1 2 2007 20070102
1-3-2007 2.139 1 3 2007 20070103
1-4-2007 2.142 1 4 2007 20070104
1-5-2007 2.1505 1 5 2007 20070105
1-8-2007 2.15 1 8 2007 20070108
1-9-2007 2.152 1 9 2007 20070109
1-10-2007 2.1516 1 10 2007 20070110
1-11-2007 2.145 1 11 2007 20070111
1-12-2007 2.141 1 12 2007 20070112
1-16-2007 2.1426 1 16 2007 20070116
1-17-2007 2.1317 1 17 2007 20070117
1-18-2007 2.13 1 18 2007 20070118
1-19-2007 2.128 1 19 2007 20070119
1-22-2007 2.132 1 22 2007 20070122
1-23-2007 2.134 1 23 2007 20070123
1-24-2007 2.128 1 24 2007 20070124
1-25-2007 2.13 1 25 2007 20070125
1-26-2007 2.135 1 26 2007 20070126
1-29-2007 2.137 1 29 2007 20070129
1-30-2007 2.133 1 30 2007 20070130
1-31-2007 2.1225 1 31 2007 20070131
2-1-2007 2.1052 2 1 2007 20070201
2-2-2007 2.096 2 2 2007 20070202
2-5-2007 2.0925 2 5 2007 20070205
2-6-2007 2.0852 2 6 2007 20070206
2-7-2007 2.085 2 7 2007 20070207
2-8-2007 2.097 2 8 2007 20070208
2-9-2007 2.0993 2 9 2007 20070209
2-12-2007 2.1135 2 12 2007 20070212
2-13-2007 2.108 2 13 2007 20070213
2-14-2007 2.098 2 14 2007 20070214
2-15-2007 2.087 2 15 2007 20070215
2-16-2007 2.0898 2 16 2007 20070216
2-20-2007 2.081 2 20 2007 20070220
2-21-2007 2.0791 2 21 2007 20070221
2-22-2007 2.074 2 22 2007 20070222
2-23-2007 2.087 2 23 2007 20070223
2-26-2007 2.0828 2 26 2007 20070226
2-27-2007 2.1045 2 27 2007 20070227
2-28-2007 2.12 2 28 2007 20070228
3-1-2007 2.123 3 1 2007 20070301
3-2-2007 2.121 3 2 2007 20070302
3-5-2007 2.1385 3 5 2007 20070305
3-6-2007 2.1235 3 6 2007 20070306
3-7-2007 2.114 3 7 2007 20070307
3-8-2007 2.1034 3 8 2007 20070308
3-9-2007 2.0955 3 9 2007 20070309
3-12-2007 2.0915 3 12 2007 20070312
3-13-2007 2.0885 3 13 2007 20070313
3-14-2007 2.106 3 14 2007 20070314
3-15-2007 2.09 3 15 2007 20070315
3-16-2007 2.09 3 16 2007 20070316
3-19-2007 2.079 3 19 2007 20070319
3-20-2007 2.0753 3 20 2007 20070320
3-21-2007 2.072 3 21 2007 20070321
3-22-2007 2.0555 3 22 2007 20070322
3-23-2007 2.067 3 23 2007 20070323
3-26-2007 2.061 3 26 2007 20070326
3-27-2007 2.0612 3 27 2007 20070327
3-28-2007 2.074 3 28 2007 20070328
3-29-2007 2.054 3 29 2007 20070329
3-30-2007 2.058 3 30 2007 20070330
4-2-2007 2.0465 4 2 2007 20070402
4-3-2007 2.037 4 3 2007 20070403
4-4-2007 2.0308 4 4 2007 20070404
4-5-2007 2.0304 4 5 2007 20070405
4-6-2007 2.0306 4 6 2007 20070406
4-9-2007 2.0215 4 9 2007 20070409
4-10-2007 2.031 4 10 2007 20070410
4-11-2007 2.0305 4 11 2007 20070411
4-12-2007 2.0367 4 12 2007 20070412
4-13-2007 2.0192 4 13 2007 20070413
4-16-2007 2.0316 4 16 2007 20070416
4-17-2007 2.0317 4 17 2007 20070417
4-18-2007 2.038 4 18 2007 20070418
4-19-2007 2.031 4 19 2007 20070419
4-20-2007 2.024 4 20 2007 20070420
4-23-2007 2.0231 4 23 2007 20070423
4-24-2007 2.0359 4 24 2007 20070424
4-25-2007 2.0221 4 25 2007 20070425
4-26-2007 2.021 4 26 2007 20070426
4-27-2007 2.0305 4 27 2007 20070427
4-30-2007 2.0308 4 30 2007 20070430
5-1-2007 2.033 5 1 2007 20070501
5-2-2007 2.0243 5 2 2007 20070502
5-3-2007 2.022 5 3 2007 20070503
5-4-2007 2.0283 5 4 2007 20070504
5-7-2007 2.0235 5 7 2007 20070507
5-8-2007 2.0245 5 8 2007 20070508
5-9-2007 2.022 5 9 2007 20070509
5-10-2007 2.0167 5 10 2007 20070510
5-11-2007 2.0173 5 11 2007 20070511
5-14-2007 2.0103 5 14 2007 20070514
5-15-2007 1.9888 5 15 2007 20070515
5-16-2007 1.9636 5 16 2007 20070516
5-17-2007 1.9541 5 17 2007 20070517
5-18-2007 1.9631 5 18 2007 20070518
5-21-2007 1.9426 5 21 2007 20070521
5-22-2007 1.9376 5 22 2007 20070522
5-23-2007 1.9415 5 23 2007 20070523
5-24-2007 1.965 5 24 2007 20070524
5-25-2007 1.9456 5 25 2007 20070525
5-29-2007 1.942 5 29 2007 20070529
5-30-2007 1.9498 5 30 2007 20070530
5-31-2007 1.9225 5 31 2007 20070531
6-1-2007 1.901 6 1 2007 20070601
6-4-2007 1.9182 6 4 2007 20070604
6-5-2007 1.9401 6 5 2007 20070605
6-6-2007 1.968 6 6 2007 20070606
6-7-2007 1.9673 6 7 2007 20070607
6-8-2007 1.9666 6 8 2007 20070608
6-11-2007 1.943 6 11 2007 20070611
6-12-2007 1.939 6 12 2007 20070612
6-13-2007 1.9467 6 13 2007 20070613
6-14-2007 1.931 6 14 2007 20070614
6-15-2007 1.9098 6 15 2007 20070615
6-18-2007 1.9029 6 18 2007 20070618
6-19-2007 1.9017 6 19 2007 20070619
6-20-2007 1.9175 6 20 2007 20070620
6-21-2007 1.919 6 21 2007 20070621
6-22-2007 1.923 6 22 2007 20070622
6-25-2007 1.9362 6 25 2007 20070625
6-26-2007 1.943 6 26 2007 20070626
6-27-2007 1.95 6 27 2007 20070627
6-28-2007 1.9239 6 28 2007 20070628
6-29-2007 1.9301 6 29 2007 20070629
7-2-2007 1.916 7 2 2007 20070702
7-3-2007 1.9142 7 3 2007 20070703
7-5-2007 1.9134 7 5 2007 20070705
7-6-2007 1.9015 7 6 2007 20070706
7-9-2007 1.898 7 9 2007 20070709
7-10-2007 1.891 7 10 2007 20070710
7-11-2007 1.889 7 11 2007 20070711
7-12-2007 1.8758 7 12 2007 20070712
7-13-2007 1.8713 7 13 2007 20070713
7-16-2007 1.8694 7 16 2007 20070716
7-17-2007 1.8639 7 17 2007 20070717
7-18-2007 1.8573 7 18 2007 20070718
7-19-2007 1.8538 7 19 2007 20070719
7-20-2007 1.8619 7 20 2007 20070720
7-23-2007 1.8413 7 23 2007 20070723
7-24-2007 1.849 7 24 2007 20070724
7-25-2007 1.8705 7 25 2007 20070725
7-26-2007 1.8953 7 26 2007 20070726
7-27-2007 1.917 7 27 2007 20070727
7-30-2007 1.8865 7 30 2007 20070730
7-31-2007 1.869 7 31 2007 20070731
8-1-2007 1.881 8 1 2007 20070801
8-2-2007 1.8692 8 2 2007 20070802
8-3-2007 1.8781 8 3 2007 20070803
8-6-2007 1.8985 8 6 2007 20070806
8-7-2007 1.907 8 7 2007 20070807
8-8-2007 1.8851 8 8 2007 20070808
8-9-2007 1.9144 8 9 2007 20070809
8-10-2007 1.9423 8 10 2007 20070810
8-13-2007 1.938 8 13 2007 20070813
8-14-2007 1.9752 8 14 2007 20070814
8-15-2007 1.9963 8 15 2007 20070815
8-16-2007 2.105 8 16 2007 20070816
8-17-2007 2.032 8 17 2007 20070817
8-20-2007 2.037 8 20 2007 20070820
8-21-2007 2.0286 8 21 2007 20070821
8-22-2007 2.0131 8 22 2007 20070822
8-23-2007 1.9992 8 23 2007 20070823
8-24-2007 1.9745 8 24 2007 20070824
8-27-2007 1.955 8 27 2007 20070827
8-28-2007 1.9876 8 28 2007 20070828
8-29-2007 1.9741 8 29 2007 20070829
8-30-2007 1.9665 8 30 2007 20070830
8-31-2007 1.9672 8 31 2007 20070831
9-3-2007 1.9672 9 3 2007 20070903
9-4-2007 1.9465 9 4 2007 20070904
9-5-2007 1.9678 9 5 2007 20070905
9-6-2007 1.949 9 6 2007 20070906
9-7-2007 1.9595 9 7 2007 20070907
9-10-2007 1.96 9 10 2007 20070910
9-11-2007 1.9305 9 11 2007 20070911
9-12-2007 1.9095 9 12 2007 20070912
9-13-2007 1.8979 9 13 2007 20070913
9-14-2007 1.8945 9 14 2007 20070914
9-17-2007 1.9129 9 17 2007 20070917
9-18-2007 1.9005 9 18 2007 20070918
9-19-2007 1.87 9 19 2007 20070919
9-20-2007 1.856 9 20 2007 20070920
9-21-2007 1.862 9 21 2007 20070921
9-24-2007 1.87 9 24 2007 20070924
9-25-2007 1.865 9 25 2007 20070925
9-26-2007 1.853 9 26 2007 20070926
9-27-2007 1.838 9 27 2007 20070927
9-28-2007 1.836 9 28 2007 20070928
10-1-2007 1.8179 10 1 2007 20071001
10-2-2007 1.822 10 2 2007 20071002
10-3-2007 1.827 10 3 2007 20071003
10-4-2007 1.8288 10 4 2007 20071004
10-5-2007 1.8057 10 5 2007 20071005
10-8-2007 1.8057 10 8 2007 20071008
10-9-2007 1.801 10 9 2007 20071009
10-10-2007 1.8015 10 10 2007 20071010
10-11-2007 1.7897 10 11 2007 20071011
10-12-2007 1.7998 10 12 2007 20071012
10-15-2007 1.8068 10 15 2007 20071015
10-16-2007 1.8229 10 16 2007 20071016
10-17-2007 1.806 10 17 2007 20071017
10-18-2007 1.8048 10 18 2007 20071018
10-19-2007 1.7963 10 19 2007 20071019
10-22-2007 1.8187 10 22 2007 20071022
10-23-2007 1.797 10 23 2007 20071023
10-24-2007 1.8033 10 24 2007 20071024
10-25-2007 1.7931 10 25 2007 20071025
10-26-2007 1.7779 10 26 2007 20071026
10-29-2007 1.7555 10 29 2007 20071029
10-30-2007 1.7502 10 30 2007 20071030
10-31-2007 1.7386 10 31 2007 20071031
11-1-2007 1.7473 11 1 2007 20071101
11-2-2007 1.755 11 2 2007 20071102
11-5-2007 1.754 11 5 2007 20071105
11-6-2007 1.7298 11 6 2007 20071106
11-7-2007 1.7304 11 7 2007 20071107
11-8-2007 1.7352 11 8 2007 20071108
11-9-2007 1.7505 11 9 2007 20071109
11-13-2007 1.7682 11 13 2007 20071113
11-14-2007 1.7335 11 14 2007 20071114
11-15-2007 1.7448 11 15 2007 20071115
11-16-2007 1.7422 11 16 2007 20071116
11-19-2007 1.761 11 19 2007 20071119
11-20-2007 1.757 11 20 2007 20071120
11-21-2007 1.7859 11 21 2007 20071121
11-22-2007 1.7859 11 22 2007 20071122
11-23-2007 1.802 11 23 2007 20071123
11-26-2007 1.8302 11 26 2007 20071126
11-27-2007 1.838 11 27 2007 20071127
11-28-2007 1.7976 11 28 2007 20071128
11-29-2007 1.776 11 29 2007 20071129
11-30-2007 1.78 11 30 2007 20071130
12-3-2007 1.784 12 3 2007 20071203
12-4-2007 1.8204 12 4 2007 20071204
12-5-2007 1.7928 12 5 2007 20071205
12-6-2007 1.7868 12 6 2007 20071206
12-7-2007 1.762 12 7 2007 20071207
12-10-2007 1.7625 12 10 2007 20071210
12-11-2007 1.758 12 11 2007 20071211
12-12-2007 1.7583 12 12 2007 20071212
12-13-2007 1.776 12 13 2007 20071213
12-14-2007 1.7959 12 14 2007 20071214
12-17-2007 1.8158 12 17 2007 20071217
12-18-2007 1.8092 12 18 2007 20071218
12-19-2007 1.8025 12 19 2007 20071219
12-20-2007 1.8021 12 20 2007 20071220
12-21-2007 1.7906 12 21 2007 20071221
12-24-2007 1.7915 12 24 2007 20071224
12-26-2007 1.7735 12 26 2007 20071226
12-27-2007 1.7655 12 27 2007 20071227
12-28-2007 1.7771 12 28 2007 20071228
12-31-2007 1.779 12 31 2007 20071231
1-1-2008 1.779 1 1 2008 20080101
1-2-2008 1.7681 1 2 2008 20080102
1-3-2008 1.7496 1 3 2008 20080103
1-4-2008 1.7607 1 4 2008 20080104
1-7-2008 1.7679 1 7 2008 20080107
1-8-2008 1.7565 1 8 2008 20080108
1-9-2008 1.7725 1 9 2008 20080109
1-10-2008 1.764 1 10 2008 20080110
1-11-2008 1.749 1 11 2008 20080111
1-14-2008 1.7346 1 14 2008 20080114
1-15-2008 1.7481 1 15 2008 20080115
1-16-2008 1.7685 1 16 2008 20080116
1-17-2008 1.7769 1 17 2008 20080117
1-18-2008 1.793 1 18 2008 20080118
1-22-2008 1.8013 1 22 2008 20080122
1-23-2008 1.8175 1 23 2008 20080123
1-24-2008 1.7848 1 24 2008 20080124
1-25-2008 1.786 1 25 2008 20080125
1-28-2008 1.7828 1 28 2008 20080128
1-29-2008 1.7728 1 29 2008 20080129
1-30-2008 1.7778 1 30 2008 20080130
1-31-2008 1.7578 1 31 2008 20080131
2-1-2008 1.7438 2 1 2008 20080201
2-4-2008 1.7455 2 4 2008 20080204
2-5-2008 1.7605 2 5 2008 20080205
2-6-2008 1.7508 2 6 2008 20080206
2-7-2008 1.761 2 7 2008 20080207
2-8-2008 1.7655 2 8 2008 20080208
2-11-2008 1.7605 2 11 2008 20080211
2-12-2008 1.745 2 12 2008 20080212
2-13-2008 1.7458 2 13 2008 20080213
2-14-2008 1.7463 2 14 2008 20080214
2-15-2008 1.7513 2 15 2008 20080215
2-19-2008 1.7315 2 19 2008 20080219
2-20-2008 1.734 2 20 2008 20080220
2-21-2008 1.707 2 21 2008 20080221
2-22-2008 1.7086 2 22 2008 20080222
2-25-2008 1.7052 2 25 2008 20080225
2-26-2008 1.686 2 26 2008 20080226
2-27-2008 1.6671 2 27 2008 20080227
2-28-2008 1.68 2 28 2008 20080228
2-29-2008 1.6845 2 29 2008 20080229
3-3-2008 1.6779 3 3 2008 20080303
3-4-2008 1.6818 3 4 2008 20080304
3-5-2008 1.6673 3 5 2008 20080305
3-6-2008 1.669 3 6 2008 20080306
3-7-2008 1.6873 3 7 2008 20080307
3-10-2008 1.7037 3 10 2008 20080310
3-11-2008 1.7011 3 11 2008 20080311
3-12-2008 1.6802 3 12 2008 20080312
3-13-2008 1.6994 3 13 2008 20080313
3-14-2008 1.704 3 14 2008 20080314
3-17-2008 1.7221 3 17 2008 20080317
3-18-2008 1.706 3 18 2008 20080318
3-19-2008 1.6996 3 19 2008 20080319
3-20-2008 1.7392 3 20 2008 20080320
3-21-2008 1.7308 3 21 2008 20080321
3-24-2008 1.7303 3 24 2008 20080324
3-25-2008 1.7403 3 25 2008 20080325
3-26-2008 1.7353 3 26 2008 20080326
3-27-2008 1.7313 3 27 2008 20080327
3-28-2008 1.7393 3 28 2008 20080328
3-31-2008 1.7441 3 31 2008 20080331
4-1-2008 1.741 4 1 2008 20080401
4-2-2008 1.7241 4 2 2008 20080402
4-3-2008 1.7211 4 3 2008 20080403
4-4-2008 1.71 4 4 2008 20080404
4-7-2008 1.6985 4 7 2008 20080407
4-8-2008 1.6983 4 8 2008 20080408
4-9-2008 1.6914 4 9 2008 20080409
4-10-2008 1.6775 4 10 2008 20080410
4-11-2008 1.681 4 11 2008 20080411
4-14-2008 1.6795 4 14 2008 20080414
4-15-2008 1.6845 4 15 2008 20080415
4-16-2008 1.672 4 16 2008 20080416
4-17-2008 1.6625 4 17 2008 20080417
4-18-2008 1.664 4 18 2008 20080418
4-21-2008 1.666 4 21 2008 20080421
4-22-2008 1.6547 4 22 2008 20080422
4-23-2008 1.6571 4 23 2008 20080423
4-24-2008 1.669 4 24 2008 20080424
4-25-2008 1.6686 4 25 2008 20080425
4-28-2008 1.6778 4 28 2008 20080428
4-29-2008 1.706 4 29 2008 20080429
4-30-2008 1.695 4 30 2008 20080430
5-1-2008 1.6618 5 1 2008 20080501
5-2-2008 1.6463 5 2 2008 20080502
5-5-2008 1.6599 5 5 2008 20080505
5-6-2008 1.6605 5 6 2008 20080506
5-7-2008 1.6743 5 7 2008 20080507
5-8-2008 1.679 5 8 2008 20080508
5-9-2008 1.688 5 9 2008 20080509
5-12-2008 1.667 5 12 2008 20080512
5-13-2008 1.66 5 13 2008 20080513
5-14-2008 1.6618 5 14 2008 20080514
5-15-2008 1.6518 5 15 2008 20080515
5-16-2008 1.643 5 16 2008 20080516
5-19-2008 1.647 5 19 2008 20080519
5-20-2008 1.6539 5 20 2008 20080520
5-21-2008 1.65 5 21 2008 20080521
5-22-2008 1.6563 5 22 2008 20080522
5-23-2008 1.655 5 23 2008 20080523
5-27-2008 1.6709 5 27 2008 20080527
5-28-2008 1.6684 5 28 2008 20080528
5-29-2008 1.6476 5 29 2008 20080529
5-30-2008 1.6252 5 30 2008 20080530
6-2-2008 1.6305 6 2 2008 20080602
6-3-2008 1.6227 6 3 2008 20080603
6-4-2008 1.6293 6 4 2008 20080604
6-5-2008 1.6345 6 5 2008 20080605
6-6-2008 1.6261 6 6 2008 20080606
6-9-2008 1.6226 6 9 2008 20080609
6-10-2008 1.6403 6 10 2008 20080610
6-11-2008 1.6405 6 11 2008 20080611
6-12-2008 1.6392 6 12 2008 20080612
6-13-2008 1.6316 6 13 2008 20080613
6-16-2008 1.6249 6 16 2008 20080616
6-17-2008 1.6128 6 17 2008 20080617
6-18-2008 1.6088 6 18 2008 20080618
6-19-2008 1.6036 6 19 2008 20080619
6-20-2008 1.6018 6 20 2008 20080620
6-23-2008 1.6137 6 23 2008 20080623
6-24-2008 1.603 6 24 2008 20080624
6-25-2008 1.5996 6 25 2008 20080625
6-26-2008 1.5925 6 26 2008 20080626
6-27-2008 1.6038 6 27 2008 20080627
6-30-2008 1.5945 6 30 2008 20080630
7-1-2008 1.609 7 1 2008 20080701
7-2-2008 1.6003 7 2 2008 20080702
7-3-2008 1.6061 7 3 2008 20080703
7-7-2008 1.5999 7 7 2008 20080707
7-8-2008 1.611 7 8 2008 20080708
7-9-2008 1.6067 7 9 2008 20080709
7-10-2008 1.6082 7 10 2008 20080710
7-11-2008 1.603 7 11 2008 20080711
7-14-2008 1.5928 7 14 2008 20080714
7-15-2008 1.5935 7 15 2008 20080715
7-16-2008 1.5954 7 16 2008 20080716
7-17-2008 1.5877 7 17 2008 20080717
7-18-2008 1.5898 7 18 2008 20080718
7-21-2008 1.5842 7 21 2008 20080721
7-22-2008 1.5841 7 22 2008 20080722
7-23-2008 1.5838 7 23 2008 20080723
7-24-2008 1.5775 7 24 2008 20080724
7-25-2008 1.5728 7 25 2008 20080725
7-28-2008 1.5752 7 28 2008 20080728
7-29-2008 1.5715 7 29 2008 20080729
7-30-2008 1.5605 7 30 2008 20080730
7-31-2008 1.566 7 31 2008 20080731
8-1-2008 1.558 8 1 2008 20080801
8-4-2008 1.5683 8 4 2008 20080804
8-5-2008 1.5734 8 5 2008 20080805
8-6-2008 1.5801 8 6 2008 20080806
8-7-2008 1.5897 8 7 2008 20080807
8-8-2008 1.6107 8 8 2008 20080808
8-11-2008 1.6089 8 11 2008 20080811
8-12-2008 1.6223 8 12 2008 20080812
8-13-2008 1.624 8 13 2008 20080813
8-14-2008 1.6225 8 14 2008 20080814
8-15-2008 1.6361 8 15 2008 20080815
8-18-2008 1.6303 8 18 2008 20080818
8-19-2008 1.638 8 19 2008 20080819
8-20-2008 1.624 8 20 2008 20080820
8-21-2008 1.6135 8 21 2008 20080821
8-22-2008 1.6184 8 22 2008 20080822
8-25-2008 1.6269 8 25 2008 20080825
8-26-2008 1.639 8 26 2008 20080826
8-27-2008 1.622 8 27 2008 20080827
8-28-2008 1.6265 8 28 2008 20080828
8-29-2008 1.6349 8 29 2008 20080829
9-2-2008 1.6573 9 2 2008 20080902
9-3-2008 1.6741 9 3 2008 20080903
9-4-2008 1.6968 9 4 2008 20080904
9-5-2008 1.7339 9 5 2008 20080905
9-8-2008 1.7429 9 8 2008 20080908
9-9-2008 1.7569 9 9 2008 20080909
9-10-2008 1.7823 9 10 2008 20080910
9-11-2008 1.8163 9 11 2008 20080911
9-12-2008 1.781 9 12 2008 20080912
9-15-2008 1.805 9 15 2008 20080915
9-16-2008 1.8281 9 16 2008 20080916
9-17-2008 1.8785 9 17 2008 20080917
9-18-2008 1.9095 9 18 2008 20080918
9-19-2008 1.823 9 19 2008 20080919
9-22-2008 1.7985 9 22 2008 20080922
9-23-2008 1.8167 9 23 2008 20080923
9-24-2008 1.8432 9 24 2008 20080924
9-25-2008 1.8327 9 25 2008 20080925
9-26-2008 1.854 9 26 2008 20080926
9-29-2008 1.9115 9 29 2008 20080929
9-30-2008 1.9225 9 30 2008 20080930
10-1-2008 1.935 10 1 2008 20081001
10-2-2008 1.9958 10 2 2008 20081002
10-3-2008 2.008 10 3 2008 20081003
10-6-2008 2.1646 10 6 2008 20081006
10-7-2008 2.231 10 7 2008 20081007
10-8-2008 2.406 10 8 2008 20081008
10-9-2008 2.2 10 9 2008 20081009
10-10-2008 2.2972 10 10 2008 20081010
10-14-2008 2.0855 10 14 2008 20081014
10-15-2008 2.165 10 15 2008 20081015
10-16-2008 2.1925 10 16 2008 20081016
10-17-2008 2.12 10 17 2008 20081017
10-20-2008 2.106 10 20 2008 20081020
10-21-2008 2.213 10 21 2008 20081021
10-22-2008 2.376 10 22 2008 20081022
10-23-2008 2.277 10 23 2008 20081023
10-24-2008 2.3881 10 24 2008 20081024
10-27-2008 2.255 10 27 2008 20081027
10-28-2008 2.1862 10 28 2008 20081028
10-29-2008 2.126 10 29 2008 20081029
10-30-2008 2.131 10 30 2008 20081030
10-31-2008 2.123 10 31 2008 20081031
11-3-2008 2.1736 11 3 2008 20081103
11-4-2008 2.0995 11 4 2008 20081104
11-5-2008 2.121 11 5 2008 20081105
11-6-2008 2.1865 11 6 2008 20081106
11-7-2008 2.1523 11 7 2008 20081107
11-10-2008 2.17 11 10 2008 20081110
11-12-2008 2.2785 11 12 2008 20081112
11-13-2008 2.3325 11 13 2008 20081113
11-14-2008 2.2756 11 14 2008 20081114
11-17-2008 2.3035 11 17 2008 20081117
11-18-2008 2.2985 11 18 2008 20081118
11-19-2008 2.3894 11 19 2008 20081119
11-20-2008 2.395 11 20 2008 20081120
11-21-2008 2.456 11 21 2008 20081121
11-24-2008 2.3213 11 24 2008 20081124
11-25-2008 2.3012 11 25 2008 20081125
11-26-2008 2.306 11 26 2008 20081126
11-28-2008 2.3074 11 28 2008 20081128
12-1-2008 2.3625 12 1 2008 20081201
12-2-2008 2.378 12 2 2008 20081202
12-3-2008 2.3955 12 3 2008 20081203
12-4-2008 2.479 12 4 2008 20081204
12-5-2008 2.6187 12 5 2008 20081205
12-8-2008 2.4625 12 8 2008 20081208
12-9-2008 2.4835 12 9 2008 20081209
12-10-2008 2.433 12 10 2008 20081210
12-11-2008 2.2905 12 11 2008 20081211
12-12-2008 2.399 12 12 2008 20081212
12-15-2008 2.3585 12 15 2008 20081215
12-16-2008 2.367 12 16 2008 20081216
12-17-2008 2.369 12 17 2008 20081217
12-18-2008 2.356 12 18 2008 20081218
12-19-2008 2.3785 12 19 2008 20081219
12-22-2008 2.405 12 22 2008 20081222
12-23-2008 2.3752 12 23 2008 20081223
12-24-2008 2.375 12 24 2008 20081224
12-26-2008 2.3727 12 26 2008 20081226
12-29-2008 2.3975 12 29 2008 20081229
12-30-2008 2.3291 12 30 2008 20081230
12-31-2008 2.313 12 31 2008 20081231
1-2-2009 2.323 1 2 2009 20090102
1-5-2009 2.264 1 5 2009 20090105
1-6-2009 2.1895 1 6 2009 20090106
1-7-2009 2.2209 1 7 2009 20090107
1-8-2009 2.265 1 8 2009 20090108
1-9-2009 2.2888 1 9 2009 20090109
1-12-2009 2.3194 1 12 2009 20090112
1-13-2009 2.2945 1 13 2009 20090113
1-14-2009 2.3537 1 14 2009 20090114
1-15-2009 2.3698 1 15 2009 20090115
1-16-2009 2.338 1 16 2009 20090116
1-20-2009 2.3617 1 20 2009 20090120
1-21-2009 2.3525 1 21 2009 20090121
1-22-2009 2.3515 1 22 2009 20090122
1-23-2009 2.3467 1 23 2009 20090123
1-26-2009 2.3123 1 26 2009 20090126
1-27-2009 2.3183 1 27 2009 20090127
1-28-2009 2.289 1 28 2009 20090128
1-29-2009 2.2871 1 29 2009 20090129
1-30-2009 2.313 1 30 2009 20090130
2-2-2009 2.3262 2 2 2009 20090202
2-3-2009 2.3151 2 3 2009 20090203
2-4-2009 2.291 2 4 2009 20090204
2-5-2009 2.2966 2 5 2009 20090205
2-6-2009 2.262 2 6 2009 20090206
2-9-2009 2.2375 2 9 2009 20090209
2-10-2009 2.2663 2 10 2009 20090210
2-11-2009 2.2649 2 11 2009 20090211
2-12-2009 2.294 2 12 2009 20090212
2-13-2009 2.2765 2 13 2009 20090213
2-17-2009 2.3192 2 17 2009 20090217
2-18-2009 2.3572 2 18 2009 20090218
2-19-2009 2.3554 2 19 2009 20090219
2-20-2009 2.3898 2 20 2009 20090220
2-23-2009 2.388 2 23 2009 20090223
2-24-2009 2.383 2 24 2009 20090224
2-25-2009 2.388 2 25 2009 20090225
2-26-2009 2.3508 2 26 2009 20090226
2-27-2009 2.375 2 27 2009 20090227
3-2-2009 2.4365 3 2 2009 20090302
3-3-2009 2.442 3 3 2009 20090303
3-4-2009 2.3738 3 4 2009 20090304
3-5-2009 2.386 3 5 2009 20090305
3-6-2009 2.3735 3 6 2009 20090306
3-9-2009 2.3698 3 9 2009 20090309
3-10-2009 2.3472 3 10 2009 20090310
3-11-2009 2.3357 3 11 2009 20090311
3-12-2009 2.3265 3 12 2009 20090312
3-13-2009 2.3125 3 13 2009 20090313
3-16-2009 2.2635 3 16 2009 20090316
3-17-2009 2.2792 3 17 2009 20090317
3-18-2009 2.3033 3 18 2009 20090318
3-19-2009 2.2516 3 19 2009 20090319
3-20-2009 2.25 3 20 2009 20090320
3-23-2009 2.2709 3 23 2009 20090323
3-24-2009 2.2548 3 24 2009 20090324
3-25-2009 2.2383 3 25 2009 20090325
3-26-2009 2.2371 3 26 2009 20090326
3-27-2009 2.2761 3 27 2009 20090327
3-30-2009 2.3251 3 30 2009 20090330
3-31-2009 2.3007 3 31 2009 20090331
4-1-2009 2.286 4 1 2009 20090401
4-2-2009 2.24 4 2 2009 20090402
4-3-2009 2.2024 4 3 2009 20090403
4-6-2009 2.2274 4 6 2009 20090406
4-7-2009 2.2255 4 7 2009 20090407
4-8-2009 2.195 4 8 2009 20090408
4-9-2009 2.1774 4 9 2009 20090409
4-10-2009 2.17 4 10 2009 20090410
4-13-2009 2.1745 4 13 2009 20090413
4-14-2009 2.1778 4 14 2009 20090414
4-15-2009 2.1955 4 15 2009 20090415
4-16-2009 2.1756 4 16 2009 20090416
4-17-2009 2.1856 4 17 2009 20090417
4-20-2009 2.2322 4 20 2009 20090420
4-21-2009 2.239 4 21 2009 20090421
4-22-2009 2.2045 4 22 2009 20090422
4-23-2009 2.2185 4 23 2009 20090423
4-24-2009 2.196 4 24 2009 20090424
4-27-2009 2.1963 4 27 2009 20090427
4-28-2009 2.206 4 28 2009 20090428
4-29-2009 2.1617 4 29 2009 20090429
4-30-2009 2.1724 4 30 2009 20090430
5-1-2009 2.173 5 1 2009 20090501
5-4-2009 2.1363 5 4 2009 20090504
5-5-2009 2.1495 5 5 2009 20090505
5-6-2009 2.1199 5 6 2009 20090506
5-7-2009 2.1052 5 7 2009 20090507
5-8-2009 2.0742 5 8 2009 20090508
5-11-2009 2.0528 5 11 2009 20090511
5-12-2009 2.0687 5 12 2009 20090512
5-13-2009 2.101 5 13 2009 20090513
5-14-2009 2.0939 5 14 2009 20090514
5-15-2009 2.0815 5 15 2009 20090515
5-18-2009 2.0798 5 18 2009 20090518
5-19-2009 2.0489 5 19 2009 20090519
5-20-2009 2.0205 5 20 2009 20090520
5-21-2009 2.0332 5 21 2009 20090521
5-22-2009 2.0274 5 22 2009 20090522
5-26-2009 2.0221 5 26 2009 20090526
5-27-2009 2.0148 5 27 2009 20090527
5-28-2009 2.0074 5 28 2009 20090528
5-29-2009 1.9678 5 29 2009 20090529
6-1-2009 1.9452 6 1 2009 20090601
6-2-2009 1.9402 6 2 2009 20090602
6-3-2009 1.9474 6 3 2009 20090603
6-4-2009 1.9457 6 4 2009 20090604
6-5-2009 1.9606 6 5 2009 20090605
6-8-2009 1.9779 6 8 2009 20090608
6-9-2009 1.9448 6 9 2009 20090609
6-10-2009 1.9494 6 10 2009 20090610
6-11-2009 1.9487 6 11 2009 20090611
6-12-2009 1.9214 6 12 2009 20090612
6-15-2009 1.948 6 15 2009 20090615
6-16-2009 1.9475 6 16 2009 20090616
6-17-2009 1.9855 6 17 2009 20090617
6-18-2009 1.9611 6 18 2009 20090618
6-19-2009 1.954 6 19 2009 20090619
6-22-2009 2.0138 6 22 2009 20090622
6-23-2009 2.0026 6 23 2009 20090623
6-24-2009 1.965 6 24 2009 20090624
6-25-2009 1.9632 6 25 2009 20090625
6-26-2009 1.9444 6 26 2009 20090626
6-29-2009 1.957 6 29 2009 20090629
6-30-2009 1.9653 6 30 2009 20090630
7-1-2009 1.9299 7 1 2009 20090701
7-2-2009 1.9565 7 2 2009 20090702
7-3-2009 1.9509 7 3 2009 20090703
7-6-2009 1.9727 7 6 2009 20090706
7-7-2009 1.9667 7 7 2009 20090707
7-8-2009 2.0035 7 8 2009 20090708
7-9-2009 1.991 7 9 2009 20090709
7-10-2009 2.0141 7 10 2009 20090710
7-13-2009 1.9897 7 13 2009 20090713
7-14-2009 1.9721 7 14 2009 20090714
7-15-2009 1.9358 7 15 2009 20090715
7-16-2009 1.9362 7 16 2009 20090716
7-17-2009 1.9278 7 17 2009 20090717
7-20-2009 1.9056 7 20 2009 20090720
7-21-2009 1.9085 7 21 2009 20090721
7-22-2009 1.9046 7 22 2009 20090722
7-23-2009 1.887 7 23 2009 20090723
7-24-2009 1.8958 7 24 2009 20090724
7-27-2009 1.8857 7 27 2009 20090727
7-28-2009 1.8785 7 28 2009 20090728
7-29-2009 1.8987 7 29 2009 20090729
7-30-2009 1.878 7 30 2009 20090730
7-31-2009 1.8653 7 31 2009 20090731
8-3-2009 1.8353 8 3 2009 20090803
8-4-2009 1.8326 8 4 2009 20090804
8-5-2009 1.8291 8 5 2009 20090805
8-6-2009 1.8304 8 6 2009 20090806
8-7-2009 1.8211 8 7 2009 20090807
8-10-2009 1.8435 8 10 2009 20090810
8-11-2009 1.853 8 11 2009 20090811
8-12-2009 1.8318 8 12 2009 20090812
8-13-2009 1.834 8 13 2009 20090813
8-14-2009 1.844 8 14 2009 20090814
8-17-2009 1.8665 8 17 2009 20090817
8-18-2009 1.8683 8 18 2009 20090818
8-19-2009 1.8325 8 19 2009 20090819
8-20-2009 1.8453 8 20 2009 20090820
8-21-2009 1.8297 8 21 2009 20090821
8-24-2009 1.8333 8 24 2009 20090824
8-25-2009 1.83 8 25 2009 20090825
8-26-2009 1.8672 8 26 2009 20090826
8-27-2009 1.881 8 27 2009 20090827
8-28-2009 1.873 8 28 2009 20090828
8-31-2009 1.87 8 31 2009 20090831
9-1-2009 1.8936 9 1 2009 20090901
9-2-2009 1.8936 9 2 2009 20090902
9-3-2009 1.873 9 3 2009 20090903
9-4-2009 1.8458 9 4 2009 20090904
9-8-2009 1.8245 9 8 2009 20090908
9-9-2009 1.8295 9 9 2009 20090909
9-10-2009 1.8206 9 10 2009 20090910
9-11-2009 1.8129 9 11 2009 20090911
9-14-2009 1.8161 9 14 2009 20090914
9-15-2009 1.8058 9 15 2009 20090915
9-16-2009 1.7983 9 16 2009 20090916
9-17-2009 1.8097 9 17 2009 20090917
9-18-2009 1.808 9 18 2009 20090918
9-21-2009 1.8137 9 21 2009 20090921
9-22-2009 1.8028 9 22 2009 20090922
9-23-2009 1.7877 9 23 2009 20090923
9-24-2009 1.8025 9 24 2009 20090924
9-25-2009 1.8002 9 25 2009 20090925
9-28-2009 1.7886 9 28 2009 20090928
9-29-2009 1.7905 9 29 2009 20090929
9-30-2009 1.7743 9 30 2009 20090930
10-1-2009 1.781 10 1 2009 20091001
10-2-2009 1.7814 10 2 2009 20091002
10-5-2009 1.7702 10 5 2009 20091005
10-6-2009 1.7493 10 6 2009 20091006
10-7-2009 1.7613 10 7 2009 20091007
10-8-2009 1.745 10 8 2009 20091008
10-9-2009 1.7395 10 9 2009 20091009
10-13-2009 1.731 10 13 2009 20091013
10-14-2009 1.7055 10 14 2009 20091014
10-15-2009 1.701 10 15 2009 20091015
10-16-2009 1.707 10 16 2009 20091016
10-19-2009 1.7085 10 19 2009 20091019
10-20-2009 1.7555 10 20 2009 20091020
10-21-2009 1.7335 10 21 2009 20091021
10-22-2009 1.7258 10 22 2009 20091022
10-23-2009 1.7143 10 23 2009 20091023
10-26-2009 1.7166 10 26 2009 20091026
10-27-2009 1.7308 10 27 2009 20091027
10-28-2009 1.7541 10 28 2009 20091028
10-29-2009 1.738 10 29 2009 20091029
10-30-2009 1.7445 10 30 2009 20091030
11-2-2009 1.7485 11 2 2009 20091102
11-3-2009 1.753 11 3 2009 20091103
11-4-2009 1.7229 11 4 2009 20091104
11-5-2009 1.7222 11 5 2009 20091105
11-6-2009 1.7165 11 6 2009 20091106
11-9-2009 1.6995 11 9 2009 20091109
11-10-2009 1.7088 11 10 2009 20091110
11-12-2009 1.735 11 12 2009 20091112
11-13-2009 1.727 11 13 2009 20091113
11-16-2009 1.7102 11 16 2009 20091116
11-17-2009 1.7205 11 17 2009 20091117
11-18-2009 1.7078 11 18 2009 20091118
11-19-2009 1.7325 11 19 2009 20091119
11-20-2009 1.734 11 20 2009 20091120
11-23-2009 1.7255 11 23 2009 20091123
11-24-2009 1.7308 11 24 2009 20091124
11-25-2009 1.7271 11 25 2009 20091125
11-27-2009 1.7369 11 27 2009 20091127
11-30-2009 1.7505 11 30 2009 20091130
12-1-2009 1.7253 12 1 2009 20091201
12-2-2009 1.7195 12 2 2009 20091202
12-3-2009 1.705 12 3 2009 20091203
12-4-2009 1.7234 12 4 2009 20091204
12-7-2009 1.7265 12 7 2009 20091207
12-8-2009 1.75 12 8 2009 20091208
12-9-2009 1.763 12 9 2009 20091209
12-10-2009 1.7723 12 10 2009 20091210
12-11-2009 1.7605 12 11 2009 20091211
12-14-2009 1.7465 12 14 2009 20091214
12-15-2009 1.751 12 15 2009 20091215
12-16-2009 1.7469 12 16 2009 20091216
12-17-2009 1.7905 12 17 2009 20091217
12-18-2009 1.789 12 18 2009 20091218
12-21-2009 1.782 12 21 2009 20091221
12-22-2009 1.7827 12 22 2009 20091222
12-23-2009 1.7605 12 23 2009 20091223
12-24-2009 1.7618 12 24 2009 20091224
12-28-2009 1.7385 12 28 2009 20091228
12-29-2009 1.738 12 29 2009 20091229
12-30-2009 1.7423 12 30 2009 20091230
12-31-2009 1.7425 12 31 2009 20091231
1-4-2010 1.72 1 4 2010 20100104
1-5-2010 1.7296 1 5 2010 20100105
1-6-2010 1.7292 1 6 2010 20100106
1-7-2010 1.7409 1 7 2010 20100107
1-8-2010 1.7342 1 8 2010 20100108
1-11-2010 1.733 1 11 2010 20100111
1-12-2010 1.7407 1 12 2010 20100112
1-13-2010 1.748 1 13 2010 20100113
1-14-2010 1.7684 1 14 2010 20100114
1-15-2010 1.7681 1 15 2010 20100115
1-19-2010 1.7767 1 19 2010 20100119
1-20-2010 1.792 1 20 2010 20100120
1-21-2010 1.8021 1 21 2010 20100121
1-22-2010 1.821 1 22 2010 20100122
1-25-2010 1.82 1 25 2010 20100125
1-26-2010 1.8466 1 26 2010 20100126
1-27-2010 1.8529 1 27 2010 20100127
1-28-2010 1.8525 1 28 2010 20100128
1-29-2010 1.8755 1 29 2010 20100129
2-1-2010 1.8645 2 1 2010 20100201
2-2-2010 1.8325 2 2 2010 20100202
2-3-2010 1.8507 2 3 2010 20100203
2-4-2010 1.8865 2 4 2010 20100204
2-5-2010 1.8845 2 5 2010 20100205
2-8-2010 1.8648 2 8 2010 20100208
2-9-2010 1.845 2 9 2010 20100209
2-10-2010 1.8575 2 10 2010 20100210
2-11-2010 1.8551 2 11 2010 20100211
2-12-2010 1.8624 2 12 2010 20100212
2-16-2010 1.8394 2 16 2010 20100216
2-17-2010 1.8355 2 17 2010 20100217
2-18-2010 1.8229 2 18 2010 20100218
2-19-2010 1.805 2 19 2010 20100219
2-22-2010 1.808 2 22 2010 20100222
2-23-2010 1.8225 2 23 2010 20100223
2-24-2010 1.8203 2 24 2010 20100224
2-25-2010 1.84 2 25 2010 20100225
2-26-2010 1.801 2 26 2010 20100226
3-1-2010 1.7971 3 1 2010 20100301
3-2-2010 1.7822 3 2 2010 20100302
3-3-2010 1.7763 3 3 2010 20100303
3-4-2010 1.7895 3 4 2010 20100304
3-5-2010 1.7781 3 5 2010 20100305
3-8-2010 1.787 3 8 2010 20100308
3-9-2010 1.7894 3 9 2010 20100309
3-10-2010 1.7685 3 10 2010 20100310
3-11-2010 1.7698 3 11 2010 20100311
3-12-2010 1.763 3 12 2010 20100312
3-15-2010 1.766 3 15 2010 20100315
3-16-2010 1.762 3 16 2010 20100316
3-17-2010 1.7655 3 17 2010 20100317
3-18-2010 1.7895 3 18 2010 20100318
3-19-2010 1.7988 3 19 2010 20100319
3-22-2010 1.8022 3 22 2010 20100322
3-23-2010 1.7815 3 23 2010 20100323
3-24-2010 1.7882 3 24 2010 20100324
3-25-2010 1.805 3 25 2010 20100325
3-26-2010 1.8207 3 26 2010 20100326
3-29-2010 1.808 3 29 2010 20100329
3-30-2010 1.797 3 30 2010 20100330
3-31-2010 1.7821 3 31 2010 20100331
4-1-2010 1.7659 4 1 2010 20100401
4-2-2010 1.764 4 2 2010 20100402
4-5-2010 1.7585 4 5 2010 20100405
4-6-2010 1.7593 4 6 2010 20100406
4-7-2010 1.7635 4 7 2010 20100407
4-8-2010 1.778 4 8 2010 20100408
4-9-2010 1.7709 4 9 2010 20100409
4-12-2010 1.7575 4 12 2010 20100412
4-13-2010 1.7583 4 13 2010 20100413
4-14-2010 1.7445 4 14 2010 20100414
4-15-2010 1.7428 4 15 2010 20100415
4-16-2010 1.761 4 16 2010 20100416
4-19-2010 1.7622 4 19 2010 20100419
4-20-2010 1.7509 4 20 2010 20100420
4-21-2010 1.7497 4 21 2010 20100421
4-22-2010 1.769 4 22 2010 20100422
4-23-2010 1.7633 4 23 2010 20100423
4-26-2010 1.745 4 26 2010 20100426
4-27-2010 1.7652 4 27 2010 20100427
4-28-2010 1.7622 4 28 2010 20100428
4-29-2010 1.7305 4 29 2010 20100429
4-30-2010 1.727 4 30 2010 20100430
5-3-2010 1.736 5 3 2010 20100503
5-4-2010 1.7515 5 4 2010 20100504
5-5-2010 1.7819 5 5 2010 20100505
5-6-2010 1.8365 5 6 2010 20100506
5-7-2010 1.836 5 7 2010 20100507
5-10-2010 1.7783 5 10 2010 20100510
5-11-2010 1.7764 5 11 2010 20100511
5-12-2010 1.7734 5 12 2010 20100512
5-13-2010 1.7721 5 13 2010 20100513
5-14-2010 1.8035 5 14 2010 20100514
5-17-2010 1.8204 5 17 2010 20100517
5-18-2010 1.798 5 18 2010 20100518
5-19-2010 1.8498 5 19 2010 20100519
5-20-2010 1.8885 5 20 2010 20100520
5-21-2010 1.8499 5 21 2010 20100521
5-24-2010 1.852 5 24 2010 20100524
5-25-2010 1.8785 5 25 2010 20100525
5-26-2010 1.856 5 26 2010 20100526
5-27-2010 1.8274 5 27 2010 20100527
5-28-2010 1.817 5 28 2010 20100528
6-1-2010 1.8235 6 1 2010 20100601
6-2-2010 1.8287 6 2 2010 20100602
6-3-2010 1.817 6 3 2010 20100603
6-4-2010 1.842 6 4 2010 20100604
6-7-2010 1.8651 6 7 2010 20100607
6-8-2010 1.8608 6 8 2010 20100608
6-9-2010 1.838 6 9 2010 20100609
6-10-2010 1.814 6 10 2010 20100610
6-11-2010 1.8045 6 11 2010 20100611
6-14-2010 1.8017 6 14 2010 20100614
6-15-2010 1.7902 6 15 2010 20100615
6-16-2010 1.7854 6 16 2010 20100616
6-17-2010 1.7819 6 17 2010 20100617
6-18-2010 1.7723 6 18 2010 20100618
6-21-2010 1.7624 6 21 2010 20100621
6-22-2010 1.767 6 22 2010 20100622
6-23-2010 1.787 6 23 2010 20100623
6-24-2010 1.7915 6 24 2010 20100624
6-25-2010 1.782 6 25 2010 20100625
6-28-2010 1.7773 6 28 2010 20100628
6-29-2010 1.806 6 29 2010 20100629
6-30-2010 1.7941 6 30 2010 20100630
7-1-2010 1.801 7 1 2010 20100701
7-2-2010 1.7765 7 2 2010 20100702
7-6-2010 1.7628 7 6 2010 20100706
7-7-2010 1.7706 7 7 2010 20100707
7-8-2010 1.7595 7 8 2010 20100708
7-9-2010 1.7587 7 9 2010 20100709
7-12-2010 1.7648 7 12 2010 20100712
7-13-2010 1.751 7 13 2010 20100713
7-14-2010 1.7603 7 14 2010 20100714
7-15-2010 1.7715 7 15 2010 20100715
7-16-2010 1.7858 7 16 2010 20100716
7-19-2010 1.7857 7 19 2010 20100719
7-20-2010 1.7789 7 20 2010 20100720
7-21-2010 1.7735 7 21 2010 20100721
7-22-2010 1.7639 7 22 2010 20100722
7-23-2010 1.7618 7 23 2010 20100723
7-26-2010 1.768 7 26 2010 20100726
7-27-2010 1.764 7 27 2010 20100727
7-28-2010 1.7623 7 28 2010 20100728
7-29-2010 1.7678 7 29 2010 20100729
7-30-2010 1.7585 7 30 2010 20100730
8-2-2010 1.746 8 2 2010 20100802
8-3-2010 1.7568 8 3 2010 20100803
8-4-2010 1.7582 8 4 2010 20100804
8-5-2010 1.7565 8 5 2010 20100805
8-6-2010 1.7585 8 6 2010 20100806
8-9-2010 1.754 8 9 2010 20100809
8-10-2010 1.7613 8 10 2010 20100810
8-11-2010 1.767 8 11 2010 20100811
8-12-2010 1.7685 8 12 2010 20100812
8-13-2010 1.7718 8 13 2010 20100813
8-16-2010 1.758 8 16 2010 20100816
8-17-2010 1.7513 8 17 2010 20100817
8-18-2010 1.7513 8 18 2010 20100818
8-19-2010 1.7626 8 19 2010 20100819
8-20-2010 1.7615 8 20 2010 20100820
8-23-2010 1.764 8 23 2010 20100823
8-24-2010 1.7622 8 24 2010 20100824
8-25-2010 1.768 8 25 2010 20100825
8-26-2010 1.759 8 26 2010 20100826
8-27-2010 1.7493 8 27 2010 20100827
8-30-2010 1.757 8 30 2010 20100830
8-31-2010 1.7529 8 31 2010 20100831
9-1-2010 1.7406 9 1 2010 20100901
9-2-2010 1.7339 9 2 2010 20100902
9-3-2010 1.7238 9 3 2010 20100903
9-7-2010 1.728 9 7 2010 20100907
9-8-2010 1.723 9 8 2010 20100908
9-9-2010 1.7256 9 9 2010 20100909
9-10-2010 1.7183 9 10 2010 20100910
9-13-2010 1.7165 9 13 2010 20100913
9-14-2010 1.7037 9 14 2010 20100914
9-15-2010 1.7176 9 15 2010 20100915
9-16-2010 1.7198 9 16 2010 20100916
9-17-2010 1.7145 9 17 2010 20100917
9-20-2010 1.7158 9 20 2010 20100920
9-21-2010 1.7276 9 21 2010 20100921
9-22-2010 1.7226 9 22 2010 20100922
9-23-2010 1.7187 9 23 2010 20100923
9-24-2010 1.7119 9 24 2010 20100924
9-27-2010 1.7089 9 27 2010 20100927
9-28-2010 1.7071 9 28 2010 20100928
9-29-2010 1.7039 9 29 2010 20100929
9-30-2010 1.696 9 30 2010 20100930
10-1-2010 1.681 10 1 2010 20101001
10-4-2010 1.6887 10 4 2010 20101004
10-5-2010 1.6733 10 5 2010 20101005
10-6-2010 1.6721 10 6 2010 20101006
10-7-2010 1.6798 10 7 2010 20101007
10-8-2010 1.6748 10 8 2010 20101008
10-12-2010 1.6697 10 12 2010 20101012
10-13-2010 1.6574 10 13 2010 20101013
10-14-2010 1.6633 10 14 2010 20101014
10-15-2010 1.6576 10 15 2010 20101015
10-18-2010 1.6632 10 18 2010 20101018
10-19-2010 1.6914 10 19 2010 20101019
10-20-2010 1.6749 10 20 2010 20101020
10-21-2010 1.693 10 21 2010 20101021
10-22-2010 1.6948 10 22 2010 20101022
10-25-2010 1.7078 10 25 2010 20101025
10-26-2010 1.7053 10 26 2010 20101026
10-27-2010 1.7164 10 27 2010 20101027
10-28-2010 1.7119 10 28 2010 20101028
10-29-2010 1.6982 10 29 2010 20101029
11-1-2010 1.7042 11 1 2010 20101101
11-2-2010 1.7033 11 2 2010 20101102
11-3-2010 1.6985 11 3 2010 20101103
11-4-2010 1.679 11 4 2010 20101104
11-5-2010 1.6831 11 5 2010 20101105
11-8-2010 1.6974 11 8 2010 20101108
11-9-2010 1.6987 11 9 2010 20101109
11-10-2010 1.709 11 10 2010 20101110
11-12-2010 1.72 11 12 2010 20101112
11-15-2010 1.7216 11 15 2010 20101115
11-16-2010 1.7378 11 16 2010 20101116
11-17-2010 1.7227 11 17 2010 20101117
11-18-2010 1.7137 11 18 2010 20101118
11-19-2010 1.7204 11 19 2010 20101119
11-22-2010 1.7223 11 22 2010 20101122
11-23-2010 1.7378 11 23 2010 20101123
11-24-2010 1.723 11 24 2010 20101124
11-26-2010 1.7268 11 26 2010 20101126
11-29-2010 1.7282 11 29 2010 20101129
11-30-2010 1.7146 11 30 2010 20101130
12-1-2010 1.703 12 1 2010 20101201
12-2-2010 1.7015 12 2 2010 20101202
12-3-2010 1.6859 12 3 2010 20101203
12-6-2010 1.6848 12 6 2010 20101206
12-7-2010 1.6809 12 7 2010 20101207
12-8-2010 1.6901 12 8 2010 20101208
12-9-2010 1.7064 12 9 2010 20101209
12-10-2010 1.7183 12 10 2010 20101210
12-13-2010 1.7054 12 13 2010 20101213
12-14-2010 1.6945 12 14 2010 20101214
12-15-2010 1.6979 12 15 2010 20101215
12-16-2010 1.7048 12 16 2010 20101216
12-17-2010 1.7134 12 17 2010 20101217
12-20-2010 1.7081 12 20 2010 20101220
12-21-2010 1.697 12 21 2010 20101221
12-22-2010 1.6958 12 22 2010 20101222
12-23-2010 1.6938 12 23 2010 20101223
12-27-2010 1.6897 12 27 2010 20101227
12-28-2010 1.6898 12 28 2010 20101228
12-29-2010 1.681 12 29 2010 20101229
12-30-2010 1.6631 12 30 2010 20101230
1-3-2011 1.6452 1 3 2011 20110103
1-4-2011 1.6687 1 4 2011 20110104
1-5-2011 1.6694 1 5 2011 20110105
1-6-2011 1.688 1 6 2011 20110106
1-7-2011 1.685 1 7 2011 20110107
1-10-2011 1.6921 1 10 2011 20110110
1-11-2011 1.6899 1 11 2011 20110111
1-12-2011 1.6761 1 12 2011 20110112
1-13-2011 1.6666 1 13 2011 20110113
1-14-2011 1.6819 1 14 2011 20110114
1-18-2011 1.6725 1 18 2011 20110118
1-19-2011 1.6704 1 19 2011 20110119
1-20-2011 1.6735 1 20 2011 20110120
1-21-2011 1.6705 1 21 2011 20110121
1-24-2011 1.6695 1 24 2011 20110124
1-25-2011 1.67 1 25 2011 20110125
1-26-2011 1.6682 1 26 2011 20110126
1-27-2011 1.6746 1 27 2011 20110127
1-28-2011 1.6845 1 28 2011 20110128
1-31-2011 1.6739 1 31 2011 20110131
2-1-2011 1.662 2 1 2011 20110201
2-2-2011 1.6641 2 2 2011 20110202
2-3-2011 1.6676 2 3 2011 20110203
2-4-2011 1.6745 2 4 2011 20110204
2-7-2011 1.678 2 7 2011 20110207
2-8-2011 1.6679 2 8 2011 20110208
2-9-2011 1.6621 2 9 2011 20110209
2-10-2011 1.667 2 10 2011 20110210
2-11-2011 1.6655 2 11 2011 20110211
2-14-2011 1.6665 2 14 2011 20110214
2-15-2011 1.668 2 15 2011 20110215
2-16-2011 1.6724 2 16 2011 20110216
2-17-2011 1.6605 2 17 2011 20110217
2-18-2011 1.6645 2 18 2011 20110218
2-22-2011 1.666 2 22 2011 20110222
2-23-2011 1.6737 2 23 2011 20110223
2-24-2011 1.6617 2 24 2011 20110224
2-25-2011 1.6597 2 25 2011 20110225
2-28-2011 1.6598 2 28 2011 20110228
3-1-2011 1.66 3 1 2011 20110301
3-2-2011 1.66 3 2 2011 20110302
3-3-2011 1.655 3 3 2011 20110303
3-4-2011 1.6432 3 4 2011 20110304
3-7-2011 1.6532 3 7 2011 20110307
3-8-2011 1.6542 3 8 2011 20110308
3-9-2011 1.6553 3 9 2011 20110309
3-10-2011 1.6589 3 10 2011 20110310
3-11-2011 1.6612 3 11 2011 20110311
3-14-2011 1.6658 3 14 2011 20110314
3-15-2011 1.6673 3 15 2011 20110315
3-16-2011 1.6685 3 16 2011 20110316
3-17-2011 1.6723 3 17 2011 20110317
3-18-2011 1.6727 3 18 2011 20110318
3-21-2011 1.6638 3 21 2011 20110321
3-22-2011 1.6632 3 22 2011 20110322
3-23-2011 1.6609 3 23 2011 20110323
3-24-2011 1.6565 3 24 2011 20110324
3-25-2011 1.656 3 25 2011 20110325
3-28-2011 1.6591 3 28 2011 20110328
3-29-2011 1.6559 3 29 2011 20110329
3-30-2011 1.6274 3 30 2011 20110330
3-31-2011 1.6287 3 31 2011 20110331
4-1-2011 1.6156 4 1 2011 20110401
4-4-2011 1.6099 4 4 2011 20110404
4-5-2011 1.6083 4 5 2011 20110405
4-6-2011 1.6021 4 6 2011 20110406
4-7-2011 1.5925 4 7 2011 20110407
4-8-2011 1.5765 4 8 2011 20110408
4-11-2011 1.579 4 11 2011 20110411
4-12-2011 1.5895 4 12 2011 20110412
4-13-2011 1.5923 4 13 2011 20110413
4-14-2011 1.5825 4 14 2011 20110414
4-15-2011 1.5721 4 15 2011 20110415
4-18-2011 1.595 4 18 2011 20110418
4-19-2011 1.58 4 19 2011 20110419
4-20-2011 1.5683 4 20 2011 20110420
4-21-2011 1.5635 4 21 2011 20110421
4-22-2011 1.566 4 22 2011 20110422
4-25-2011 1.5701 4 25 2011 20110425
4-26-2011 1.5636 4 26 2011 20110426
4-27-2011 1.5685 4 27 2011 20110427
4-28-2011 1.587 4 28 2011 20110428
4-29-2011 1.567 4 29 2011 20110429
5-2-2011 1.5745 5 2 2011 20110502
5-3-2011 1.5835 5 3 2011 20110503
5-4-2011 1.603 5 4 2011 20110504
5-5-2011 1.6172 5 5 2011 20110505
5-6-2011 1.6037 5 6 2011 20110506
5-9-2011 1.621 5 9 2011 20110509
5-10-2011 1.6069 5 10 2011 20110510
5-11-2011 1.619 5 11 2011 20110511
5-12-2011 1.6192 5 12 2011 20110512
5-13-2011 1.6382 5 13 2011 20110513
5-16-2011 1.6266 5 16 2011 20110516
5-17-2011 1.6335 5 17 2011 20110517
5-18-2011 1.6115 5 18 2011 20110518
5-19-2011 1.6179 5 19 2011 20110519
5-20-2011 1.6155 5 20 2011 20110520
5-23-2011 1.6345 5 23 2011 20110523
5-24-2011 1.6287 5 24 2011 20110524
5-25-2011 1.6264 5 25 2011 20110525
5-26-2011 1.6232 5 26 2011 20110526
5-27-2011 1.5985 5 27 2011 20110527
5-31-2011 1.5833 5 31 2011 20110531
6-1-2011 1.5831 6 1 2011 20110601
6-2-2011 1.5813 6 2 2011 20110602
6-3-2011 1.5722 6 3 2011 20110603
6-6-2011 1.5799 6 6 2011 20110606
6-7-2011 1.5748 6 7 2011 20110607
6-8-2011 1.581 6 8 2011 20110608
6-9-2011 1.5832 6 9 2011 20110609
6-10-2011 1.5974 6 10 2011 20110610
6-13-2011 1.5892 6 13 2011 20110613
6-14-2011 1.5808 6 14 2011 20110614
6-15-2011 1.594 6 15 2011 20110615
6-16-2011 1.6106 6 16 2011 20110616
6-17-2011 1.596 6 17 2011 20110617
6-20-2011 1.5932 6 20 2011 20110620
6-21-2011 1.5882 6 21 2011 20110621
6-22-2011 1.5872 6 22 2011 20110622
6-23-2011 1.5904 6 23 2011 20110623
6-24-2011 1.5949 6 24 2011 20110624
6-27-2011 1.5941 6 27 2011 20110627
6-28-2011 1.579 6 28 2011 20110628
6-29-2011 1.569 6 29 2011 20110629
6-30-2011 1.5595 6 30 2011 20110630
7-1-2011 1.5558 7 1 2011 20110701
7-5-2011 1.5636 7 5 2011 20110705
7-6-2011 1.5655 7 6 2011 20110706
7-7-2011 1.5543 7 7 2011 20110707
7-8-2011 1.5631 7 8 2011 20110708
7-11-2011 1.5776 7 11 2011 20110711
7-12-2011 1.576 7 12 2011 20110712
7-13-2011 1.5708 7 13 2011 20110713
7-14-2011 1.5733 7 14 2011 20110714
7-15-2011 1.574 7 15 2011 20110715
7-18-2011 1.5833 7 18 2011 20110718
7-19-2011 1.5675 7 19 2011 20110719
7-20-2011 1.5655 7 20 2011 20110720
7-21-2011 1.5538 7 21 2011 20110721
7-22-2011 1.5509 7 22 2011 20110722
7-25-2011 1.5402 7 25 2011 20110725
7-26-2011 1.5375 7 26 2011 20110726
7-27-2011 1.566 7 27 2011 20110727
7-28-2011 1.562 7 28 2011 20110728
7-29-2011 1.5495 7 29 2011 20110729
8-1-2011 1.561 8 1 2011 20110801
8-2-2011 1.5651 8 2 2011 20110802
8-3-2011 1.5645 8 3 2011 20110803
8-4-2011 1.579 8 4 2011 20110804
8-5-2011 1.5993 8 5 2011 20110805
8-8-2011 1.599 8 8 2011 20110808
8-9-2011 1.629 8 9 2011 20110809
8-10-2011 1.624 8 10 2011 20110810
8-11-2011 1.6277 8 11 2011 20110811
8-12-2011 1.6125 8 12 2011 20110812
8-15-2011 1.5937 8 15 2011 20110815
8-16-2011 1.5871 8 16 2011 20110816
8-17-2011 1.5841 8 17 2011 20110817
8-18-2011 1.6046 8 18 2011 20110818
8-19-2011 1.5986 8 19 2011 20110819
8-22-2011 1.6058 8 22 2011 20110822
8-23-2011 1.5991 8 23 2011 20110823
8-24-2011 1.6051 8 24 2011 20110824
8-25-2011 1.6115 8 25 2011 20110825
8-26-2011 1.6055 8 26 2011 20110826
8-29-2011 1.5957 8 29 2011 20110829
8-30-2011 1.5867 8 30 2011 20110830
8-31-2011 1.5841 8 31 2011 20110831
9-1-2011 1.6005 9 1 2011 20110901
9-2-2011 1.6345 9 2 2011 20110902
9-6-2011 1.661 9 6 2011 20110906
9-7-2011 1.6543 9 7 2011 20110907
9-8-2011 1.6545 9 8 2011 20110908
9-9-2011 1.6798 9 9 2011 20110909
9-12-2011 1.6964 9 12 2011 20110912
9-13-2011 1.7132 9 13 2011 20110913
9-14-2011 1.728 9 14 2011 20110914
9-15-2011 1.7115 9 15 2011 20110915
9-16-2011 1.7097 9 16 2011 20110916
9-19-2011 1.7866 9 19 2011 20110919
9-20-2011 1.7891 9 20 2011 20110920
9-21-2011 1.8355 9 21 2011 20110921
9-22-2011 1.8787 9 22 2011 20110922
9-23-2011 1.8585 9 23 2011 20110923
9-26-2011 1.8452 9 26 2011 20110926
9-27-2011 1.8067 9 27 2011 20110927
9-28-2011 1.815 9 28 2011 20110928
9-29-2011 1.8261 9 29 2011 20110929
9-30-2011 1.8485 9 30 2011 20110930
10-3-2011 1.8815 10 3 2011 20111003
10-4-2011 1.881 10 4 2011 20111004
10-5-2011 1.8356 10 5 2011 20111005
10-6-2011 1.8081 10 6 2011 20111006
10-7-2011 1.7662 10 7 2011 20111007
10-11-2011 1.7529 10 11 2011 20111011
10-12-2011 1.7745 10 12 2011 20111012
10-13-2011 1.745 10 13 2011 20111013
10-14-2011 1.7373 10 14 2011 20111014
10-17-2011 1.7491 10 17 2011 20111017
10-18-2011 1.7568 10 18 2011 20111018
10-19-2011 1.7655 10 19 2011 20111019
10-20-2011 1.7983 10 20 2011 20111020
10-21-2011 1.7702 10 21 2011 20111021
10-24-2011 1.7522 10 24 2011 20111024
10-25-2011 1.7611 10 25 2011 20111025
10-26-2011 1.7645 10 26 2011 20111026
10-27-2011 1.7207 10 27 2011 20111027
10-28-2011 1.6916 10 28 2011 20111028
10-31-2011 1.6933 10 31 2011 20111031
11-1-2011 1.7525 11 1 2011 20111101
11-2-2011 1.7355 11 2 2011 20111102
11-3-2011 1.7433 11 3 2011 20111103
11-4-2011 1.7545 11 4 2011 20111104
11-7-2011 1.7516 11 7 2011 20111107
11-8-2011 1.7388 11 8 2011 20111108
11-9-2011 1.7596 11 9 2011 20111109
11-10-2011 1.7627 11 10 2011 20111110
11-14-2011 1.7623 11 14 2011 20111114
11-15-2011 1.7711 11 15 2011 20111115
11-16-2011 1.7723 11 16 2011 20111116
11-17-2011 1.7671 11 17 2011 20111117
11-18-2011 1.7817 11 18 2011 20111118
11-21-2011 1.8064 11 21 2011 20111121
11-22-2011 1.8141 11 22 2011 20111122
11-23-2011 1.8606 11 23 2011 20111123
11-25-2011 1.8865 11 25 2011 20111125
11-28-2011 1.8545 11 28 2011 20111128
11-29-2011 1.8461 11 29 2011 20111129
11-30-2011 1.8072 11 30 2011 20111130
12-1-2011 1.7965 12 1 2011 20111201
12-2-2011 1.8002 12 2 2011 20111202
12-5-2011 1.7841 12 5 2011 20111205
12-6-2011 1.794 12 6 2011 20111206
12-7-2011 1.7908 12 7 2011 20111207
12-8-2011 1.8137 12 8 2011 20111208
12-9-2011 1.8072 12 9 2011 20111209
12-12-2011 1.8385 12 12 2011 20111212
12-13-2011 1.8527 12 13 2011 20111213
12-14-2011 1.8812 12 14 2011 20111214
12-15-2011 1.8603 12 15 2011 20111215
12-16-2011 1.8548 12 16 2011 20111216
12-19-2011 1.8662 12 19 2011 20111219
12-20-2011 1.8459 12 20 2011 20111220
12-21-2011 1.8574 12 21 2011 20111221
12-22-2011 1.8523 12 22 2011 20111222
12-23-2011 1.8595 12 23 2011 20111223
12-27-2011 1.8591 12 27 2011 20111227
12-28-2011 1.8779 12 28 2011 20111228
12-29-2011 1.8662 12 29 2011 20111229
12-30-2011 1.8627 12 30 2011 20111230
1-3-2012 1.8338 1 3 2012 20120103
1-4-2012 1.8205 1 4 2012 20120104
1-5-2012 1.8399 1 5 2012 20120105
1-6-2012 1.8487 1 6 2012 20120106
1-9-2012 1.8411 1 9 2012 20120109
1-10-2012 1.8041 1 10 2012 20120110
1-11-2012 1.8057 1 11 2012 20120111
1-12-2012 1.7825 1 12 2012 20120112
1-13-2012 1.7945 1 13 2012 20120113
1-17-2012 1.7778 1 17 2012 20120117
1-18-2012 1.7688 1 18 2012 20120118
1-19-2012 1.7593 1 19 2012 20120119
1-20-2012 1.7629 1 20 2012 20120120
1-23-2012 1.7534 1 23 2012 20120123
1-24-2012 1.7637 1 24 2012 20120124
1-25-2012 1.7613 1 25 2012 20120125
1-26-2012 1.7392 1 26 2012 20120126
1-27-2012 1.7401 1 27 2012 20120127
1-30-2012 1.7507 1 30 2012 20120130
1-31-2012 1.7527 1 31 2012 20120131
2-1-2012 1.7383 2 1 2012 20120201
2-2-2012 1.7233 2 2 2012 20120202
2-3-2012 1.7232 2 3 2012 20120203
2-6-2012 1.7154 2 6 2012 20120206
2-7-2012 1.7214 2 7 2012 20120207
2-8-2012 1.7185 2 8 2012 20120208
2-9-2012 1.72 2 9 2012 20120209
2-10-2012 1.726 2 10 2012 20120210
2-13-2012 1.7202 2 13 2012 20120213
2-14-2012 1.7159 2 14 2012 20120214
2-15-2012 1.7173 2 15 2012 20120215
2-16-2012 1.7221 2 16 2012 20120216
2-17-2012 1.7135 2 17 2012 20120217
2-21-2012 1.7171 2 21 2012 20120221
2-22-2012 1.7074 2 22 2012 20120222
2-23-2012 1.7096 2 23 2012 20120223
2-24-2012 1.7065 2 24 2012 20120224
2-27-2012 1.7058 2 27 2012 20120227
2-28-2012 1.6997 2 28 2012 20120228
2-29-2012 1.7148 2 29 2012 20120229
3-1-2012 1.7108 3 1 2012 20120301
3-2-2012 1.7263 3 2 2012 20120302
3-5-2012 1.7353 3 5 2012 20120305
3-6-2012 1.7584 3 6 2012 20120306
3-7-2012 1.7626 3 7 2012 20120307
3-8-2012 1.7747 3 8 2012 20120308
3-9-2012 1.7865 3 9 2012 20120309
3-12-2012 1.8202 3 12 2012 20120312
3-13-2012 1.7969 3 13 2012 20120313
3-14-2012 1.8175 3 14 2012 20120314
3-15-2012 1.8052 3 15 2012 20120315
3-16-2012 1.8025 3 16 2012 20120316
3-19-2012 1.8073 3 19 2012 20120319
3-20-2012 1.8214 3 20 2012 20120320
3-21-2012 1.8265 3 21 2012 20120321
3-22-2012 1.823 3 22 2012 20120322
3-23-2012 1.8158 3 23 2012 20120323
3-26-2012 1.8155 3 26 2012 20120326
3-27-2012 1.8112 3 27 2012 20120327
3-28-2012 1.8253 3 28 2012 20120328
3-29-2012 1.8332 3 29 2012 20120329
3-30-2012 1.8205 3 30 2012 20120330
4-2-2012 1.8257 4 2 2012 20120402
4-3-2012 1.8232 4 3 2012 20120403
4-4-2012 1.8293 4 4 2012 20120404
4-5-2012 1.8296 4 5 2012 20120405
4-6-2012 1.8218 4 6 2012 20120406
4-9-2012 1.8218 4 9 2012 20120409
4-10-2012 1.834 4 10 2012 20120410
4-11-2012 1.8311 4 11 2012 20120411
4-12-2012 1.8261 4 12 2012 20120412
4-13-2012 1.8363 4 13 2012 20120413
4-16-2012 1.8384 4 16 2012 20120416
4-17-2012 1.8503 4 17 2012 20120417
4-18-2012 1.8703 4 18 2012 20120418
4-19-2012 1.8846 4 19 2012 20120419
4-20-2012 1.8662 4 20 2012 20120420
4-23-2012 1.8854 4 23 2012 20120423
4-24-2012 1.8765 4 24 2012 20120424
4-25-2012 1.8828 4 25 2012 20120425
4-26-2012 1.8865 4 26 2012 20120426
4-27-2012 1.8843 4 27 2012 20120427
4-30-2012 1.893 4 30 2012 20120430
5-1-2012 1.9037 5 1 2012 20120501
5-2-2012 1.9151 5 2 2012 20120502
5-3-2012 1.9275 5 3 2012 20120503
5-4-2012 1.9258 5 4 2012 20120504
5-7-2012 1.924 5 7 2012 20120507
5-8-2012 1.9365 5 8 2012 20120508
5-9-2012 1.956 5 9 2012 20120509
5-10-2012 1.9545 5 10 2012 20120510
5-11-2012 1.9404 5 11 2012 20120511
5-14-2012 1.9884 5 14 2012 20120514
5-15-2012 1.9935 5 15 2012 20120515
5-16-2012 2 5 16 2012 20120516
5-17-2012 1.994 5 17 2012 20120517
5-18-2012 2.019 5 18 2012 20120518
5-21-2012 2.0455 5 21 2012 20120521
5-22-2012 2.046 5 22 2012 20120522
5-23-2012 2.0675 5 23 2012 20120523
5-24-2012 2.0306 5 24 2012 20120524
5-25-2012 1.9917 5 25 2012 20120525
5-29-2012 1.9973 5 29 2012 20120529
5-30-2012 2.0095 5 30 2012 20120530
5-31-2012 2.016 5 31 2012 20120531
6-1-2012 2.0325 6 1 2012 20120601
6-4-2012 2.0439 6 4 2012 20120604
6-5-2012 2.0299 6 5 2012 20120605
6-6-2012 2.017 6 6 2012 20120606
6-7-2012 2.0325 6 7 2012 20120607
6-8-2012 2.0257 6 8 2012 20120608
6-11-2012 2.0369 6 11 2012 20120611
6-12-2012 2.0586 6 12 2012 20120612
6-13-2012 2.0628 6 13 2012 20120613
6-14-2012 2.0724 6 14 2012 20120614
6-15-2012 2.0397 6 15 2012 20120615
6-18-2012 2.066 6 18 2012 20120618
6-19-2012 2.0352 6 19 2012 20120619
6-20-2012 2.0306 6 20 2012 20120620
6-21-2012 2.0446 6 21 2012 20120621
6-22-2012 2.0573 6 22 2012 20120622
6-25-2012 2.0745 6 25 2012 20120625
6-26-2012 2.0735 6 26 2012 20120626
6-27-2012 2.0791 6 27 2012 20120627
6-28-2012 2.0904 6 28 2012 20120628
6-29-2012 2.009 6 29 2012 20120629
7-2-2012 1.9887 7 2 2012 20120702
7-3-2012 1.9968 7 3 2012 20120703
7-5-2012 2.0271 7 5 2012 20120705
7-6-2012 2.0369 7 6 2012 20120706
7-9-2012 2.0311 7 9 2012 20120709
7-10-2012 2.0343 7 10 2012 20120710
7-11-2012 2.0367 7 11 2012 20120711
7-12-2012 2.0477 7 12 2012 20120712
7-13-2012 2.0376 7 13 2012 20120713
7-16-2012 2.0391 7 16 2012 20120716
7-17-2012 2.0327 7 17 2012 20120717
7-18-2012 2.0214 7 18 2012 20120718
7-19-2012 2.0212 7 19 2012 20120719
7-20-2012 2.0217 7 20 2012 20120720
7-23-2012 2.0393 7 23 2012 20120723
7-24-2012 2.0428 7 24 2012 20120724
7-25-2012 2.0381 7 25 2012 20120725
7-26-2012 2.0268 7 26 2012 20120726
7-27-2012 2.0138 7 27 2012 20120727
7-30-2012 2.0354 7 30 2012 20120730
7-31-2012 2.0514 7 31 2012 20120731
8-1-2012 2.0384 8 1 2012 20120801
8-2-2012 2.0514 8 2 2012 20120802
8-3-2012 2.0237 8 3 2012 20120803
8-6-2012 2.026 8 6 2012 20120806
8-7-2012 2.027 8 7 2012 20120807
8-8-2012 2.0228 8 8 2012 20120808
8-9-2012 2.0175 8 9 2012 20120809
8-10-2012 2.015 8 10 2012 20120810
8-13-2012 2.0279 8 13 2012 20120813
8-14-2012 2.0256 8 14 2012 20120814
8-15-2012 2.023 8 15 2012 20120815
8-16-2012 2.0203 8 16 2012 20120816
8-17-2012 2.0176 8 17 2012 20120817
8-20-2012 2.0196 8 20 2012 20120820
8-21-2012 2.0171 8 21 2012 20120821
8-22-2012 2.0206 8 22 2012 20120822
8-23-2012 2.0242 8 23 2012 20120823
8-24-2012 2.0213 8 24 2012 20120824
8-27-2012 2.0301 8 27 2012 20120827
8-28-2012 2.0492 8 28 2012 20120828
8-29-2012 2.048 8 29 2012 20120829
8-30-2012 2.0463 8 30 2012 20120830
8-31-2012 2.0301 8 31 2012 20120831
9-4-2012 2.042 9 4 2012 20120904
9-5-2012 2.0385 9 5 2012 20120905
9-6-2012 2.033 9 6 2012 20120906
9-7-2012 2.0274 9 7 2012 20120907
9-10-2012 2.0225 9 10 2012 20120910
9-11-2012 2.0209 9 11 2012 20120911
9-12-2012 2.0191 9 12 2012 20120912
9-13-2012 2.025 9 13 2012 20120913
9-14-2012 2.0172 9 14 2012 20120914
9-17-2012 2.03 9 17 2012 20120917
9-18-2012 2.0251 9 18 2012 20120918
9-19-2012 2.0218 9 19 2012 20120919
9-20-2012 2.0237 9 20 2012 20120920
9-21-2012 2.023 9 21 2012 20120921
9-24-2012 2.0245 9 24 2012 20120924
9-25-2012 2.0244 9 25 2012 20120925
9-26-2012 2.0338 9 26 2012 20120926
9-27-2012 2.0307 9 27 2012 20120927
9-28-2012 2.0277 9 28 2012 20120928
10-1-2012 2.0254 10 1 2012 20121001
10-2-2012 2.026 10 2 2012 20121002
10-3-2012 2.0244 10 3 2012 20121003
10-4-2012 2.021 10 4 2012 20121004
10-5-2012 2.0273 10 5 2012 20121005
10-9-2012 2.0354 10 9 2012 20121009
10-10-2012 2.0399 10 10 2012 20121010
10-11-2012 2.036 10 11 2012 20121011
10-12-2012 2.0436 10 12 2012 20121012
10-15-2012 2.0355 10 15 2012 20121015
10-16-2012 2.0326 10 16 2012 20121016
10-17-2012 2.0323 10 17 2012 20121017
10-18-2012 2.028 10 18 2012 20121018
10-19-2012 2.0269 10 19 2012 20121019
10-22-2012 2.024 10 22 2012 20121022
10-23-2012 2.0284 10 23 2012 20121023
10-24-2012 2.0267 10 24 2012 20121024
10-25-2012 2.0254 10 25 2012 20121025
10-26-2012 2.025 10 26 2012 20121026
10-29-2012 2.0295 10 29 2012 20121029
10-30-2012 2.031 10 30 2012 20121030
10-31-2012 2.0298 10 31 2012 20121031
11-1-2012 2.0304 11 1 2012 20121101
11-2-2012 2.0304 11 2 2012 20121102
11-5-2012 2.0344 11 5 2012 20121105
11-6-2012 2.033 11 6 2012 20121106
11-7-2012 2.0335 11 7 2012 20121107
11-8-2012 2.0397 11 8 2012 20121108
11-9-2012 2.0475 11 9 2012 20121109
11-13-2012 2.0638 11 13 2012 20121113
11-14-2012 2.068 11 14 2012 20121114
11-15-2012 2.0663 11 15 2012 20121115
11-16-2012 2.0781 11 16 2012 20121116
11-19-2012 2.0725 11 19 2012 20121119
11-20-2012 2.08 11 20 2012 20121120
11-21-2012 2.0962 11 21 2012 20121121
11-23-2012 2.0872 11 23 2012 20121123
11-26-2012 2.0838 11 26 2012 20121126
11-27-2012 2.075 11 27 2012 20121127
11-28-2012 2.09 11 28 2012 20121128
11-29-2012 2.1028 11 29 2012 20121129
11-30-2012 2.1118 11 30 2012 20121130
12-3-2012 2.1141 12 3 2012 20121203
12-4-2012 2.1133 12 4 2012 20121204
12-5-2012 2.1005 12 5 2012 20121205
12-6-2012 2.079 12 6 2012 20121206
12-7-2012 2.08 12 7 2012 20121207
12-10-2012 2.0815 12 10 2012 20121210
12-11-2012 2.0785 12 11 2012 20121211
12-12-2012 2.0791 12 12 2012 20121212
12-13-2012 2.079 12 13 2012 20121213
12-14-2012 2.0827 12 14 2012 20121214
12-17-2012 2.093 12 17 2012 20121217
12-18-2012 2.0852 12 18 2012 20121218
12-19-2012 2.0747 12 19 2012 20121219
12-20-2012 2.0596 12 20 2012 20121220
12-21-2012 2.0767 12 21 2012 20121221
12-24-2012 2.079 12 24 2012 20121224
12-26-2012 2.0495 12 26 2012 20121226
12-27-2012 2.0517 12 27 2012 20121227
12-28-2012 2.0445 12 28 2012 20121228
12-31-2012 2.0476 12 31 2012 20121231
1-2-2013 2.0425 1 2 2013 20130102
1-3-2013 2.036 1 3 2013 20130103
1-4-2013 2.035 1 4 2013 20130104
1-7-2013 2.026 1 7 2013 20130107
1-8-2013 2.0393 1 8 2013 20130108
1-9-2013 2.0384 1 9 2013 20130109
1-10-2013 2.0325 1 10 2013 20130110
1-11-2013 2.0375 1 11 2013 20130111
1-14-2013 2.0301 1 14 2013 20130114
1-15-2013 2.0375 1 15 2013 20130115
1-16-2013 2.0405 1 16 2013 20130116
1-17-2013 2.0425 1 17 2013 20130117
1-18-2013 2.0441 1 18 2013 20130118
1-22-2013 2.0478 1 22 2013 20130122
1-23-2013 2.0375 1 23 2013 20130123
1-24-2013 2.0285 1 24 2013 20130124
1-25-2013 2.029 1 25 2013 20130125
1-28-2013 2.0028 1 28 2013 20130128
1-29-2013 1.9893 1 29 2013 20130129
1-30-2013 1.986 1 30 2013 20130130
1-31-2013 1.9875 1 31 2013 20130131
2-1-2013 1.981 2 1 2013 20130201
2-4-2013 1.9913 2 4 2013 20130204
2-5-2013 1.984 2 5 2013 20130205
2-6-2013 1.9847 2 6 2013 20130206
2-7-2013 1.9708 2 7 2013 20130207
2-8-2013 1.9725 2 8 2013 20130208
2-11-2013 1.9724 2 11 2013 20130211
2-12-2013 1.968 2 12 2013 20130212
2-13-2013 1.9663 2 13 2013 20130213
2-14-2013 1.959 2 14 2013 20130214
2-15-2013 1.9615 2 15 2013 20130215
2-19-2013 1.9564 2 19 2013 20130219
2-20-2013 1.9605 2 20 2013 20130220
2-21-2013 1.9727 2 21 2013 20130221
2-22-2013 1.971 2 22 2013 20130222
2-25-2013 1.9688 2 25 2013 20130225
2-26-2013 1.9905 2 26 2013 20130226
2-27-2013 1.9776 2 27 2013 20130227
2-28-2013 1.9767 2 28 2013 20130228
3-1-2013 1.9829 3 1 2013 20130301
3-4-2013 1.9798 3 4 2013 20130304
3-5-2013 1.9654 3 5 2013 20130305
3-6-2013 1.9667 3 6 2013 20130306
3-7-2013 1.9595 3 7 2013 20130307
3-8-2013 1.948 3 8 2013 20130308
3-11-2013 1.9593 3 11 2013 20130311
3-12-2013 1.962 3 12 2013 20130312
3-13-2013 1.9615 3 13 2013 20130313
3-14-2013 1.9665 3 14 2013 20130314
3-15-2013 1.9755 3 15 2013 20130315
3-18-2013 1.9865 3 18 2013 20130318
3-19-2013 1.9874 3 19 2013 20130319
3-20-2013 1.9865 3 20 2013 20130320
3-21-2013 1.9934 3 21 2013 20130321
3-22-2013 2.017 3 22 2013 20130322
3-25-2013 2.0136 3 25 2013 20130325
3-26-2013 2.0067 3 26 2013 20130326
3-27-2013 2.0133 3 27 2013 20130327
3-28-2013 2.016 3 28 2013 20130328
3-29-2013 2.021 3 29 2013 20130329
4-1-2013 2.018 4 1 2013 20130401
4-2-2013 2.0175 4 2 2013 20130402
4-3-2013 2.0235 4 3 2013 20130403
4-4-2013 2.018 4 4 2013 20130404
4-5-2013 1.9925 4 5 2013 20130405
4-8-2013 1.989 4 8 2013 20130408
4-9-2013 1.9865 4 9 2013 20130409
4-10-2013 1.9765 4 10 2013 20130410
4-11-2013 1.972 4 11 2013 20130411
4-12-2013 1.969 4 12 2013 20130412
4-15-2013 1.9755 4 15 2013 20130415
4-16-2013 1.9965 4 16 2013 20130416
4-17-2013 2 4 17 2013 20130417
4-18-2013 2.018 4 18 2013 20130418
4-19-2013 2.0075 4 19 2013 20130419
4-22-2013 2.0138 4 22 2013 20130422
4-23-2013 2.0145 4 23 2013 20130423
4-24-2013 2.0225 4 24 2013 20130424
4-25-2013 2.0115 4 25 2013 20130425
4-26-2013 2.0016 4 26 2013 20130426
4-29-2013 2.0015 4 29 2013 20130429
4-30-2013 1.999 4 30 2013 20130430
5-1-2013 2.0065 5 1 2013 20130501
5-2-2013 2.0128 5 2 2013 20130502
5-3-2013 2.0098 5 3 2013 20130503
5-6-2013 2.012 5 6 2013 20130506
5-7-2013 2.0086 5 7 2013 20130507
5-8-2013 2.0003 5 8 2013 20130508
5-9-2013 2.001 5 9 2013 20130509
5-10-2013 2.0275 5 10 2013 20130510
5-13-2013 2.0163 5 13 2013 20130513
5-14-2013 2.0054 5 14 2013 20130514
5-15-2013 2.028 5 15 2013 20130515
5-16-2013 2.0244 5 16 2013 20130516
5-17-2013 2.0364 5 17 2013 20130517
5-20-2013 2.0357 5 20 2013 20130520
5-21-2013 2.0373 5 21 2013 20130521
5-22-2013 2.0398 5 22 2013 20130522
5-23-2013 2.0526 5 23 2013 20130523
5-24-2013 2.0516 5 24 2013 20130524
5-28-2013 2.0679 5 28 2013 20130528
5-29-2013 2.0973 5 29 2013 20130529
5-30-2013 2.1095 5 30 2013 20130530
5-31-2013 2.1217 5 31 2013 20130531
6-3-2013 2.1365 6 3 2013 20130603
6-4-2013 2.1409 6 4 2013 20130604
6-5-2013 2.1261 6 5 2013 20130605
6-6-2013 2.127 6 6 2013 20130606
6-7-2013 2.134 6 7 2013 20130607
6-10-2013 2.1365 6 10 2013 20130610
6-11-2013 2.1428 6 11 2013 20130611
6-12-2013 2.147 6 12 2013 20130612
6-13-2013 2.1459 6 13 2013 20130613
6-14-2013 2.1392 6 14 2013 20130614
6-17-2013 2.1576 6 17 2013 20130617
6-18-2013 2.164 6 18 2013 20130618
6-19-2013 2.1743 6 19 2013 20130619
6-20-2013 2.2655 6 20 2013 20130620
6-21-2013 2.268 6 21 2013 20130621
6-24-2013 2.2479 6 24 2013 20130624
6-25-2013 2.2207 6 25 2013 20130625
6-26-2013 2.1994 6 26 2013 20130626
6-27-2013 2.1864 6 27 2013 20130627
6-28-2013 2.2075 6 28 2013 20130628
7-1-2013 2.228 7 1 2013 20130701
7-2-2013 2.2395 7 2 2013 20130702
7-3-2013 2.2608 7 3 2013 20130703
7-5-2013 2.2635 7 5 2013 20130705
7-8-2013 2.2605 7 8 2013 20130708
7-9-2013 2.262 7 9 2013 20130709
7-10-2013 2.2732 7 10 2013 20130710
7-11-2013 2.267 7 11 2013 20130711
7-12-2013 2.2677 7 12 2013 20130712
7-15-2013 2.245 7 15 2013 20130715
7-16-2013 2.2439 7 16 2013 20130716
7-17-2013 2.2315 7 17 2013 20130717
7-18-2013 2.2282 7 18 2013 20130718
7-19-2013 2.2345 7 19 2013 20130719
7-22-2013 2.2317 7 22 2013 20130722
7-23-2013 2.2212 7 23 2013 20130723
7-24-2013 2.2388 7 24 2013 20130724
7-25-2013 2.2586 7 25 2013 20130725
7-26-2013 2.2525 7 26 2013 20130726
7-29-2013 2.2605 7 29 2013 20130729
7-30-2013 2.273 7 30 2013 20130730
7-31-2013 2.2987 7 31 2013 20130731
8-1-2013 2.298 8 1 2013 20130801
8-2-2013 2.2875 8 2 2013 20130802
8-5-2013 2.3016 8 5 2013 20130805
8-6-2013 2.2924 8 6 2013 20130806
8-7-2013 2.2985 8 7 2013 20130807
8-8-2013 2.2748 8 8 2013 20130808
8-9-2013 2.271 8 9 2013 20130809
8-12-2013 2.273 8 12 2013 20130812
8-13-2013 2.3063 8 13 2013 20130813
8-14-2013 2.313 8 14 2013 20130814
8-15-2013 2.3417 8 15 2013 20130815
8-16-2013 2.3585 8 16 2013 20130816
8-19-2013 2.4021 8 19 2013 20130819
8-20-2013 2.3959 8 20 2013 20130820
8-21-2013 2.4226 8 21 2013 20130821
8-22-2013 2.4464 8 22 2013 20130822
8-23-2013 2.3679 8 23 2013 20130823
8-26-2013 2.3858 8 26 2013 20130826
8-27-2013 2.3925 8 27 2013 20130827
8-28-2013 2.3298 8 28 2013 20130828
8-29-2013 2.3572 8 29 2013 20130829
8-30-2013 2.3809 8 30 2013 20130830
9-3-2013 2.383 9 3 2013 20130903
9-4-2013 2.3536 9 4 2013 20130904
9-5-2013 2.3232 9 5 2013 20130905
9-6-2013 2.29 9 6 2013 20130906
9-9-2013 2.2799 9 9 2013 20130909
9-10-2013 2.293 9 10 2013 20130910
9-11-2013 2.2884 9 11 2013 20130911
9-12-2013 2.2716 9 12 2013 20130912
9-13-2013 2.2825 9 13 2013 20130913
9-16-2013 2.273 9 16 2013 20130916
9-17-2013 2.255 9 17 2013 20130917
9-18-2013 2.2429 9 18 2013 20130918
9-19-2013 2.2067 9 19 2013 20130919
9-20-2013 2.2047 9 20 2013 20130920
9-23-2013 2.1997 9 23 2013 20130923
9-24-2013 2.1978 9 24 2013 20130924
9-25-2013 2.2221 9 25 2013 20130925
9-26-2013 2.238 9 26 2013 20130926
9-27-2013 2.2577 9 27 2013 20130927
9-30-2013 2.2193 9 30 2013 20130930
10-1-2013 2.224 10 1 2013 20131001
10-2-2013 2.2031 10 2 2013 20131002
10-3-2013 2.2086 10 3 2013 20131003
10-4-2013 2.2005 10 4 2013 20131004
10-7-2013 2.2027 10 7 2013 20131007
10-8-2013 2.2016 10 8 2013 20131008
10-9-2013 2.208 10 9 2013 20131009
10-10-2013 2.1769 10 10 2013 20131010
10-11-2013 2.1846 10 11 2013 20131011
10-15-2013 2.1765 10 15 2013 20131015
10-16-2013 2.1567 10 16 2013 20131016
10-17-2013 2.1615 10 17 2013 20131017
10-18-2013 2.163 10 18 2013 20131018
10-21-2013 2.1728 10 21 2013 20131021
10-22-2013 2.1673 10 22 2013 20131022
10-23-2013 2.1805 10 23 2013 20131023
10-24-2013 2.1948 10 24 2013 20131024
10-25-2013 2.187 10 25 2013 20131025
10-28-2013 2.1828 10 28 2013 20131028
10-29-2013 2.1785 10 29 2013 20131029
10-30-2013 2.186 10 30 2013 20131030
10-31-2013 2.2235 10 31 2013 20131031
11-1-2013 2.2585 11 1 2013 20131101
11-4-2013 2.2425 11 4 2013 20131104
11-5-2013 2.285 11 5 2013 20131105
11-6-2013 2.2865 11 6 2013 20131106
11-7-2013 2.2995 11 7 2013 20131107
11-8-2013 2.3201 11 8 2013 20131108
11-12-2013 2.3303 11 12 2013 20131112
11-13-2013 2.3259 11 13 2013 20131113
11-14-2013 2.3229 11 14 2013 20131114
11-15-2013 2.314 11 15 2013 20131115
11-18-2013 2.2705 11 18 2013 20131118
11-19-2013 2.2673 11 19 2013 20131119
11-20-2013 2.2705 11 20 2013 20131120
11-21-2013 2.308 11 21 2013 20131121
11-22-2013 2.2908 11 22 2013 20131122
11-25-2013 2.29 11 25 2013 20131125
11-26-2013 2.298 11 26 2013 20131126
11-27-2013 2.308 11 27 2013 20131127
11-29-2013 2.3345 11 29 2013 20131129
12-2-2013 2.353 12 2 2013 20131202
12-3-2013 2.3664 12 3 2013 20131203
12-4-2013 2.3784 12 4 2013 20131204
12-5-2013 2.362 12 5 2013 20131205
12-6-2013 2.3338 12 6 2013 20131206
12-9-2013 2.3197 12 9 2013 20131209
12-10-2013 2.3106 12 10 2013 20131210
12-11-2013 2.3308 12 11 2013 20131211
12-12-2013 2.339 12 12 2013 20131212
12-13-2013 2.337 12 13 2013 20131213
12-16-2013 2.3215 12 16 2013 20131216
12-17-2013 2.3181 12 17 2013 20131217
12-18-2013 2.3462 12 18 2013 20131218
12-19-2013 2.3535 12 19 2013 20131219
12-20-2013 2.3741 12 20 2013 20131220
12-23-2013 2.3685 12 23 2013 20131223
12-24-2013 2.357 12 24 2013 20131224
12-26-2013 2.3535 12 26 2013 20131226
12-27-2013 2.3527 12 27 2013 20131227
12-30-2013 2.3524 12 30 2013 20131230
12-31-2013 2.3608 12 31 2013 20131231
1-2-2014 2.4015 1 2 2014 20140102
1-3-2014 2.3831 1 3 2014 20140103
1-6-2014 2.3744 1 6 2014 20140106
1-7-2014 2.3732 1 7 2014 20140107
1-8-2014 2.3883 1 8 2014 20140108
1-9-2014 2.4017 1 9 2014 20140109
1-10-2014 2.3645 1 10 2014 20140110
1-13-2014 2.354 1 13 2014 20140113
1-14-2014 2.3557 1 14 2014 20140114
1-15-2014 2.35 1 15 2014 20140115
1-16-2014 2.3681 1 16 2014 20140116
1-17-2014 2.355 1 17 2014 20140117
1-21-2014 2.362 1 21 2014 20140121
1-22-2014 2.3739 1 22 2014 20140122
1-23-2014 2.3895 1 23 2014 20140123
1-24-2014 2.4008 1 24 2014 20140124
1-27-2014 2.4185 1 27 2014 20140127
1-28-2014 2.4262 1 28 2014 20140128
1-29-2014 2.4361 1 29 2014 20140129
1-30-2014 2.4133 1 30 2014 20140130
1-31-2014 2.4116 1 31 2014 20140131
2-3-2014 2.4373 2 3 2014 20140203
2-4-2014 2.406 2 4 2014 20140204
2-5-2014 2.397 2 5 2014 20140205
2-6-2014 2.3858 2 6 2014 20140206
2-7-2014 2.382 2 7 2014 20140207
2-10-2014 2.3925 2 10 2014 20140210
2-11-2014 2.4083 2 11 2014 20140211
2-12-2014 2.4121 2 12 2014 20140212
2-13-2014 2.4135 2 13 2014 20140213
2-14-2014 2.3859 2 14 2014 20140214
2-18-2014 2.3902 2 18 2014 20140218
2-19-2014 2.3895 2 19 2014 20140219
2-20-2014 2.3713 2 20 2014 20140220
2-21-2014 2.3565 2 21 2014 20140221
2-24-2014 2.33 2 24 2014 20140224
2-25-2014 2.3338 2 25 2014 20140225
2-26-2014 2.3495 2 26 2014 20140226
2-27-2014 2.3315 2 27 2014 20140227
2-28-2014 2.3321 2 28 2014 20140228
3-3-2014 2.3411 3 3 2014 20140303
3-4-2014 2.3406 3 4 2014 20140304
3-5-2014 2.3281 3 5 2014 20140305
3-6-2014 2.3051 3 6 2014 20140306
3-7-2014 2.3383 3 7 2014 20140307
3-10-2014 2.344 3 10 2014 20140310
3-11-2014 2.3495 3 11 2014 20140311
3-12-2014 2.3617 3 12 2014 20140312
3-13-2014 2.356 3 13 2014 20140313
3-14-2014 2.3584 3 14 2014 20140314
3-17-2014 2.3532 3 17 2014 20140317
3-18-2014 2.3415 3 18 2014 20140318
3-19-2014 2.331 3 19 2014 20140319
3-20-2014 2.3339 3 20 2014 20140320
3-21-2014 2.3215 3 21 2014 20140321
3-24-2014 2.322 3 24 2014 20140324
3-25-2014 2.3092 3 25 2014 20140325
3-26-2014 2.306 3 26 2014 20140326
3-27-2014 2.2671 3 27 2014 20140327
3-28-2014 2.2627 3 28 2014 20140328
3-31-2014 2.2552 3 31 2014 20140331
4-1-2014 2.2626 4 1 2014 20140401
4-2-2014 2.2704 4 2 2014 20140402
4-3-2014 2.2795 4 3 2014 20140403
4-4-2014 2.2403 4 4 2014 20140404
4-7-2014 2.2209 4 7 2014 20140407
4-8-2014 2.194 4 8 2014 20140408
4-9-2014 2.2154 4 9 2014 20140409
4-10-2014 2.1954 4 10 2014 20140410
4-11-2014 2.2075 4 11 2014 20140411
4-14-2014 2.2096 4 14 2014 20140414
4-15-2014 2.2355 4 15 2014 20140415
4-16-2014 2.2355 4 16 2014 20140416
4-17-2014 2.2488 4 17 2014 20140417
4-18-2014 2.237 4 18 2014 20140418
4-21-2014 2.236 4 21 2014 20140421
4-22-2014 2.2425 4 22 2014 20140422
4-23-2014 2.2372 4 23 2014 20140423
4-24-2014 2.2231 4 24 2014 20140424
4-25-2014 2.2357 4 25 2014 20140425
4-28-2014 2.231 4 28 2014 20140428
4-29-2014 2.2205 4 29 2014 20140429
4-30-2014 2.236 4 30 2014 20140430
5-1-2014 2.2335 5 1 2014 20140501
5-2-2014 2.2177 5 2 2014 20140502
5-5-2014 2.2324 5 5 2014 20140505
5-6-2014 2.2278 5 6 2014 20140506
5-7-2014 2.2231 5 7 2014 20140507
5-8-2014 2.2048 5 8 2014 20140508
5-9-2014 2.215 5 9 2014 20140509
5-12-2014 2.219 5 12 2014 20140512
5-13-2014 2.2095 5 13 2014 20140513
5-14-2014 2.2043 5 14 2014 20140514
5-15-2014 2.225 5 15 2014 20140515
5-16-2014 2.2115 5 16 2014 20140516
5-19-2014 2.204 5 19 2014 20140519
5-20-2014 2.21 5 20 2014 20140520
5-21-2014 2.2075 5 21 2014 20140521
5-22-2014 2.218 5 22 2014 20140522
5-23-2014 2.2154 5 23 2014 20140523
5-27-2014 2.2371 5 27 2014 20140527
5-28-2014 2.2388 5 28 2014 20140528
5-29-2014 2.2188 5 29 2014 20140529
5-30-2014 2.2365 5 30 2014 20140530
6-2-2014 2.2685 6 2 2014 20140602
6-3-2014 2.2695 6 3 2014 20140603
6-4-2014 2.2846 6 4 2014 20140604
6-5-2014 2.262 6 5 2014 20140605
6-6-2014 2.2421 6 6 2014 20140606
6-9-2014 2.2292 6 9 2014 20140609
6-10-2014 2.2271 6 10 2014 20140610
6-11-2014 2.2296 6 11 2014 20140611
6-12-2014 2.231 6 12 2014 20140612
6-13-2014 2.2305 6 13 2014 20140613
6-16-2014 2.2339 6 16 2014 20140616
6-17-2014 2.2561 6 17 2014 20140617
6-18-2014 2.2526 6 18 2014 20140618
6-19-2014 2.2527 6 19 2014 20140619
6-20-2014 2.236 6 20 2014 20140620
6-23-2014 2.2175 6 23 2014 20140623
6-24-2014 2.2202 6 24 2014 20140624
6-25-2014 2.2073 6 25 2014 20140625
6-26-2014 2.2056 6 26 2014 20140626
6-27-2014 2.1974 6 27 2014 20140627
6-30-2014 2.203 6 30 2014 20140630
7-1-2014 2.2015 7 1 2014 20140701
7-2-2014 2.2169 7 2 2014 20140702
7-3-2014 2.2163 7 3 2014 20140703
7-7-2014 2.2192 7 7 2014 20140707
7-8-2014 2.2134 7 8 2014 20140708
7-9-2014 2.2129 7 9 2014 20140709
7-10-2014 2.2223 7 10 2014 20140710
7-11-2014 2.22 7 11 2014 20140711
<!DOCTYPE HTML>
<meta charset="utf-8">
<html>
<head>
<link href="//maxcdn.bootstrapcdn.com/font-awesome/4.1.0/css/font-awesome.min.css" rel="stylesheet">
<script src="http://d3js.org/d3.v3.min.js"></script>
<style>
body, h1, h2, h3, p {
margin: 0px;
padding: 0px;
font-family: Arial, sans-serif;
font-size: 14px;
line-height: 1.5em;
color: #333;
}
#content {
margin: 5px;
padding: 0px;
width: 595px;
text-align: left;
}
#container {
padding: 0px 15px 15px 15px;
border: 1px solid #ccc;
height: 692px;
clear: both;
}
#chart {
margin: 0px;
padding: 0px;
}
#header {
margin: 0px;
padding: 0px;
height: 34px;
background: #747474;
}
#block {
float: left;
margin: 0px;
padding: 0px;
height: 100%;
width: 10px;
background: #ff0000;
}
#header h1 {
margin: 0px 0px 0px 10px;
padding: 4px 0px 0px 7px;
font-family: Georgia, "Times New Roman", serif;
font-size: 18px;
font-weight: normal;
color: #fff;
}
#unit {
padding: 13px 0px 0px 0px;
}
#source {
margin: 0px;
padding: 0px;
font-size: 11px;
}
.right.label {
font-size: 13px;
fill: #333;
}
g.y.axis path.domain {
stroke-width: 0px;
}
g.x.axis path.domain, g.x.axis g.tick.major line, g.x.axis g.tick line {
stroke: #333;
stroke-width: 1px;
shape-rendering: crispEdges;
}
.axis path, .axis line {
fill: none;
stroke: #ccc;
shape-rendering: crispEdges;
}
.axis line {
stroke: #eee;
}
.x.axis text, .y.axis text {
color: #333;
font-size: 13px;
}
path {
fill: none;
stroke: #00a1ce;
stroke-width: 2.5px;
}
#buttons {
margin: 0px;
padding: 0px;
}
.button {
display: inline-block;
margin: 0px 2px 0px 0px;
padding: 4px 6px;
line-height: 20px;
background:#ff0000;
min-width: 60px;
border-radius: 3px;
text-align: center;
color: #fff;
font-family: Arial, sans-serif;
font-size: 12px;
font-weight: bold;
text-transform: uppercase;
}
.button:hover {
background:#e3120b;
color: #fff;
cursor: pointer;
}
#buttons #back {
display: none;
}
.button span {
margin: 0px;
padding: 0px 3px;
}
.group .circle {
stroke: #00a1ce;
stroke-width: 3px;
fill: #fff;
opacity: 0;
}
.group text {
font-size: 14px;
color: #333;
}
#slides {
margin: 0px;
padding: 0px;
display: none;
}
#slides h1 {
margin: 0px;
padding: 15px 0px 5px 0px;
font-family: Arial, sans-serif;
font-size: 16px;
color: #000;
font-weight: bold;
}
#slides p {
margin: 0px;
padding: 0px 0px 13px 0px;
}
.slideone, .slidetwo, .slidethree, .slidefour, .slidefive, .slidesix, .slideseven, .slideeight {
opacity: 0;
display: none;
}
</style>
</head>
<body>
<div id="content">
<div id="header">
<div id="block"></div>
<h1>A real bumpy ride</h1>
</div>
<div id="container">
<p id="unit"><strong>Brazilian real against the US$</strong></p>
<p>inverted scale</p>
<div id="chart"></div>
<p id="source">Source: Federal Reserve Board</p>
<div id="slides">
<div>
<h1 class="slideintro">The Brazilian real's bumpy ride</h1>
<p class="slideintro">Over the past 12 months the Brazilian real has fluctuated more than almost all other emerging-market currencies. Such volatility is nothing new. This &ldquo;action chart&rdquo; examines the currency's performance over the past seven years.</p>
<h1 class="slideone">The run-up to the crisis</h1>
<p class="slideone">In the years leading up to the global financial crisis Brazil enjoyed rapid growth, fuelled partly by Chinese demand for commodities. The country became an emerging-market darling, boasting healthy trade surpluses, little foreign debt and more than $200 billion in foreign-exchange reserves. As foreign capital poured in, the real appreciated rapidly.</p>
<h1 class="slidetwo">The effect of the financial crisis</h1>
<p class="slidetwo">The global financial crisis sent investors fleeing emerging markets to safer assets like US treasury bonds. Six months after Lehman Brothers failed in September 2008, foreign investors had pulled $23 billion out of Brazil's equity and bond markets. Currency traders scrambled to unwind &ldquo;carry trades&rdquo;, in which they had borrowed money cheaply in developed countries with low interest rates and invested it in emerging markets like Brazil, where rates were higher. The real plummeted.</p>
<h1 class="slidethree">The &ldquo;currency war&rdquo;</h1>
<p class="slidethree">The Brazilian economy quickly rebounded, thanks largely to China's recovery from the crisis. By 2010 Brazil was growing by 7.5% a year. Rapid growth and low interest rates around the world led to an inflow of foreign capital, which drove up the value of the real again and made the country's exports less competitive. Warning of an international &ldquo;currency war&rdquo;, the Brazilian authorities counterattacked by selling reais on the spot market and imposing a 6% tax on foreign bond purchases to stifle inflows.</p>
<h1 class="slidefour">A 12-year high for the real</h1>
<p class="slidefour">Despite these salvos, by July 2011 the currency was trading at 1.5 reais to the US dollar. According to <em>The Economist</em>'s Big Mac Index, the real was one of the most overvalued currencies in the world. Brazilian businesses and consumers used the stronger currency to buy more imports: by 2011 imports had grown to $312 billion, three times more than in 2005.</p>
<h1 class="slidefive">A period of depreciation</h1>
<p class="slidefive">Over the course of the next year the real depreciated again. Currency interventions and low interest rates helped to weaken the currency; so did slowing growth and a loss of confidence in the economic policies of the government of Dilma Rousseff.</p>
<h1 class="slidesix">The dawn of tapering</h1>
<p class="slidesix">On May 22nd 2013, Fed Chairman Ben Bernanke hinted at reducing or &ldquo;tapering&rdquo; America's $85 billion monthly bond-buying program. Markets interpreted this as a signal that interest rates would rise in developed countries, and pulled money out of emerging markets. The real tumbled 20% in three months.</p>
<h1 class="slideseven">A different currency war</h1>
<p class="slideseven">The central bank responded to the fall in the real with a $60 billion intervention programme, auctioning dollars in a series of foreign exchange swaps and repurchase agreements. The bond-purchase tax was revoked in the summer of 2013, helping to send the real higher again.</p>
<h1 class="slideeight">Gyrations continue</h1>
<p class="slideeight">The real's turbulent ride has continued into 2014. The Fed's gradual withdrawal of stimulus continues to weigh on emerging markets, as does the sluggishness of the Brazilian economy. Yet rising interest rates, further interventions by the central bank and the prospect of change after October's election push the other way. As a result the real keeps yo-yoing.</p>
</div>
<div id="buttons">
<div class="button" id="back" value="start"><span class="fa fa-caret-left"></span>Back</div>
<div class="button" id="next" value="start">Start<span class="fa fa-caret-right"></span></div>
</div>
</div>
</div>
</div>
<script type="text/javascript" src="chart.js"></script>
</body>
</html>
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment