Skip to content

Instantly share code, notes, and snippets.

@Jedius

Jedius/widget.html

Forked from mbostock/.block
Last active December 16, 2015 10:19
Show Gist options
  • Save Jedius/5419480 to your computer and use it in GitHub Desktop.
Save Jedius/5419480 to your computer and use it in GitHub Desktop.
Download ZIP
Raw
widget.html
<!DOCTYPE html>
<html>
<head>
<!-- <script type="text/javascript" src="d3.js"></script> -->
<script type="text/javascript" src="https://raw.github.com/Jedius/d3/master/d3.min.js"></script>
<style type="text/css">
.line {
fill: none;
stroke: #000;
stroke-width: 2px;
}
.axis {
shape-rendering: crispEdges;
}
.x.axis line {
stroke: #fff;
}
.x.axis .minor {
stroke-opacity: .5;
}
.x.axis path {
display: none;
}
.y.axis line, .y.axis path {
fill: none;
stroke: #000;
}
</style>
</head>
<body>
<script type="text/javascript" src="widget_data.js"></script>
<script type="text/javascript" src="widget.js"></script>
</body>
</html>
Raw
widget.js
var m = [20, 20, 30, 20],
w = 960 - m[1] - m[3],
h = 500 - m[0] - m[2];
var x,
y,
duration = 0,
delay = 100;
var color = d3.scale.category10();
var svg = d3.select("body").append("svg:svg")
.attr("width", w + m[1] + m[3] + 50)
.attr("height", h + m[0] + m[2])
.append("svg:g")
.attr("transform", "translate(" + m[3] + "," + m[0] + ")");
var stocks,
symbols;
// A line generator, for the dark stroke.
var line = d3.svg.line()
.interpolate("basis")
.x(function(d) { return x(d.date); })
.y(function(d) { return y(d.price); });
// A line generator, for the dark stroke.
var axis = d3.svg.line()
.interpolate("basis")
.x(function(d) { return x(d.date); })
.y(h);
// A area generator, for the dark stroke.
var area = d3.svg.area()
.interpolate("basis")
.x(function(d) { return x(d.date); })
.y1(function(d) { return y(d.price); });
var parse = d3.time.format("%b %Y").parse;
// Nest stock values by symbol.
symbols = d3.nest()
.key(function(d) { return d.symbol; })
.entries(stocks = data);
// Parse dates and numbers. We assume values are sorted by date.
// Also compute the maximum price per symbol, needed for the y-domain.
symbols.forEach(function(s) {
s.values.forEach(function(d) { d.date = parse(d.date); d.price = +d.price; });
s.maxPrice = d3.max(s.values, function(d) { return d.price; });
s.sumPrice = d3.sum(s.values, function(d) { return d.price; });
});
// Sort by maximum price, descending.
symbols.sort(function(a, b) { return b.maxPrice - a.maxPrice; });
var g = svg.selectAll("g")
.data(symbols)
.enter().append("svg:g")
.attr("class", "symbol");
x = d3.time.scale().range([0, w - 60]);
y = d3.scale.linear().range([h / 4 - 20, 0]);
// Compute the minimum and maximum date across symbols.
x.domain([
d3.min(symbols, function(d) { return d.values[0].date; }),
d3.max(symbols, function(d) { return d.values[d.values.length - 1].date; })
]);
var g = svg.selectAll(".symbol")
.attr("transform", function(d, i) { return "translate(0," + (i * h / 4 + 10) + ")"; });
g.each(function(d) {
var e = d3.select(this);
e.append("svg:path")
.attr("class", "line");
e.append("svg:circle")
.attr("r", 5)
.style("fill", function(d) { return color(d.key); })
.style("stroke", "#000")
.style("stroke-width", "2px");
e.append("svg:text")
.attr("x", 12)
.attr("dy", ".31em")
.text(d.key);
});
horizons();
function horizons() {
svg.insert("svg:defs", ".symbol")
.append("svg:clipPath")
.attr("id", "clip")
.append("svg:rect")
.attr("width", w)
.attr("height", h / 4 - 20);
var color = d3.scale.ordinal()
.range(["#c6dbef", "#9ecae1", "#6baed6"]);
var g = svg.selectAll(".symbol")
.attr("clip-path", "url(#clip)");
area
.y0(h / 4 - 20);
g.select("circle").transition()
.duration(duration)
.attr("transform", function(d) { return "translate(" + (w - 60) + "," + (-h / 4) + ")"; })
.remove();
g.select("text").transition()
.duration(duration)
.attr("transform", function(d) { return "translate(" + (w - 60) + "," + (h / 4 - 20) + ")"; })
.attr("dy", "0em");
g.each(function(d) {
y.domain([0, d.maxPrice]);
d3.select(this).selectAll(".area")
.data(d3.range(3))
.enter().insert("svg:path", ".line")
.attr("class", "area")
.attr("transform", function(d) { return "translate(0," + (d * (h / 4 - 20)) + ")"; })
.attr("d", area(d.values))
y.domain([0, d.maxPrice / 3]);
d3.select(this).selectAll(".line").transition()
.duration(duration)
.attr("d", line(d.values))
d3.select(this).selectAll(".area").transition()
.duration(duration)
.attr("d", area(d.values))
.each("end", function() { d3.select(this).style("fill-opacity", null); });
});
areas();
}
function areas() {
var g = svg.selectAll(".symbol");
axis
.y(h / 4 - 21);
g.select(".line")
.attr("d", function(d) { return axis(d.values); });
g.each(function(d) {
y.domain([0, d.maxPrice]);
d3.select(this).select(".line").transition()
.duration(duration)
.style("stroke-opacity", 1)
.each("end", function() { d3.select(this).style("stroke-opacity", null); });
d3.select(this).selectAll(".area")
.filter(function(d, i) { return i; })
.remove();
});
svg.select("defs").transition()
.duration(duration)
.remove();
stackedArea();
}
function stackedArea() {
var stack = d3.layout.stack()
.values(function(d) { return d.values; })
.x(function(d) { return d.date; })
.y(function(d) { return d.price; })
.out(function(d, y0, y) { d.price0 = y0; })
.order("reverse");
stack(symbols);
y
.domain([0, d3.max(symbols[0].values.map(function(d) { return d.price + d.price0; }))])
.range([h, 0]);
line
.y(function(d) { return y(d.price0); });
area
.y0(function(d) { return y(d.price0); })
.y1(function(d) { return y(d.price0 + d.price); });
var t = svg.selectAll(".symbol")
.attr("transform", "translate(0,0)")
t.select("path.area")
.attr("d", function(d) { return area(d.values); });
t.select("path.line")
.style("stroke-opacity", function(d, i) { return i < 3 ? 1e-6 : 1; })
.attr("d", function(d) { return line(d.values); });
t.select("text")
.attr("transform", function(d) { d = d.values[d.values.length - 1]; return "translate(" + (w - 60) + "," + y(d.price / 2 + d.price0) + ")"; });
setTimeout(streamgraph, duration + delay);
}
function streamgraph() {
var stack = d3.layout.stack()
.values(function(d) { return d.values; })
.x(function(d) { return d.date; })
.y(function(d) { return d.price; })
.out(function(d, y0, y) { d.price0 = y0; })
.order("reverse")
.offset("wiggle");
stack(symbols);
line
.y(function(d) { return y(d.price0); });
var t = svg.selectAll(".symbol")
t.select("path.area")
.attr("d", function(d) { return area(d.values); });
t.select("path.line")
.style("stroke-opacity", 1e-6)
.attr("d", function(d) { return line(d.values); });
t.select("text")
.attr("transform", function(d) { d = d.values[d.values.length - 1]; return "translate(" + (w - 60) + "," + y(d.price / 2 + d.price0) + ")"; });
overlappingArea();
}
function overlappingArea() {
var g = svg.selectAll(".symbol");
line
.y(function(d) { return y(d.price0 + d.price); });
g.select(".line")
.attr("d", function(d) { return line(d.values); });
y
.domain([0, d3.max(symbols.map(function(d) { return d.maxPrice; }))])
.range([h, 0]);
area
.y0(h)
.y1(function(d) { return y(d.price); });
line
.y(function(d) { return y(d.price); });
g.select(".line")
.style("stroke-opacity", 1)
.attr("d", function(d) { return line(d.values); })
.strokeWidth(5) //Task 1
.strokeColor('aqua') //Task 2
g.select(".area")
.fill('green') //Task 3
.fillOpacity(1) //Task 4
.attr("d", function(d) { return area(d.values); });
g.select("text")
.attr("dy", ".31em")
.attr("transform", function(d) { d = d.values[d.values.length - 1]; return "translate(" + (w - 60) + "," + y(d.price) + ")"; });
var el = svg.select(".symbol:nth-child(3)")
el.select(".area")
.fill('blue')
.fillOpacity(1)
el.overlap(0.8) // Task 5
d3.select('svg').bColor('aqua'); // Task 6
var xAxis = d3.svg.axis().scale(x).tickSize(-h).tickSubdivide(true);
var yAxis = d3.svg.axis().scale(y).ticks(4).orient("right");
var xAxisElement = svg.append("svg:g")
.attr("class", "x axis")
.attr("transform", "translate(0," + h + ")")
.call(xAxis)
.hide() //
.show() // Task 7
.selectAll('text')
.font('Arial') // Task 8
.fontSize('10px') // Task 9
.fill('green') // Task 10
var yAxisElement = svg.append("svg:g")
.attr("class", "y axis")
.attr("transform", "translate(" + w + ",0)")
.call(yAxis)
.hide()
}
Raw
widget_data.js
var data = [{
"symbol": "MSFT",
"date": "Jan 2000",
"price": "39.81"
}, {
"symbol": "MSFT",
"date": "Feb 2000",
"price": "36.35"
}, {
"symbol": "MSFT",
"date": "Mar 2000",
"price": "43.22"
}, {
"symbol": "MSFT",
"date": "Apr 2000",
"price": "28.37"
}, {
"symbol": "MSFT",
"date": "May 2000",
"price": "25.45"
}, {
"symbol": "MSFT",
"date": "Jun 2000",
"price": "32.54"
}, {
"symbol": "MSFT",
"date": "Jul 2000",
"price": "28.4"
}, {
"symbol": "MSFT",
"date": "Aug 2000",
"price": "28.4"
}, {
"symbol": "MSFT",
"date": "Sep 2000",
"price": "24.53"
}, {
"symbol": "MSFT",
"date": "Oct 2000",
"price": "28.02"
}, {
"symbol": "MSFT",
"date": "Nov 2000",
"price": "23.34"
}, {
"symbol": "MSFT",
"date": "Dec 2000",
"price": "17.65"
}, {
"symbol": "MSFT",
"date": "Jan 2001",
"price": "24.84"
}, {
"symbol": "MSFT",
"date": "Feb 2001",
"price": "24"
}, {
"symbol": "MSFT",
"date": "Mar 2001",
"price": "22.25"
}, {
"symbol": "MSFT",
"date": "Apr 2001",
"price": "27.56"
}, {
"symbol": "MSFT",
"date": "May 2001",
"price": "28.14"
}, {
"symbol": "MSFT",
"date": "Jun 2001",
"price": "29.7"
}, {
"symbol": "MSFT",
"date": "Jul 2001",
"price": "26.93"
}, {
"symbol": "MSFT",
"date": "Aug 2001",
"price": "23.21"
}, {
"symbol": "MSFT",
"date": "Sep 2001",
"price": "20.82"
}, {
"symbol": "MSFT",
"date": "Oct 2001",
"price": "23.65"
}, {
"symbol": "MSFT",
"date": "Nov 2001",
"price": "26.12"
}, {
"symbol": "MSFT",
"date": "Dec 2001",
"price": "26.95"
}, {
"symbol": "MSFT",
"date": "Jan 2002",
"price": "25.92"
}, {
"symbol": "MSFT",
"date": "Feb 2002",
"price": "23.73"
}, {
"symbol": "MSFT",
"date": "Mar 2002",
"price": "24.53"
}, {
"symbol": "MSFT",
"date": "Apr 2002",
"price": "21.26"
}, {
"symbol": "MSFT",
"date": "May 2002",
"price": "20.71"
}, {
"symbol": "MSFT",
"date": "Jun 2002",
"price": "22.25"
}, {
"symbol": "MSFT",
"date": "Jul 2002",
"price": "19.52"
}, {
"symbol": "MSFT",
"date": "Aug 2002",
"price": "19.97"
}, {
"symbol": "MSFT",
"date": "Sep 2002",
"price": "17.79"
}, {
"symbol": "MSFT",
"date": "Oct 2002",
"price": "21.75"
}, {
"symbol": "MSFT",
"date": "Nov 2002",
"price": "23.46"
}, {
"symbol": "MSFT",
"date": "Dec 2002",
"price": "21.03"
}, {
"symbol": "MSFT",
"date": "Jan 2003",
"price": "19.31"
}, {
"symbol": "MSFT",
"date": "Feb 2003",
"price": "19.34"
}, {
"symbol": "MSFT",
"date": "Mar 2003",
"price": "19.76"
}, {
"symbol": "MSFT",
"date": "Apr 2003",
"price": "20.87"
}, {
"symbol": "MSFT",
"date": "May 2003",
"price": "20.09"
}, {
"symbol": "MSFT",
"date": "Jun 2003",
"price": "20.93"
}, {
"symbol": "MSFT",
"date": "Jul 2003",
"price": "21.56"
}, {
"symbol": "MSFT",
"date": "Aug 2003",
"price": "21.65"
}, {
"symbol": "MSFT",
"date": "Sep 2003",
"price": "22.69"
}, {
"symbol": "MSFT",
"date": "Oct 2003",
"price": "21.45"
}, {
"symbol": "MSFT",
"date": "Nov 2003",
"price": "21.1"
}, {
"symbol": "MSFT",
"date": "Dec 2003",
"price": "22.46"
}, {
"symbol": "MSFT",
"date": "Jan 2004",
"price": "22.69"
}, {
"symbol": "MSFT",
"date": "Feb 2004",
"price": "21.77"
}, {
"symbol": "MSFT",
"date": "Mar 2004",
"price": "20.46"
}, {
"symbol": "MSFT",
"date": "Apr 2004",
"price": "21.45"
}, {
"symbol": "MSFT",
"date": "May 2004",
"price": "21.53"
}, {
"symbol": "MSFT",
"date": "Jun 2004",
"price": "23.44"
}, {
"symbol": "MSFT",
"date": "Jul 2004",
"price": "23.38"
}, {
"symbol": "MSFT",
"date": "Aug 2004",
"price": "22.47"
}, {
"symbol": "MSFT",
"date": "Sep 2004",
"price": "22.76"
}, {
"symbol": "MSFT",
"date": "Oct 2004",
"price": "23.02"
}, {
"symbol": "MSFT",
"date": "Nov 2004",
"price": "24.6"
}, {
"symbol": "MSFT",
"date": "Dec 2004",
"price": "24.52"
}, {
"symbol": "MSFT",
"date": "Jan 2005",
"price": "24.11"
}, {
"symbol": "MSFT",
"date": "Feb 2005",
"price": "23.15"
}, {
"symbol": "MSFT",
"date": "Mar 2005",
"price": "22.24"
}, {
"symbol": "MSFT",
"date": "Apr 2005",
"price": "23.28"
}, {
"symbol": "MSFT",
"date": "May 2005",
"price": "23.82"
}, {
"symbol": "MSFT",
"date": "Jun 2005",
"price": "22.93"
}, {
"symbol": "MSFT",
"date": "Jul 2005",
"price": "23.64"
}, {
"symbol": "MSFT",
"date": "Aug 2005",
"price": "25.35"
}, {
"symbol": "MSFT",
"date": "Sep 2005",
"price": "23.83"
}, {
"symbol": "MSFT",
"date": "Oct 2005",
"price": "23.8"
}, {
"symbol": "MSFT",
"date": "Nov 2005",
"price": "25.71"
}, {
"symbol": "MSFT",
"date": "Dec 2005",
"price": "24.29"
}, {
"symbol": "MSFT",
"date": "Jan 2006",
"price": "26.14"
}, {
"symbol": "MSFT",
"date": "Feb 2006",
"price": "25.04"
}, {
"symbol": "MSFT",
"date": "Mar 2006",
"price": "25.36"
}, {
"symbol": "MSFT",
"date": "Apr 2006",
"price": "22.5"
}, {
"symbol": "MSFT",
"date": "May 2006",
"price": "21.19"
}, {
"symbol": "MSFT",
"date": "Jun 2006",
"price": "21.8"
}, {
"symbol": "MSFT",
"date": "Jul 2006",
"price": "22.51"
}, {
"symbol": "MSFT",
"date": "Aug 2006",
"price": "24.13"
}, {
"symbol": "MSFT",
"date": "Sep 2006",
"price": "25.68"
}, {
"symbol": "MSFT",
"date": "Oct 2006",
"price": "26.96"
}, {
"symbol": "MSFT",
"date": "Nov 2006",
"price": "27.66"
}, {
"symbol": "MSFT",
"date": "Dec 2006",
"price": "28.13"
}, {
"symbol": "MSFT",
"date": "Jan 2007",
"price": "29.07"
}, {
"symbol": "MSFT",
"date": "Feb 2007",
"price": "26.63"
}, {
"symbol": "MSFT",
"date": "Mar 2007",
"price": "26.35"
}, {
"symbol": "MSFT",
"date": "Apr 2007",
"price": "28.3"
}, {
"symbol": "MSFT",
"date": "May 2007",
"price": "29.11"
}, {
"symbol": "MSFT",
"date": "Jun 2007",
"price": "27.95"
}, {
"symbol": "MSFT",
"date": "Jul 2007",
"price": "27.5"
}, {
"symbol": "MSFT",
"date": "Aug 2007",
"price": "27.34"
}, {
"symbol": "MSFT",
"date": "Sep 2007",
"price": "28.04"
}, {
"symbol": "MSFT",
"date": "Oct 2007",
"price": "35.03"
}, {
"symbol": "MSFT",
"date": "Nov 2007",
"price": "32.09"
}, {
"symbol": "MSFT",
"date": "Dec 2007",
"price": "34"
}, {
"symbol": "MSFT",
"date": "Jan 2008",
"price": "31.13"
}, {
"symbol": "MSFT",
"date": "Feb 2008",
"price": "26.07"
}, {
"symbol": "MSFT",
"date": "Mar 2008",
"price": "27.21"
}, {
"symbol": "MSFT",
"date": "Apr 2008",
"price": "27.34"
}, {
"symbol": "MSFT",
"date": "May 2008",
"price": "27.25"
}, {
"symbol": "MSFT",
"date": "Jun 2008",
"price": "26.47"
}, {
"symbol": "MSFT",
"date": "Jul 2008",
"price": "24.75"
}, {
"symbol": "MSFT",
"date": "Aug 2008",
"price": "26.36"
}, {
"symbol": "MSFT",
"date": "Sep 2008",
"price": "25.78"
}, {
"symbol": "MSFT",
"date": "Oct 2008",
"price": "21.57"
}, {
"symbol": "MSFT",
"date": "Nov 2008",
"price": "19.66"
}, {
"symbol": "MSFT",
"date": "Dec 2008",
"price": "18.91"
}, {
"symbol": "MSFT",
"date": "Jan 2009",
"price": "16.63"
}, {
"symbol": "MSFT",
"date": "Feb 2009",
"price": "15.81"
}, {
"symbol": "MSFT",
"date": "Mar 2009",
"price": "17.99"
}, {
"symbol": "MSFT",
"date": "Apr 2009",
"price": "19.84"
}, {
"symbol": "MSFT",
"date": "May 2009",
"price": "20.59"
}, {
"symbol": "MSFT",
"date": "Jun 2009",
"price": "23.42"
}, {
"symbol": "MSFT",
"date": "Jul 2009",
"price": "23.18"
}, {
"symbol": "MSFT",
"date": "Aug 2009",
"price": "24.43"
}, {
"symbol": "MSFT",
"date": "Sep 2009",
"price": "25.49"
}, {
"symbol": "MSFT",
"date": "Oct 2009",
"price": "27.48"
}, {
"symbol": "MSFT",
"date": "Nov 2009",
"price": "29.27"
}, {
"symbol": "MSFT",
"date": "Dec 2009",
"price": "30.34"
}, {
"symbol": "MSFT",
"date": "Jan 2010",
"price": "28.05"
}, {
"symbol": "MSFT",
"date": "Feb 2010",
"price": "28.67"
}, {
"symbol": "MSFT",
"date": "Mar 2010",
"price": "28.8"
}, {
"symbol": "AMZN",
"date": "Jan 2000",
"price": "64.56"
}, {
"symbol": "AMZN",
"date": "Feb 2000",
"price": "68.87"
}, {
"symbol": "AMZN",
"date": "Mar 2000",
"price": "67"
}, {
"symbol": "AMZN",
"date": "Apr 2000",
"price": "55.19"
}, {
"symbol": "AMZN",
"date": "May 2000",
"price": "48.31"
}, {
"symbol": "AMZN",
"date": "Jun 2000",
"price": "36.31"
}, {
"symbol": "AMZN",
"date": "Jul 2000",
"price": "30.12"
}, {
"symbol": "AMZN",
"date": "Aug 2000",
"price": "41.5"
}, {
"symbol": "AMZN",
"date": "Sep 2000",
"price": "38.44"
}, {
"symbol": "AMZN",
"date": "Oct 2000",
"price": "36.62"
}, {
"symbol": "AMZN",
"date": "Nov 2000",
"price": "24.69"
}, {
"symbol": "AMZN",
"date": "Dec 2000",
"price": "15.56"
}, {
"symbol": "AMZN",
"date": "Jan 2001",
"price": "17.31"
}, {
"symbol": "AMZN",
"date": "Feb 2001",
"price": "10.19"
}, {
"symbol": "AMZN",
"date": "Mar 2001",
"price": "10.23"
}, {
"symbol": "AMZN",
"date": "Apr 2001",
"price": "15.78"
}, {
"symbol": "AMZN",
"date": "May 2001",
"price": "16.69"
}, {
"symbol": "AMZN",
"date": "Jun 2001",
"price": "14.15"
}, {
"symbol": "AMZN",
"date": "Jul 2001",
"price": "12.49"
}, {
"symbol": "AMZN",
"date": "Aug 2001",
"price": "8.94"
}, {
"symbol": "AMZN",
"date": "Sep 2001",
"price": "5.97"
}, {
"symbol": "AMZN",
"date": "Oct 2001",
"price": "6.98"
}, {
"symbol": "AMZN",
"date": "Nov 2001",
"price": "11.32"
}, {
"symbol": "AMZN",
"date": "Dec 2001",
"price": "10.82"
}, {
"symbol": "AMZN",
"date": "Jan 2002",
"price": "14.19"
}, {
"symbol": "AMZN",
"date": "Feb 2002",
"price": "14.1"
}, {
"symbol": "AMZN",
"date": "Mar 2002",
"price": "14.3"
}, {
"symbol": "AMZN",
"date": "Apr 2002",
"price": "16.69"
}, {
"symbol": "AMZN",
"date": "May 2002",
"price": "18.23"
}, {
"symbol": "AMZN",
"date": "Jun 2002",
"price": "16.25"
}, {
"symbol": "AMZN",
"date": "Jul 2002",
"price": "14.45"
}, {
"symbol": "AMZN",
"date": "Aug 2002",
"price": "14.94"
}, {
"symbol": "AMZN",
"date": "Sep 2002",
"price": "15.93"
}, {
"symbol": "AMZN",
"date": "Oct 2002",
"price": "19.36"
}, {
"symbol": "AMZN",
"date": "Nov 2002",
"price": "23.35"
}, {
"symbol": "AMZN",
"date": "Dec 2002",
"price": "18.89"
}, {
"symbol": "AMZN",
"date": "Jan 2003",
"price": "21.85"
}, {
"symbol": "AMZN",
"date": "Feb 2003",
"price": "22.01"
}, {
"symbol": "AMZN",
"date": "Mar 2003",
"price": "26.03"
}, {
"symbol": "AMZN",
"date": "Apr 2003",
"price": "28.69"
}, {
"symbol": "AMZN",
"date": "May 2003",
"price": "35.89"
}, {
"symbol": "AMZN",
"date": "Jun 2003",
"price": "36.32"
}, {
"symbol": "AMZN",
"date": "Jul 2003",
"price": "41.64"
}, {
"symbol": "AMZN",
"date": "Aug 2003",
"price": "46.32"
}, {
"symbol": "AMZN",
"date": "Sep 2003",
"price": "48.43"
}, {
"symbol": "AMZN",
"date": "Oct 2003",
"price": "54.43"
}, {
"symbol": "AMZN",
"date": "Nov 2003",
"price": "53.97"
}, {
"symbol": "AMZN",
"date": "Dec 2003",
"price": "52.62"
}, {
"symbol": "AMZN",
"date": "Jan 2004",
"price": "50.4"
}, {
"symbol": "AMZN",
"date": "Feb 2004",
"price": "43.01"
}, {
"symbol": "AMZN",
"date": "Mar 2004",
"price": "43.28"
}, {
"symbol": "AMZN",
"date": "Apr 2004",
"price": "43.6"
}, {
"symbol": "AMZN",
"date": "May 2004",
"price": "48.5"
}, {
"symbol": "AMZN",
"date": "Jun 2004",
"price": "54.4"
}, {
"symbol": "AMZN",
"date": "Jul 2004",
"price": "38.92"
}, {
"symbol": "AMZN",
"date": "Aug 2004",
"price": "38.14"
}, {
"symbol": "AMZN",
"date": "Sep 2004",
"price": "40.86"
}, {
"symbol": "AMZN",
"date": "Oct 2004",
"price": "34.13"
}, {
"symbol": "AMZN",
"date": "Nov 2004",
"price": "39.68"
}, {
"symbol": "AMZN",
"date": "Dec 2004",
"price": "44.29"
}, {
"symbol": "AMZN",
"date": "Jan 2005",
"price": "43.22"
}, {
"symbol": "AMZN",
"date": "Feb 2005",
"price": "35.18"
}, {
"symbol": "AMZN",
"date": "Mar 2005",
"price": "34.27"
}, {
"symbol": "AMZN",
"date": "Apr 2005",
"price": "32.36"
}, {
"symbol": "AMZN",
"date": "May 2005",
"price": "35.51"
}, {
"symbol": "AMZN",
"date": "Jun 2005",
"price": "33.09"
}, {
"symbol": "AMZN",
"date": "Jul 2005",
"price": "45.15"
}, {
"symbol": "AMZN",
"date": "Aug 2005",
"price": "42.7"
}, {
"symbol": "AMZN",
"date": "Sep 2005",
"price": "45.3"
}, {
"symbol": "AMZN",
"date": "Oct 2005",
"price": "39.86"
}, {
"symbol": "AMZN",
"date": "Nov 2005",
"price": "48.46"
}, {
"symbol": "AMZN",
"date": "Dec 2005",
"price": "47.15"
}, {
"symbol": "AMZN",
"date": "Jan 2006",
"price": "44.82"
}, {
"symbol": "AMZN",
"date": "Feb 2006",
"price": "37.44"
}, {
"symbol": "AMZN",
"date": "Mar 2006",
"price": "36.53"
}, {
"symbol": "AMZN",
"date": "Apr 2006",
"price": "35.21"
}, {
"symbol": "AMZN",
"date": "May 2006",
"price": "34.61"
}, {
"symbol": "AMZN",
"date": "Jun 2006",
"price": "38.68"
}, {
"symbol": "AMZN",
"date": "Jul 2006",
"price": "26.89"
}, {
"symbol": "AMZN",
"date": "Aug 2006",
"price": "30.83"
}, {
"symbol": "AMZN",
"date": "Sep 2006",
"price": "32.12"
}, {
"symbol": "AMZN",
"date": "Oct 2006",
"price": "38.09"
}, {
"symbol": "AMZN",
"date": "Nov 2006",
"price": "40.34"
}, {
"symbol": "AMZN",
"date": "Dec 2006",
"price": "39.46"
}, {
"symbol": "AMZN",
"date": "Jan 2007",
"price": "37.67"
}, {
"symbol": "AMZN",
"date": "Feb 2007",
"price": "39.14"
}, {
"symbol": "AMZN",
"date": "Mar 2007",
"price": "39.79"
}, {
"symbol": "AMZN",
"date": "Apr 2007",
"price": "61.33"
}, {
"symbol": "AMZN",
"date": "May 2007",
"price": "69.14"
}, {
"symbol": "AMZN",
"date": "Jun 2007",
"price": "68.41"
}, {
"symbol": "AMZN",
"date": "Jul 2007",
"price": "78.54"
}, {
"symbol": "AMZN",
"date": "Aug 2007",
"price": "79.91"
}, {
"symbol": "AMZN",
"date": "Sep 2007",
"price": "93.15"
}, {
"symbol": "AMZN",
"date": "Oct 2007",
"price": "89.15"
}, {
"symbol": "AMZN",
"date": "Nov 2007",
"price": "90.56"
}, {
"symbol": "AMZN",
"date": "Dec 2007",
"price": "92.64"
}, {
"symbol": "AMZN",
"date": "Jan 2008",
"price": "77.7"
}, {
"symbol": "AMZN",
"date": "Feb 2008",
"price": "64.47"
}, {
"symbol": "AMZN",
"date": "Mar 2008",
"price": "71.3"
}, {
"symbol": "AMZN",
"date": "Apr 2008",
"price": "78.63"
}, {
"symbol": "AMZN",
"date": "May 2008",
"price": "81.62"
}, {
"symbol": "AMZN",
"date": "Jun 2008",
"price": "73.33"
}, {
"symbol": "AMZN",
"date": "Jul 2008",
"price": "76.34"
}, {
"symbol": "AMZN",
"date": "Aug 2008",
"price": "80.81"
}, {
"symbol": "AMZN",
"date": "Sep 2008",
"price": "72.76"
}, {
"symbol": "AMZN",
"date": "Oct 2008",
"price": "57.24"
}, {
"symbol": "AMZN",
"date": "Nov 2008",
"price": "42.7"
}, {
"symbol": "AMZN",
"date": "Dec 2008",
"price": "51.28"
}, {
"symbol": "AMZN",
"date": "Jan 2009",
"price": "58.82"
}, {
"symbol": "AMZN",
"date": "Feb 2009",
"price": "64.79"
}, {
"symbol": "AMZN",
"date": "Mar 2009",
"price": "73.44"
}, {
"symbol": "AMZN",
"date": "Apr 2009",
"price": "80.52"
}, {
"symbol": "AMZN",
"date": "May 2009",
"price": "77.99"
}, {
"symbol": "AMZN",
"date": "Jun 2009",
"price": "83.66"
}, {
"symbol": "AMZN",
"date": "Jul 2009",
"price": "85.76"
}, {
"symbol": "AMZN",
"date": "Aug 2009",
"price": "81.19"
}, {
"symbol": "AMZN",
"date": "Sep 2009",
"price": "93.36"
}, {
"symbol": "AMZN",
"date": "Oct 2009",
"price": "118.81"
}, {
"symbol": "AMZN",
"date": "Nov 2009",
"price": "135.91"
}, {
"symbol": "AMZN",
"date": "Dec 2009",
"price": "134.52"
}, {
"symbol": "AMZN",
"date": "Jan 2010",
"price": "125.41"
}, {
"symbol": "AMZN",
"date": "Feb 2010",
"price": "118.4"
}, {
"symbol": "AMZN",
"date": "Mar 2010",
"price": "128.82"
}, {
"symbol": "IBM",
"date": "Jan 2000",
"price": "100.52"
}, {
"symbol": "IBM",
"date": "Feb 2000",
"price": "92.11"
}, {
"symbol": "IBM",
"date": "Mar 2000",
"price": "106.11"
}, {
"symbol": "IBM",
"date": "Apr 2000",
"price": "99.95"
}, {
"symbol": "IBM",
"date": "May 2000",
"price": "96.31"
}, {
"symbol": "IBM",
"date": "Jun 2000",
"price": "98.33"
}, {
"symbol": "IBM",
"date": "Jul 2000",
"price": "100.74"
}, {
"symbol": "IBM",
"date": "Aug 2000",
"price": "118.62"
}, {
"symbol": "IBM",
"date": "Sep 2000",
"price": "101.19"
}, {
"symbol": "IBM",
"date": "Oct 2000",
"price": "88.5"
}, {
"symbol": "IBM",
"date": "Nov 2000",
"price": "84.12"
}, {
"symbol": "IBM",
"date": "Dec 2000",
"price": "76.47"
}, {
"symbol": "IBM",
"date": "Jan 2001",
"price": "100.76"
}, {
"symbol": "IBM",
"date": "Feb 2001",
"price": "89.98"
}, {
"symbol": "IBM",
"date": "Mar 2001",
"price": "86.63"
}, {
"symbol": "IBM",
"date": "Apr 2001",
"price": "103.7"
}, {
"symbol": "IBM",
"date": "May 2001",
"price": "100.82"
}, {
"symbol": "IBM",
"date": "Jun 2001",
"price": "102.35"
}, {
"symbol": "IBM",
"date": "Jul 2001",
"price": "94.87"
}, {
"symbol": "IBM",
"date": "Aug 2001",
"price": "90.25"
}, {
"symbol": "IBM",
"date": "Sep 2001",
"price": "82.82"
}, {
"symbol": "IBM",
"date": "Oct 2001",
"price": "97.58"
}, {
"symbol": "IBM",
"date": "Nov 2001",
"price": "104.5"
}, {
"symbol": "IBM",
"date": "Dec 2001",
"price": "109.36"
}, {
"symbol": "IBM",
"date": "Jan 2002",
"price": "97.54"
}, {
"symbol": "IBM",
"date": "Feb 2002",
"price": "88.82"
}, {
"symbol": "IBM",
"date": "Mar 2002",
"price": "94.15"
}, {
"symbol": "IBM",
"date": "Apr 2002",
"price": "75.82"
}, {
"symbol": "IBM",
"date": "May 2002",
"price": "72.97"
}, {
"symbol": "IBM",
"date": "Jun 2002",
"price": "65.31"
}, {
"symbol": "IBM",
"date": "Jul 2002",
"price": "63.86"
}, {
"symbol": "IBM",
"date": "Aug 2002",
"price": "68.52"
}, {
"symbol": "IBM",
"date": "Sep 2002",
"price": "53.01"
}, {
"symbol": "IBM",
"date": "Oct 2002",
"price": "71.76"
}, {
"symbol": "IBM",
"date": "Nov 2002",
"price": "79.16"
}, {
"symbol": "IBM",
"date": "Dec 2002",
"price": "70.58"
}, {
"symbol": "IBM",
"date": "Jan 2003",
"price": "71.22"
}, {
"symbol": "IBM",
"date": "Feb 2003",
"price": "71.13"
}, {
"symbol": "IBM",
"date": "Mar 2003",
"price": "71.57"
}, {
"symbol": "IBM",
"date": "Apr 2003",
"price": "77.47"
}, {
"symbol": "IBM",
"date": "May 2003",
"price": "80.48"
}, {
"symbol": "IBM",
"date": "Jun 2003",
"price": "75.42"
}, {
"symbol": "IBM",
"date": "Jul 2003",
"price": "74.28"
}, {
"symbol": "IBM",
"date": "Aug 2003",
"price": "75.12"
}, {
"symbol": "IBM",
"date": "Sep 2003",
"price": "80.91"
}, {
"symbol": "IBM",
"date": "Oct 2003",
"price": "81.96"
}, {
"symbol": "IBM",
"date": "Nov 2003",
"price": "83.08"
}, {
"symbol": "IBM",
"date": "Dec 2003",
"price": "85.05"
}, {
"symbol": "IBM",
"date": "Jan 2004",
"price": "91.06"
}, {
"symbol": "IBM",
"date": "Feb 2004",
"price": "88.7"
}, {
"symbol": "IBM",
"date": "Mar 2004",
"price": "84.41"
}, {
"symbol": "IBM",
"date": "Apr 2004",
"price": "81.04"
}, {
"symbol": "IBM",
"date": "May 2004",
"price": "81.59"
}, {
"symbol": "IBM",
"date": "Jun 2004",
"price": "81.19"
}, {
"symbol": "IBM",
"date": "Jul 2004",
"price": "80.19"
}, {
"symbol": "IBM",
"date": "Aug 2004",
"price": "78.17"
}, {
"symbol": "IBM",
"date": "Sep 2004",
"price": "79.13"
}, {
"symbol": "IBM",
"date": "Oct 2004",
"price": "82.84"
}, {
"symbol": "IBM",
"date": "Nov 2004",
"price": "87.15"
}, {
"symbol": "IBM",
"date": "Dec 2004",
"price": "91.16"
}, {
"symbol": "IBM",
"date": "Jan 2005",
"price": "86.39"
}, {
"symbol": "IBM",
"date": "Feb 2005",
"price": "85.78"
}, {
"symbol": "IBM",
"date": "Mar 2005",
"price": "84.66"
}, {
"symbol": "IBM",
"date": "Apr 2005",
"price": "70.77"
}, {
"symbol": "IBM",
"date": "May 2005",
"price": "70.18"
}, {
"symbol": "IBM",
"date": "Jun 2005",
"price": "68.93"
}, {
"symbol": "IBM",
"date": "Jul 2005",
"price": "77.53"
}, {
"symbol": "IBM",
"date": "Aug 2005",
"price": "75.07"
}, {
"symbol": "IBM",
"date": "Sep 2005",
"price": "74.7"
}, {
"symbol": "IBM",
"date": "Oct 2005",
"price": "76.25"
}, {
"symbol": "IBM",
"date": "Nov 2005",
"price": "82.98"
}, {
"symbol": "IBM",
"date": "Dec 2005",
"price": "76.73"
}, {
"symbol": "IBM",
"date": "Jan 2006",
"price": "75.89"
}, {
"symbol": "IBM",
"date": "Feb 2006",
"price": "75.09"
}, {
"symbol": "IBM",
"date": "Mar 2006",
"price": "77.17"
}, {
"symbol": "IBM",
"date": "Apr 2006",
"price": "77.05"
}, {
"symbol": "IBM",
"date": "May 2006",
"price": "75.04"
}, {
"symbol": "IBM",
"date": "Jun 2006",
"price": "72.15"
}, {
"symbol": "IBM",
"date": "Jul 2006",
"price": "72.7"
}, {
"symbol": "IBM",
"date": "Aug 2006",
"price": "76.35"
}, {
"symbol": "IBM",
"date": "Sep 2006",
"price": "77.26"
}, {
"symbol": "IBM",
"date": "Oct 2006",
"price": "87.06"
}, {
"symbol": "IBM",
"date": "Nov 2006",
"price": "86.95"
}, {
"symbol": "IBM",
"date": "Dec 2006",
"price": "91.9"
}, {
"symbol": "IBM",
"date": "Jan 2007",
"price": "93.79"
}, {
"symbol": "IBM",
"date": "Feb 2007",
"price": "88.18"
}, {
"symbol": "IBM",
"date": "Mar 2007",
"price": "89.44"
}, {
"symbol": "IBM",
"date": "Apr 2007",
"price": "96.98"
}, {
"symbol": "IBM",
"date": "May 2007",
"price": "101.54"
}, {
"symbol": "IBM",
"date": "Jun 2007",
"price": "100.25"
}, {
"symbol": "IBM",
"date": "Jul 2007",
"price": "105.4"
}, {
"symbol": "IBM",
"date": "Aug 2007",
"price": "111.54"
}, {
"symbol": "IBM",
"date": "Sep 2007",
"price": "112.6"
}, {
"symbol": "IBM",
"date": "Oct 2007",
"price": "111"
}, {
"symbol": "IBM",
"date": "Nov 2007",
"price": "100.9"
}, {
"symbol": "IBM",
"date": "Dec 2007",
"price": "103.7"
}, {
"symbol": "IBM",
"date": "Jan 2008",
"price": "102.75"
}, {
"symbol": "IBM",
"date": "Feb 2008",
"price": "109.64"
}, {
"symbol": "IBM",
"date": "Mar 2008",
"price": "110.87"
}, {
"symbol": "IBM",
"date": "Apr 2008",
"price": "116.23"
}, {
"symbol": "IBM",
"date": "May 2008",
"price": "125.14"
}, {
"symbol": "IBM",
"date": "Jun 2008",
"price": "114.6"
}, {
"symbol": "IBM",
"date": "Jul 2008",
"price": "123.74"
}, {
"symbol": "IBM",
"date": "Aug 2008",
"price": "118.16"
}, {
"symbol": "IBM",
"date": "Sep 2008",
"price": "113.53"
}, {
"symbol": "IBM",
"date": "Oct 2008",
"price": "90.24"
}, {
"symbol": "IBM",
"date": "Nov 2008",
"price": "79.65"
}, {
"symbol": "IBM",
"date": "Dec 2008",
"price": "82.15"
}, {
"symbol": "IBM",
"date": "Jan 2009",
"price": "89.46"
}, {
"symbol": "IBM",
"date": "Feb 2009",
"price": "90.32"
}, {
"symbol": "IBM",
"date": "Mar 2009",
"price": "95.09"
}, {
"symbol": "IBM",
"date": "Apr 2009",
"price": "101.29"
}, {
"symbol": "IBM",
"date": "May 2009",
"price": "104.85"
}, {
"symbol": "IBM",
"date": "Jun 2009",
"price": "103.01"
}, {
"symbol": "IBM",
"date": "Jul 2009",
"price": "116.34"
}, {
"symbol": "IBM",
"date": "Aug 2009",
"price": "117"
}, {
"symbol": "IBM",
"date": "Sep 2009",
"price": "118.55"
}, {
"symbol": "IBM",
"date": "Oct 2009",
"price": "119.54"
}, {
"symbol": "IBM",
"date": "Nov 2009",
"price": "125.79"
}, {
"symbol": "IBM",
"date": "Dec 2009",
"price": "130.32"
}, {
"symbol": "IBM",
"date": "Jan 2010",
"price": "121.85"
}, {
"symbol": "IBM",
"date": "Feb 2010",
"price": "127.16"
}, {
"symbol": "IBM",
"date": "Mar 2010",
"price": "125.55"
}, {
"symbol": "AAPL",
"date": "Jan 2000",
"price": "25.94"
}, {
"symbol": "AAPL",
"date": "Feb 2000",
"price": "28.66"
}, {
"symbol": "AAPL",
"date": "Mar 2000",
"price": "33.95"
}, {
"symbol": "AAPL",
"date": "Apr 2000",
"price": "31.01"
}, {
"symbol": "AAPL",
"date": "May 2000",
"price": "21"
}, {
"symbol": "AAPL",
"date": "Jun 2000",
"price": "26.19"
}, {
"symbol": "AAPL",
"date": "Jul 2000",
"price": "25.41"
}, {
"symbol": "AAPL",
"date": "Aug 2000",
"price": "30.47"
}, {
"symbol": "AAPL",
"date": "Sep 2000",
"price": "12.88"
}, {
"symbol": "AAPL",
"date": "Oct 2000",
"price": "9.78"
}, {
"symbol": "AAPL",
"date": "Nov 2000",
"price": "8.25"
}, {
"symbol": "AAPL",
"date": "Dec 2000",
"price": "7.44"
}, {
"symbol": "AAPL",
"date": "Jan 2001",
"price": "10.81"
}, {
"symbol": "AAPL",
"date": "Feb 2001",
"price": "9.12"
}, {
"symbol": "AAPL",
"date": "Mar 2001",
"price": "11.03"
}, {
"symbol": "AAPL",
"date": "Apr 2001",
"price": "12.74"
}, {
"symbol": "AAPL",
"date": "May 2001",
"price": "9.98"
}, {
"symbol": "AAPL",
"date": "Jun 2001",
"price": "11.62"
}, {
"symbol": "AAPL",
"date": "Jul 2001",
"price": "9.4"
}, {
"symbol": "AAPL",
"date": "Aug 2001",
"price": "9.27"
}, {
"symbol": "AAPL",
"date": "Sep 2001",
"price": "7.76"
}, {
"symbol": "AAPL",
"date": "Oct 2001",
"price": "8.78"
}, {
"symbol": "AAPL",
"date": "Nov 2001",
"price": "10.65"
}, {
"symbol": "AAPL",
"date": "Dec 2001",
"price": "10.95"
}, {
"symbol": "AAPL",
"date": "Jan 2002",
"price": "12.36"
}, {
"symbol": "AAPL",
"date": "Feb 2002",
"price": "10.85"
}, {
"symbol": "AAPL",
"date": "Mar 2002",
"price": "11.84"
}, {
"symbol": "AAPL",
"date": "Apr 2002",
"price": "12.14"
}, {
"symbol": "AAPL",
"date": "May 2002",
"price": "11.65"
}, {
"symbol": "AAPL",
"date": "Jun 2002",
"price": "8.86"
}, {
"symbol": "AAPL",
"date": "Jul 2002",
"price": "7.63"
}, {
"symbol": "AAPL",
"date": "Aug 2002",
"price": "7.38"
}, {
"symbol": "AAPL",
"date": "Sep 2002",
"price": "7.25"
}, {
"symbol": "AAPL",
"date": "Oct 2002",
"price": "8.03"
}, {
"symbol": "AAPL",
"date": "Nov 2002",
"price": "7.75"
}, {
"symbol": "AAPL",
"date": "Dec 2002",
"price": "7.16"
}, {
"symbol": "AAPL",
"date": "Jan 2003",
"price": "7.18"
}, {
"symbol": "AAPL",
"date": "Feb 2003",
"price": "7.51"
}, {
"symbol": "AAPL",
"date": "Mar 2003",
"price": "7.07"
}, {
"symbol": "AAPL",
"date": "Apr 2003",
"price": "7.11"
}, {
"symbol": "AAPL",
"date": "May 2003",
"price": "8.98"
}, {
"symbol": "AAPL",
"date": "Jun 2003",
"price": "9.53"
}, {
"symbol": "AAPL",
"date": "Jul 2003",
"price": "10.54"
}, {
"symbol": "AAPL",
"date": "Aug 2003",
"price": "11.31"
}, {
"symbol": "AAPL",
"date": "Sep 2003",
"price": "10.36"
}, {
"symbol": "AAPL",
"date": "Oct 2003",
"price": "11.44"
}, {
"symbol": "AAPL",
"date": "Nov 2003",
"price": "10.45"
}, {
"symbol": "AAPL",
"date": "Dec 2003",
"price": "10.69"
}, {
"symbol": "AAPL",
"date": "Jan 2004",
"price": "11.28"
}, {
"symbol": "AAPL",
"date": "Feb 2004",
"price": "11.96"
}, {
"symbol": "AAPL",
"date": "Mar 2004",
"price": "13.52"
}, {
"symbol": "AAPL",
"date": "Apr 2004",
"price": "12.89"
}, {
"symbol": "AAPL",
"date": "May 2004",
"price": "14.03"
}, {
"symbol": "AAPL",
"date": "Jun 2004",
"price": "16.27"
}, {
"symbol": "AAPL",
"date": "Jul 2004",
"price": "16.17"
}, {
"symbol": "AAPL",
"date": "Aug 2004",
"price": "17.25"
}, {
"symbol": "AAPL",
"date": "Sep 2004",
"price": "19.38"
}, {
"symbol": "AAPL",
"date": "Oct 2004",
"price": "26.2"
}, {
"symbol": "AAPL",
"date": "Nov 2004",
"price": "33.53"
}, {
"symbol": "AAPL",
"date": "Dec 2004",
"price": "32.2"
}, {
"symbol": "AAPL",
"date": "Jan 2005",
"price": "38.45"
}, {
"symbol": "AAPL",
"date": "Feb 2005",
"price": "44.86"
}, {
"symbol": "AAPL",
"date": "Mar 2005",
"price": "41.67"
}, {
"symbol": "AAPL",
"date": "Apr 2005",
"price": "36.06"
}, {
"symbol": "AAPL",
"date": "May 2005",
"price": "39.76"
}, {
"symbol": "AAPL",
"date": "Jun 2005",
"price": "36.81"
}, {
"symbol": "AAPL",
"date": "Jul 2005",
"price": "42.65"
}, {
"symbol": "AAPL",
"date": "Aug 2005",
"price": "46.89"
}, {
"symbol": "AAPL",
"date": "Sep 2005",
"price": "53.61"
}, {
"symbol": "AAPL",
"date": "Oct 2005",
"price": "57.59"
}, {
"symbol": "AAPL",
"date": "Nov 2005",
"price": "67.82"
}, {
"symbol": "AAPL",
"date": "Dec 2005",
"price": "71.89"
}, {
"symbol": "AAPL",
"date": "Jan 2006",
"price": "75.51"
}, {
"symbol": "AAPL",
"date": "Feb 2006",
"price": "68.49"
}, {
"symbol": "AAPL",
"date": "Mar 2006",
"price": "62.72"
}, {
"symbol": "AAPL",
"date": "Apr 2006",
"price": "70.39"
}, {
"symbol": "AAPL",
"date": "May 2006",
"price": "59.77"
}, {
"symbol": "AAPL",
"date": "Jun 2006",
"price": "57.27"
}, {
"symbol": "AAPL",
"date": "Jul 2006",
"price": "67.96"
}, {
"symbol": "AAPL",
"date": "Aug 2006",
"price": "67.85"
}, {
"symbol": "AAPL",
"date": "Sep 2006",
"price": "76.98"
}, {
"symbol": "AAPL",
"date": "Oct 2006",
"price": "81.08"
}, {
"symbol": "AAPL",
"date": "Nov 2006",
"price": "91.66"
}, {
"symbol": "AAPL",
"date": "Dec 2006",
"price": "84.84"
}, {
"symbol": "AAPL",
"date": "Jan 2007",
"price": "85.73"
}, {
"symbol": "AAPL",
"date": "Feb 2007",
"price": "84.61"
}, {
"symbol": "AAPL",
"date": "Mar 2007",
"price": "92.91"
}, {
"symbol": "AAPL",
"date": "Apr 2007",
"price": "99.8"
}, {
"symbol": "AAPL",
"date": "May 2007",
"price": "121.19"
}, {
"symbol": "AAPL",
"date": "Jun 2007",
"price": "122.04"
}, {
"symbol": "AAPL",
"date": "Jul 2007",
"price": "131.76"
}, {
"symbol": "AAPL",
"date": "Aug 2007",
"price": "138.48"
}, {
"symbol": "AAPL",
"date": "Sep 2007",
"price": "153.47"
}, {
"symbol": "AAPL",
"date": "Oct 2007",
"price": "189.95"
}, {
"symbol": "AAPL",
"date": "Nov 2007",
"price": "182.22"
}, {
"symbol": "AAPL",
"date": "Dec 2007",
"price": "198.08"
}, {
"symbol": "AAPL",
"date": "Jan 2008",
"price": "135.36"
}, {
"symbol": "AAPL",
"date": "Feb 2008",
"price": "125.02"
}, {
"symbol": "AAPL",
"date": "Mar 2008",
"price": "143.5"
}, {
"symbol": "AAPL",
"date": "Apr 2008",
"price": "173.95"
}, {
"symbol": "AAPL",
"date": "May 2008",
"price": "188.75"
}, {
"symbol": "AAPL",
"date": "Jun 2008",
"price": "167.44"
}, {
"symbol": "AAPL",
"date": "Jul 2008",
"price": "158.95"
}, {
"symbol": "AAPL",
"date": "Aug 2008",
"price": "169.53"
}, {
"symbol": "AAPL",
"date": "Sep 2008",
"price": "113.66"
}, {
"symbol": "AAPL",
"date": "Oct 2008",
"price": "107.59"
}, {
"symbol": "AAPL",
"date": "Nov 2008",
"price": "92.67"
}, {
"symbol": "AAPL",
"date": "Dec 2008",
"price": "85.35"
}, {
"symbol": "AAPL",
"date": "Jan 2009",
"price": "90.13"
}, {
"symbol": "AAPL",
"date": "Feb 2009",
"price": "89.31"
}, {
"symbol": "AAPL",
"date": "Mar 2009",
"price": "105.12"
}, {
"symbol": "AAPL",
"date": "Apr 2009",
"price": "125.83"
}, {
"symbol": "AAPL",
"date": "May 2009",
"price": "135.81"
}, {
"symbol": "AAPL",
"date": "Jun 2009",
"price": "142.43"
}, {
"symbol": "AAPL",
"date": "Jul 2009",
"price": "163.39"
}, {
"symbol": "AAPL",
"date": "Aug 2009",
"price": "168.21"
}, {
"symbol": "AAPL",
"date": "Sep 2009",
"price": "185.35"
}, {
"symbol": "AAPL",
"date": "Oct 2009",
"price": "188.5"
}, {
"symbol": "AAPL",
"date": "Nov 2009",
"price": "199.91"
}, {
"symbol": "AAPL",
"date": "Dec 2009",
"price": "210.73"
}, {
"symbol": "AAPL",
"date": "Jan 2010",
"price": "192.06"
}, {
"symbol": "AAPL",
"date": "Feb 2010",
"price": "204.62"
}, {
"symbol": "AAPL",
"date": "Mar 2010",
"price": "223.02"
}];
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment