Skip to content

Instantly share code, notes, and snippets.

@cpapazian
Last active November 17, 2015 04:01
Show Gist options
  • Save cpapazian/47605326204175c8172c to your computer and use it in GitHub Desktop.
Save cpapazian/47605326204175c8172c to your computer and use it in GitHub Desktop.

React + D3

Demonstration of React + D3 integration. Features include

  • React component that wraps an arbitrary D3 chart closure.
  • App component that manages state (selected stock tickers, data) and passes data as props to D3 wrapper component.
  • A simple D3 line chart.
r$ = React.createElement
parseDate = d3.time.format("%d-%b-%y").parse
D3LineGraph = () ->
xScale = null
yScale = null
data = []
line = d3.svg.line()
.x (d) -> xScale(d.x)
.y (d) -> yScale(d.y)
graph = (el) ->
console.log data
lineUpdate = el.selectAll(".line").data([data])
lineEnter = lineUpdate.enter().append("g").attr("class", "line")
lineEnter.append("path")
.attr("d", line)
lineUpdate.exit().remove()
lineUpdate.select("path")
.attr("d", line)
graph.xScale = (val) ->
if arguments.length == 0
xScale
else
xScale = val
line = d3.svg.line()
.x (d) -> xScale(d.x)
.y (d) -> yScale(d.y)
@
graph.yScale = (val) ->
if arguments.length == 0
yScale
else
yScale = val
line = d3.svg.line()
.x (d) -> xScale(d.x)
.y (d) -> yScale(d.y)
@
graph.data = (val) ->
if arguments.length == 0
data
else
data = val
@
graph
App = React.createClass
displayName: "App"
getInitialState: ->
width: 600
height: 400
margin: { top: 20, right: 40, bottom: 40, left: 60 }
data: {}
selected: {}
componentDidMount: ->
@handleResize()
window.addEventListener("resize", @handleResize)
componentWillUnmount: ->
window.removeEventListener("resize", @handleResize)
handleResize: ->
@setState
width: ReactDOM.findDOMNode(@).offsetWidth #- @state.margin.left - @state.margin.right
height: ReactDOM.findDOMNode(@).offsetHeight #- @state.margin.top - @state.margin.bottom
getSelected: ->
_.chain(@state.selected)
.pairs()
.filter (d) -> d[1]
.map (d) -> d[0]
.value()
parseData: ->
_.chain(@getSelected())
.map (ticker) =>
[
ticker,
(@state.data[ticker] ? []).map (row) ->
x: parseDate(row.Date)
y: +row.Close
]
.object()
.value()
xScale: ->
width = @state.width - @state.margin.left - @state.margin.right
selected = @getSelected()
data = @parseData()
min = d3.min(selected.map (s) => d3.min(data[s], (d) -> d.x))
max = d3.max(selected.map (s) => d3.max(data[s], (d) -> d.x))
d3.time.scale()
.domain [min, max]
.range [0, width]
yScale: ->
height = @state.height - @state.margin.top - @state.margin.bottom
selected = @getSelected()
data = @parseData()
min = d3.min(selected.map (s) => d3.min(data[s], (d) -> d.y))
max = d3.max(selected.map (s) => d3.max(data[s], (d) -> d.y))
d3.scale.linear()
.domain [min, max]
.range [height, 0]
handleChange: (e) ->
newState = {}
name = e.target.name
value = e.target.checked
newState[name] = value
@setState selected: _.extend {}, @state.selected, newState
if value && !@state.data[name]?
console.log "z_#{name}.csv"
d3.csv "z_#{name}.csv", (data) =>
console.log(name, value, data)
newData = {}
newData[name] = data
@setState data: _.extend {}, @state.data, newData
render: ->
selected = @getSelected()
data = @parseData()
xScale = @xScale()
yScale = @yScale()
console.log data
r$ "div",
{}
r$ "div",
{}
r$ "input", type: "checkbox", name: "amzn", checked: @state.selected.amzn, onChange: @handleChange
"Amazon"
r$ "div",
{}
r$ "input", type: "checkbox", name: "nflx", checked: @state.selected.nflx, onChange: @handleChange
"Netflix"
r$ "svg",
className: "chart bar-chart"
width: @state.width
height: @state.height
r$ "g",
ref: "g-chart"
className: "chart"
transform: "translate(#{@state.margin.left}, #{@state.margin.top})"
( selected.map (k) ->
r$ D3Component,
key: k
className: "graph"
chart: D3LineGraph
xScale: xScale
yScale: yScale
data: data[k]
)...
r$ D3Component,
className: "x axis"
chart: d3.svg.axis,
attrs:
transform: "translate(0, #{@state.height - @state.margin.top - @state.margin.bottom})"
scale: xScale
orient: "bottom"
r$ D3Component,
className: "y axis"
chart: d3.svg.axis
key: "y-axis"
scale: yScale
orient: "left"
D3Component = React.createClass
displayName: "D3Component"
propTypes:
chart: React.PropTypes.func.isRequired
componentWillMount: ->
@chart = @props.chart()
componentDidMount: ->
if @updateChart(@chart)
@chart @selectNode()
componentDidUpdate: (prevProps, prevState) ->
if @updateChart(@chart, prevProps)
@chart @selectNode()
componentWillUnmount: () ->
_.chain(@props)
.keys()
.filter (key) -> key.indexOf("on") == 0
.each (key) =>
event_name = "#{key.charAt(2).toLowerCase()}#{key.substr(3)}"
@chart.on event_name, null
updateChart: (chart, prevProps={}) ->
_.chain(@props)
.omit "chart", "className", "attrs", "key"
.pairs()
.reject ([key, value]) -> prevProps[key] == value
.each ([key, value]) ->
if key.indexOf("on") == 0
event_name = "#{key.charAt(2).toLowerCase()}#{key.substr(3)}"
chart.on event_name, value
else if typeof chart[key] is 'function'
chart[key] value
else
console.warn "#{key} is not an attribute of chart object; skipping"
return
.isEmpty()
.negate()
.value()
selectNode: ->
d3.select(ReactDOM.findDOMNode(@))
render: () ->
r$ "g",
_.extend {}, @props.attrs, className: @props.className
ReactDOM.render r$(App), document.getElementById("app")
<html>
<head></head>
<style>
body {
font: 10px sans-serif;
}
.axis path,
.axis line {
fill: none;
stroke: #000;
shape-rendering: crispEdges;
}
.x.axis path {
display: none;
}
.line {
fill: none;
stroke: steelblue;
stroke-width: 1.5px;
}
</style>
<body>
<div id="app">errp!</div>
</body>
<script src="http://underscorejs.org/underscore.js"></script>
<script src="https://fb.me/react-0.14.2.js"></script>
<script src="https://fb.me/react-dom-0.14.2.js"></script>
<script src="//d3js.org/d3.v3.min.js" charset="utf-8"></script>
<script src="http://coffeescript.org/extras/coffee-script.js"></script>
<script type="text/coffeescript" src="app.coffee"></script>
</html>
Date Open High Low Close Volume
3-Nov-15 629.53 629.89 622.00 625.31 3246910
2-Nov-15 627.13 628.63 620.41 628.35 2816479
30-Oct-15 626.01 630.72 625.28 625.90 3874363
29-Oct-15 617.70 627.54 615.39 626.55 3896026
28-Oct-15 612.30 617.23 609.50 617.10 3926200
27-Oct-15 608.60 614.71 605.53 611.01 3787136
26-Oct-15 602.30 609.85 596.29 608.61 4269715
23-Oct-15 617.68 619.45 595.36 599.03 10692667
22-Oct-15 562.70 569.15 556.67 563.91 7779372
21-Oct-15 563.87 565.25 552.52 555.77 3361655
20-Oct-15 572.00 573.00 555.28 560.88 4346209
19-Oct-15 570.76 579.00 567.38 573.15 4375420
16-Oct-15 565.27 570.94 560.31 570.76 4315792
15-Oct-15 547.75 563.00 547.00 562.44 4937034
14-Oct-15 551.34 552.25 539.68 544.83 3582060
13-Oct-15 546.26 553.20 543.10 548.90 2938044
12-Oct-15 539.96 550.82 539.80 550.19 2776103
9-Oct-15 534.48 541.79 530.27 539.80 3537364
8-Oct-15 536.71 539.39 519.89 533.16 4676440
7-Oct-15 541.79 542.00 529.00 541.94 3812087
6-Oct-15 545.50 551.50 533.33 537.48 4547519
5-Oct-15 536.99 545.91 536.00 543.68 3391359
2-Oct-15 512.99 532.60 508.10 532.54 4597795
1-Oct-15 511.00 520.80 506.00 520.72 3768483
30-Sep-15 505.44 512.80 501.67 511.89 4004681
29-Sep-15 506.00 511.48 490.50 496.07 4457532
28-Sep-15 520.02 520.28 494.33 504.06 5434532
25-Sep-15 542.57 542.80 521.40 524.25 4030998
24-Sep-15 530.55 534.56 522.87 533.75 3500964
23-Sep-15 538.30 541.21 534.00 536.07 2237571
22-Sep-15 539.71 543.55 532.66 538.40 3841748
21-Sep-15 544.33 549.78 539.59 548.39 3283313
18-Sep-15 534.62 546.24 531.35 540.26 6160075
17-Sep-15 526.98 546.97 526.57 538.87 4169484
16-Sep-15 521.98 528.30 518.52 527.39 2252790
15-Sep-15 523.25 527.92 517.20 522.37 2865933
14-Sep-15 529.44 532.45 518.58 521.38 3130241
11-Sep-15 521.07 529.44 520.60 529.44 3227862
10-Sep-15 515.15 526.13 514.78 522.24 2562832
9-Sep-15 524.00 529.95 515.06 516.89 4370657
8-Sep-15 508.69 518.35 508.51 517.54 3810653
4-Sep-15 497.65 502.85 495.64 499.00 2692510
3-Sep-15 514.50 515.84 502.57 504.72 3149694
2-Sep-15 505.09 510.86 497.72 510.55 3707116
1-Sep-15 499.14 510.00 493.43 496.54 3864514
31-Aug-15 516.44 519.41 509.07 512.89 3002293
28-Aug-15 517.50 521.50 513.04 518.01 2746708
27-Aug-15 513.71 522.69 507.26 518.37 6114506
26-Aug-15 484.02 503.72 478.76 500.77 6358639
25-Aug-15 487.49 489.44 466.25 466.37 5679329
24-Aug-15 463.58 489.76 451.00 463.37 10097601
21-Aug-15 507.36 512.33 494.47 494.47 6706466
20-Aug-15 530.39 533.25 515.77 515.78 4407990
19-Aug-15 533.74 537.25 529.00 532.92 2324040
18-Aug-15 535.04 539.49 533.00 535.02 2071342
17-Aug-15 531.29 538.74 527.12 535.22 2581680
14-Aug-15 528.25 534.11 528.25 531.52 1994799
13-Aug-15 527.37 534.66 525.48 529.66 2895238
12-Aug-15 523.75 527.50 513.06 525.91 4014684
11-Aug-15 523.65 528.98 522.00 527.46 2676600
10-Aug-15 528.52 532.28 523.00 524.00 2615926
7-Aug-15 529.16 529.46 518.21 522.62 3969215
6-Aug-15 539.30 542.74 527.52 529.46 3820453
5-Aug-15 538.80 539.14 534.12 537.01 2889350
4-Aug-15 529.69 536.95 529.16 531.90 2934590
3-Aug-15 537.45 540.44 529.36 535.03 3014236
31-Jul-15 539.09 542.84 534.52 536.15 3025598
30-Jul-15 527.65 539.20 524.29 536.76 3743065
29-Jul-15 530.92 532.97 525.02 529.00 3752634
28-Jul-15 536.00 536.39 523.12 526.03 5273092
27-Jul-15 527.75 544.95 526.60 531.41 7490960
24-Jul-15 578.99 580.57 529.35 529.42 21909381
23-Jul-15 491.66 491.66 475.70 482.18 9374431
22-Jul-15 485.99 492.50 484.90 488.27 3114898
21-Jul-15 487.90 488.88 482.55 488.00 3181831
20-Jul-15 492.57 493.20 485.40 488.10 4752491
17-Jul-15 477.70 485.42 477.25 483.01 4932176
16-Jul-15 465.50 475.88 464.80 475.48 4095581
15-Jul-15 463.04 464.70 460.20 461.19 2987399
14-Jul-15 462.32 469.60 458.16 465.57 4736215
13-Jul-15 448.29 457.87 447.54 455.57 3956802
10-Jul-15 440.49 444.72 439.00 443.51 2400981
9-Jul-15 434.90 438.72 434.15 434.39 2271395
8-Jul-15 434.35 435.99 428.83 429.70 2383130
7-Jul-15 435.68 437.73 425.57 436.72 3454248
6-Jul-15 435.23 439.73 433.52 436.04 1903161
2-Jul-15 437.00 438.20 433.48 437.71 1343397
1-Jul-15 439.35 440.00 435.58 437.39 1987076
30-Jun-15 434.20 435.57 430.46 434.09 2596873
29-Jun-15 434.98 437.00 429.00 429.86 2753193
26-Jun-15 441.76 443.49 435.06 438.10 2624479
25-Jun-15 438.07 443.47 436.39 440.10 2237458
24-Jun-15 444.97 446.47 440.23 440.84 2620827
23-Jun-15 435.59 447.04 433.69 445.99 3245049
22-Jun-15 437.00 439.24 434.18 436.29 1823572
19-Jun-15 440.26 444.99 433.24 434.92 4495087
18-Jun-15 430.30 439.73 429.40 439.39 3378360
17-Jun-15 428.36 431.35 424.75 427.81 2185869
16-Jun-15 424.15 427.97 422.67 427.26 2297469
15-Jun-15 427.66 428.05 422.64 423.67 2050987
12-Jun-15 431.25 432.36 428.26 429.92 2054385
11-Jun-15 432.29 438.89 431.47 432.97 2922459
10-Jun-15 426.46 432.20 425.66 430.77 2172333
9-Jun-15 422.96 427.49 419.14 425.48 2288663
8-Jun-15 425.62 426.80 421.42 423.50 2172525
5-Jun-15 429.66 430.80 426.50 426.95 1907855
4-Jun-15 434.40 436.76 429.26 430.78 2510761
3-Jun-15 434.40 438.39 432.75 436.59 2727914
2-Jun-15 430.07 433.23 426.25 430.99 1669845
1-Jun-15 430.40 433.16 426.20 430.92 2253264
29-May-15 427.23 432.50 427.23 429.23 3016060
28-May-15 429.71 431.35 425.47 426.57 1912436
27-May-15 427.45 431.85 425.01 431.42 2231088
26-May-15 426.20 427.00 422.00 425.47 2244185
22-May-15 431.55 432.44 427.61 427.63 2020629
21-May-15 428.00 436.90 428.00 431.63 4121401
20-May-15 420.60 427.10 418.36 423.86 2196159
19-May-15 424.87 428.24 420.63 421.71 2465240
18-May-15 426.00 427.27 421.46 425.24 2390229
15-May-15 428.00 430.40 424.30 426.00 4240306
14-May-15 429.45 433.00 427.01 432.28 1888477
13-May-15 429.98 433.53 425.80 426.87 1996328
12-May-15 431.08 433.25 426.71 431.02 1947822
11-May-15 432.51 439.00 431.37 432.85 2393737
8-May-15 430.75 435.20 430.17 433.69 2908838
7-May-15 424.15 428.50 422.85 426.88 2766132
6-May-15 421.43 422.72 414.55 419.10 2552474
5-May-15 422.85 427.51 421.02 421.19 2856386
4-May-15 424.80 429.77 422.42 423.04 2270448
1-May-15 423.82 425.64 416.00 422.87 3565824
30-Apr-15 427.11 431.75 419.24 421.78 3647877
29-Apr-15 426.75 434.24 426.03 429.37 3621688
28-Apr-15 438.51 439.00 428.04 429.31 4140483
27-Apr-15 443.86 446.99 437.41 438.56 5430949
24-Apr-15 439.00 452.65 439.00 445.10 17176904
23-Apr-15 390.21 391.88 386.15 389.99 7979985
22-Apr-15 391.91 394.28 388.00 389.80 3474724
21-Apr-15 391.31 394.60 386.80 391.18 4643524
20-Apr-15 378.55 391.94 377.00 389.51 5016148
17-Apr-15 382.63 383.56 374.40 375.56 3839664
16-Apr-15 383.69 387.45 383.55 386.04 2080418
15-Apr-15 384.65 385.78 381.64 383.45 1933229
14-Apr-15 383.51 387.81 381.21 385.11 2583575
13-Apr-15 383.53 385.28 380.14 382.36 1894453
10-Apr-15 384.31 387.12 381.32 382.65 2573519
9-Apr-15 380.66 384.42 378.80 383.54 2392328
8-Apr-15 374.66 381.58 374.65 381.20 2636434
7-Apr-15 376.15 379.31 374.03 374.41 1954902
6-Apr-15 370.10 380.20 369.36 377.04 3050709
2-Apr-15 370.50 373.28 369.00 372.25 1875279
1-Apr-15 372.10 373.16 368.34 370.26 2458095
31-Mar-15 373.24 377.70 371.51 372.10 2506122
30-Mar-15 371.87 376.12 371.55 374.59 1820933
27-Mar-15 367.11 373.17 366.57 370.56 2609774
26-Mar-15 369.59 371.40 365.65 367.35 2929962
25-Mar-15 375.17 380.50 370.28 370.96 3429497
24-Mar-15 373.99 375.24 372.27 374.09 2228214
23-Mar-15 378.07 381.77 374.94 375.11 2239343
20-Mar-15 376.29 379.37 375.92 378.49 3763553
19-Mar-15 373.87 377.11 372.19 373.24 1915671
18-Mar-15 369.97 375.99 366.70 375.14 2654135
17-Mar-15 371.11 374.50 369.64 371.92 2036961
16-Mar-15 370.38 373.94 366.72 373.35 2354059
13-Mar-15 371.52 373.99 366.68 370.58 2611658
12-Mar-15 368.82 375.50 367.52 374.24 2810001
11-Mar-15 370.61 373.35 366.26 366.37 2495097
10-Mar-15 377.45 377.77 369.18 369.51 3120972
9-Mar-15 378.40 379.33 375.28 378.56 2311390
6-Mar-15 385.52 387.00 378.88 380.09 2627042
5-Mar-15 385.61 388.42 383.89 387.83 2693518
4-Mar-15 385.71 387.90 382.19 382.72 2259141
3-Mar-15 383.95 386.10 381.60 384.61 1946498
2-Mar-15 380.85 385.90 379.48 385.66 2139205
27-Feb-15 384.00 385.99 379.79 380.16 2532309
26-Feb-15 384.07 389.37 383.28 384.80 2687107
25-Feb-15 377.27 387.85 376.54 385.37 3174495
24-Feb-15 378.65 380.48 376.16 378.59 1921850
23-Feb-15 383.44 384.54 378.00 380.14 2176989
20-Feb-15 378.62 383.70 375.84 383.66 3258023
19-Feb-15 373.49 381.88 373.43 379.00 2953752
18-Feb-15 375.42 376.74 372.85 373.37 2650610
17-Feb-15 377.72 379.98 372.67 375.43 3673208
13-Feb-15 378.41 383.00 377.01 381.83 3475069
12-Feb-15 375.10 378.51 373.15 377.17 2791050
11-Feb-15 371.23 377.10 371.10 375.14 2786523
10-Feb-15 371.19 374.30 368.51 373.00 2287232
9-Feb-15 371.00 374.41 367.20 370.56 2724630
6-Feb-15 374.87 375.99 371.01 374.28 3892382
5-Feb-15 366.00 378.80 365.90 373.89 7247605
4-Feb-15 358.38 367.50 358.23 364.75 4169927
3-Feb-15 360.29 367.82 360.21 363.55 6212565
2-Feb-15 350.05 365.00 350.01 364.47 10231914
30-Jan-15 346.32 359.50 340.74 354.53 23856060
29-Jan-15 304.73 312.80 299.33 311.78 8656567
28-Jan-15 309.81 311.51 303.80 303.91 3063774
27-Jan-15 306.30 310.24 302.62 306.75 2920315
26-Jan-15 311.82 313.00 307.52 309.66 3169665
23-Jan-15 308.08 316.93 307.72 312.39 4496419
22-Jan-15 300.00 312.25 300.00 310.32 5362640
21-Jan-15 289.64 306.00 287.26 297.25 10065076
20-Jan-15 292.59 293.36 286.39 289.44 3075081
16-Jan-15 286.28 290.79 285.25 290.74 3478176
15-Jan-15 294.00 296.00 286.82 286.95 4419196
14-Jan-15 291.93 295.91 286.50 293.27 5538666
13-Jan-15 297.48 301.50 293.23 294.74 4136442
12-Jan-15 297.56 298.51 289.28 291.41 3421392
9-Jan-15 301.48 302.87 296.68 296.93 2592360
8-Jan-15 300.32 303.14 296.11 300.46 3088398
7-Jan-15 297.50 301.28 295.33 298.42 2640349
6-Jan-15 302.24 303.00 292.38 295.29 3519034
5-Jan-15 307.01 308.38 300.85 302.19 2774231
2-Jan-15 312.58 314.75 306.96 308.52 2788101
31-Dec-14 311.55 312.98 310.01 310.35 2057766
30-Dec-14 309.91 313.94 309.34 310.30 2093023
29-Dec-14 307.85 314.27 306.58 312.04 3009046
26-Dec-14 305.00 310.78 303.81 309.09 2893801
24-Dec-14 306.38 307.00 302.88 303.03 1518107
23-Dec-14 306.98 307.49 303.25 306.28 2718359
22-Dec-14 301.94 307.36 301.94 306.54 4003827
19-Dec-14 296.91 301.54 295.52 299.90 8709129
18-Dec-14 304.01 304.50 293.25 297.73 7738067
17-Dec-14 296.37 299.67 293.03 298.88 4433505
16-Dec-14 304.35 304.49 295.01 295.06 6501252
15-Dec-14 308.87 310.86 302.15 306.07 3841577
12-Dec-14 303.99 310.64 303.01 307.32 3162322
11-Dec-14 307.89 312.64 306.01 307.36 3272919
10-Dec-14 312.00 313.19 304.68 305.84 3245890
9-Dec-14 302.99 313.64 301.14 312.50 4049506
8-Dec-14 311.57 316.56 304.82 306.64 3639180
5-Dec-14 316.80 316.93 310.84 312.63 3265214
4-Dec-14 315.53 318.59 313.47 316.93 3296642
3-Dec-14 325.73 326.77 314.36 316.50 5689904
2-Dec-14 327.50 327.93 323.25 326.31 2790257
1-Dec-14 338.12 340.64 325.93 326.00 4944861
28-Nov-14 336.03 341.26 336.03 338.64 3051798
26-Nov-14 333.78 334.65 331.75 333.57 1985949
25-Nov-14 335.27 336.33 331.28 335.04 2564989
24-Nov-14 334.78 337.39 333.60 335.64 2754186
21-Nov-14 335.42 338.33 331.47 332.63 4466587
20-Nov-14 324.00 332.67 323.33 330.54 3436721
19-Nov-14 327.25 328.40 324.02 326.54 3281614
18-Nov-14 323.99 329.56 323.25 324.93 3551161
17-Nov-14 326.44 328.00 318.03 323.05 4784933
14-Nov-14 317.12 332.88 316.40 327.82 8877785
13-Nov-14 312.00 317.89 311.51 316.48 3686428
12-Nov-14 310.75 312.58 308.79 311.51 2182982
11-Nov-14 305.94 312.38 303.65 312.01 3807333
10-Nov-14 300.00 305.80 300.00 305.11 2809056
7-Nov-14 297.82 299.99 296.29 299.86 2647352
6-Nov-14 296.69 297.00 292.29 296.64 3758121
5-Nov-14 303.01 304.00 294.16 296.52 4674492
4-Nov-14 303.99 304.25 300.17 302.81 3427384
3-Nov-14 306.24 308.01 303.24 305.72 3244150
31-Oct-14 305.15 305.72 301.50 305.46 4551795
30-Oct-14 293.98 299.74 292.36 299.07 4055155
29-Oct-14 299.11 299.61 293.07 294.12 4883259
28-Oct-14 289.76 298.00 289.76 295.59 5576646
27-Oct-14 285.70 290.42 285.02 289.97 5950594
24-Oct-14 284.40 293.81 284.00 287.06 19805911
23-Oct-14 313.40 316.80 311.40 313.18 9038193
22-Oct-14 315.43 318.98 312.64 312.97 3130049
21-Oct-14 309.90 315.64 307.07 315.33 3563351
20-Oct-14 302.95 306.53 302.02 306.21 3239490
17-Oct-14 307.15 309.20 302.72 303.64 4409218
16-Oct-14 293.83 306.82 293.83 302.86 4731866
15-Oct-14 304.35 307.90 299.10 305.97 5348254
14-Oct-14 308.00 312.24 305.75 308.31 3385809
13-Oct-14 309.87 313.20 303.47 306.45 4369850
10-Oct-14 314.02 317.77 311.38 311.39 3684314
9-Oct-14 321.49 322.27 314.52 315.37 3589464
8-Oct-14 316.58 324.11 314.14 322.70 3458960
7-Oct-14 319.43 322.00 316.67 316.98 2365698
6-Oct-14 323.50 324.13 319.60 322.20 2294194
3-Oct-14 320.36 325.16 319.53 322.74 3037891
2-Oct-14 316.92 318.53 311.31 318.41 3553944
1-Oct-14 322.04 322.16 315.55 317.46 3096735
30-Sep-14 321.36 323.43 318.51 322.44 2639967
29-Sep-14 320.50 323.75 319.00 321.82 1929589
26-Sep-14 320.60 323.50 317.64 323.21 3639155
25-Sep-14 327.99 328.54 321.40 321.93 2934944
24-Sep-14 324.17 329.44 319.56 328.21 2647232
23-Sep-14 322.46 327.60 321.25 323.63 2353590
22-Sep-14 328.49 329.49 321.06 324.50 3118649
19-Sep-14 327.60 332.76 325.57 331.32 6886382
18-Sep-14 325.44 327.10 323.71 325.00 2577706
17-Sep-14 327.76 328.00 321.52 324.00 4138950
16-Sep-14 321.07 329.48 320.10 327.76 3265860
15-Sep-14 330.91 331.33 319.00 323.89 4006918
12-Sep-14 329.56 332.89 328.79 331.19 3429727
11-Sep-14 329.94 333.01 326.39 330.52 2721893
10-Sep-14 334.30 334.98 328.82 331.33 3798904
9-Sep-14 341.61 341.76 329.18 329.75 4646832
8-Sep-14 344.54 345.81 339.04 342.34 2960693
5-Sep-14 346.30 346.83 342.50 346.38 2111220
4-Sep-14 343.69 349.38 343.58 345.95 3965557
3-Sep-14 342.54 343.27 337.55 339.00 1998540
2-Sep-14 339.98 342.50 337.16 342.38 2328881
29-Aug-14 341.76 341.82 337.68 339.04 1939848
28-Aug-14 340.00 341.79 338.80 340.02 2254725
27-Aug-14 342.09 346.67 341.34 343.18 2961767
26-Aug-14 337.00 344.36 334.55 341.83 3654702
25-Aug-14 333.21 336.77 332.71 334.02 1960978
22-Aug-14 332.99 334.08 330.80 331.59 2212965
21-Aug-14 336.48 336.58 332.23 332.91 1975792
20-Aug-14 334.68 337.16 334.02 335.78 1811462
19-Aug-14 334.87 335.81 333.01 335.13 1714120
18-Aug-14 335.48 337.80 333.77 334.53 2488186
15-Aug-14 334.00 335.00 328.32 333.63 3897928
14-Aug-14 327.80 334.09 326.71 333.21 3420646
13-Aug-14 327.60 331.72 326.14 326.28 4945094
12-Aug-14 318.89 321.31 316.95 319.32 1916143
11-Aug-14 318.48 320.38 316.88 318.33 2472819
8-Aug-14 311.94 317.32 310.66 316.80 2708416
7-Aug-14 315.21 315.88 309.66 311.45 2936913
6-Aug-14 310.83 315.78 310.20 313.89 2297476
5-Aug-14 313.65 314.55 310.06 312.32 2856294
4-Aug-14 308.84 316.18 308.50 313.65 4208660
1-Aug-14 313.69 315.83 304.59 307.06 7443091
31-Jul-14 320.01 320.68 311.86 312.99 5193770
30-Jul-14 321.45 322.73 318.50 322.51 3973213
29-Jul-14 321.98 322.90 319.50 320.00 2885644
28-Jul-14 324.25 324.82 316.50 320.41 5933999
25-Jul-14 317.30 324.87 314.76 324.01 17855141
24-Jul-14 359.98 364.85 358.52 358.61 7088655
23-Jul-14 359.05 360.63 356.62 358.14 2688761
22-Jul-14 355.25 362.93 355.25 360.84 2889366
21-Jul-14 358.10 361.71 356.72 359.76 2282741
18-Jul-14 354.40 359.68 352.08 358.66 3410032
17-Jul-14 353.44 356.96 351.38 352.45 3640290
16-Jul-14 355.62 359.32 353.00 355.90 3505023
15-Jul-14 353.72 355.59 349.40 354.44 4176758
14-Jul-14 347.03 355.77 345.36 355.32 5615482
11-Jul-14 334.71 347.00 334.71 346.20 8309079
10-Jul-14 324.34 329.98 322.65 327.92 2665753
9-Jul-14 324.71 330.20 323.15 329.97 3167133
8-Jul-14 333.10 333.74 321.40 323.81 4275447
7-Jul-14 337.50 337.55 332.52 333.55 2130028
3-Jul-14 334.83 338.30 333.08 337.49 1944300
2-Jul-14 333.20 336.76 331.66 332.85 2681578
1-Jul-14 325.86 333.20 325.10 332.39 3178548
30-Jun-14 324.98 326.98 322.24 324.78 2672165
27-Jun-14 325.88 326.52 323.27 324.57 2419626
26-Jun-14 328.49 328.65 322.13 325.69 2699908
25-Jun-14 324.33 328.15 321.74 327.44 2328006
24-Jun-14 327.54 329.73 322.74 324.16 2627978
23-Jun-14 323.33 327.55 321.41 327.24 2609628
20-Jun-14 327.76 328.22 320.42 324.20 6056210
19-Jun-14 335.26 338.90 325.98 327.00 5327002
18-Jun-14 328.00 335.75 325.00 334.38 6409334
17-Jun-14 327.54 331.34 325.23 325.62 2924058
16-Jun-14 324.86 328.69 323.52 327.62 2449843
13-Jun-14 327.05 329.30 323.53 326.27 2766909
12-Jun-14 335.55 335.55 324.66 325.91 4276316
11-Jun-14 336.00 340.72 333.88 335.20 4439178
10-Jun-14 327.65 335.50 327.50 332.41 3668904
9-Jun-14 331.57 333.00 325.65 327.50 3212755
6-Jun-14 325.00 330.88 324.93 329.67 5246723
5-Jun-14 308.10 327.94 306.90 323.57 7803760
4-Jun-14 306.85 309.50 303.84 306.78 2111176
3-Jun-14 305.75 307.92 305.07 307.19 2379273
2-Jun-14 312.59 312.60 307.00 308.84 2205909
30-May-14 314.43 314.65 307.57 312.55 4260624
29-May-14 310.42 314.87 310.20 313.78 2365679
28-May-14 309.50 313.82 307.42 310.16 2726803
27-May-14 314.41 314.63 307.38 310.82 4864163
23-May-14 305.46 312.35 304.90 312.24 3055997
22-May-14 305.05 308.54 303.01 304.91 2576888
21-May-14 302.21 305.96 301.52 305.01 3409200
20-May-14 297.10 304.46 296.75 301.19 4096308
19-May-14 295.76 299.00 293.81 296.76 2286313
16-May-14 292.80 298.88 291.55 297.70 3637649
15-May-14 298.02 299.20 290.38 295.19 4299530
14-May-14 302.50 304.64 296.66 297.62 3328414
13-May-14 302.60 305.60 300.75 304.64 3509937
12-May-14 294.30 303.34 294.16 302.86 3735443
9-May-14 290.57 293.68 284.38 292.24 4062984
8-May-14 290.82 295.88 287.23 288.32 3848996
7-May-14 295.56 296.40 286.68 292.71 7016937
6-May-14 309.53 309.81 297.04 297.38 4682327
5-May-14 306.37 310.23 305.00 310.05 2520300
2-May-14 310.42 313.29 304.31 308.01 3995218
1-May-14 304.13 310.48 304.00 307.89 4329167
30-Apr-14 298.10 304.56 298.10 304.13 4090006
29-Apr-14 296.44 301.84 290.45 300.38 6510591
28-Apr-14 304.00 304.39 288.00 296.58 14479803
25-Apr-14 316.25 316.49 302.71 303.83 16186737
24-Apr-14 329.67 337.40 322.95 337.15 9293735
23-Apr-14 333.06 333.13 323.39 324.58 3604586
22-Apr-14 332.00 337.50 328.94 329.32 3714288
21-Apr-14 323.97 331.15 322.31 330.87 3000598
17-Apr-14 319.76 328.66 319.76 324.91 4300378
16-Apr-14 321.17 324.00 314.71 323.68 4285901
15-Apr-14 316.70 318.28 305.50 316.08 5399337
14-Apr-14 317.67 320.48 311.28 315.91 4293532
11-Apr-14 314.00 316.50 309.50 311.73 7292028
10-Apr-14 330.60 331.00 316.50 317.11 6133376
9-Apr-14 328.47 332.18 322.50 331.80 5058664
8-Apr-14 321.88 328.00 318.44 327.07 6585583
7-Apr-14 320.99 324.94 313.13 317.76 7077360
4-Apr-14 335.15 335.44 315.61 323.00 12534578
3-Apr-14 341.82 342.50 328.46 333.62 6399299
2-Apr-14 345.99 348.30 340.38 341.96 4475523
1-Apr-14 338.09 344.43 338.00 342.99 3602899
31-Mar-14 342.40 346.29 334.06 336.36 4297487
28-Mar-14 340.05 347.00 336.08 338.29 3986782
27-Mar-14 343.15 344.00 330.88 338.47 5770462
26-Mar-14 357.13 357.60 343.40 343.41 4120665
25-Mar-14 354.03 358.97 348.84 354.71 4455703
24-Mar-14 360.09 361.50 348.60 351.85 4879627
21-Mar-14 371.00 372.84 358.40 360.62 5417935
20-Mar-14 370.64 373.00 366.22 368.97 2558460
19-Mar-14 378.77 379.00 369.42 373.23 2646687
18-Mar-14 377.32 379.00 375.00 378.77 2483508
17-Mar-14 375.72 378.85 374.88 375.04 2306821
14-Mar-14 372.80 378.57 371.55 373.74 4402220
13-Mar-14 376.62 383.11 368.08 371.51 6829047
12-Mar-14 366.40 371.16 363.61 370.64 2219663
11-Mar-14 370.99 372.80 367.28 368.82 2248019
10-Mar-14 372.69 372.73 367.00 370.53 2107820
7-Mar-14 374.58 374.99 369.53 372.06 2280358
6-Mar-14 374.05 375.33 368.90 372.16 2927497
5-Mar-14 364.13 372.73 363.90 372.37 3862706
4-Mar-14 363.90 365.68 362.46 363.90 2706843
3-Mar-14 358.74 360.96 354.48 359.78 2804261
28-Feb-14 360.60 365.86 357.08 362.10 3885207
27-Feb-14 357.22 360.59 355.50 360.13 3105442
26-Feb-14 359.86 364.75 357.17 359.80 3622506
25-Feb-14 353.00 361.08 351.58 358.32 3747076
24-Feb-14 345.19 353.00 343.29 351.78 3647182
21-Feb-14 352.44 354.14 346.75 346.76 4212144
20-Feb-14 348.80 350.46 344.38 349.80 3496663
19-Feb-14 352.64 354.54 346.10 347.38 4175393
18-Feb-14 355.28 355.73 349.45 353.65 5000493
14-Feb-14 359.34 359.34 353.35 357.35 3524570
13-Feb-14 347.70 357.20 346.50 357.20 4181445
12-Feb-14 356.43 357.75 346.32 349.25 6599199
11-Feb-14 361.84 363.61 356.25 361.79 3225200
10-Feb-14 361.61 365.00 359.35 360.87 3451093
7-Feb-14 358.98 361.80 352.49 361.08 4347189
6-Feb-14 347.40 354.82 347.40 354.59 3340542
5-Feb-14 346.00 349.37 337.73 346.45 4439010
4-Feb-14 349.59 354.00 344.02 347.95 4821177
3-Feb-14 358.98 360.85 340.10 346.15 10290934
31-Jan-14 371.76 375.45 357.76 358.69 16181519
30-Jan-14 393.77 406.25 387.70 403.01 10900116
29-Jan-14 392.16 392.85 383.24 384.20 3399294
28-Jan-14 387.40 394.74 387.12 394.43 2901611
27-Jan-14 390.50 394.10 380.49 386.28 3944752
24-Jan-14 398.16 400.20 387.27 387.60 4513038
23-Jan-14 401.00 406.17 397.79 399.87 3026272
22-Jan-14 408.00 408.06 402.00 404.54 2069759
21-Jan-14 403.00 407.80 401.60 407.05 3122705
17-Jan-14 394.26 403.49 393.66 399.61 4508791
16-Jan-14 393.68 399.29 389.41 395.80 2602506
15-Jan-14 398.94 399.31 392.53 395.87 2678794
14-Jan-14 392.13 398.63 391.29 397.54 2340401
13-Jan-14 397.98 399.78 388.45 390.98 2846507
10-Jan-14 402.53 403.76 393.80 397.66 2681701
9-Jan-14 403.71 406.89 398.44 401.01 2103793
8-Jan-14 398.47 403.00 396.04 401.92 2316903
7-Jan-14 395.04 398.47 394.29 398.03 1916684
6-Jan-14 395.85 397.00 388.42 393.63 3172207
3-Jan-14 398.29 402.71 396.22 396.44 2213512
2-Jan-14 398.80 399.36 394.02 397.97 2140246
31-Dec-13 394.58 398.83 393.80 398.79 1997051
30-Dec-13 399.41 399.92 392.45 393.37 2487812
27-Dec-13 404.65 405.63 396.25 398.08 1987280
26-Dec-13 401.79 404.52 396.81 404.39 1871590
24-Dec-13 402.52 403.72 396.37 399.20 1380373
23-Dec-13 403.69 405.00 399.20 402.92 2661823
20-Dec-13 396.84 404.72 395.78 402.20 5038537
19-Dec-13 394.36 397.29 392.60 395.19 2429598
18-Dec-13 389.56 396.30 383.10 395.96 3493635
17-Dec-13 391.00 391.36 386.50 387.65 2348377
16-Dec-13 385.50 391.70 385.00 388.97 2258884
13-Dec-13 384.62 389.42 383.80 384.24 3025145
12-Dec-13 381.55 385.00 379.50 381.25 2123652
11-Dec-13 387.71 388.98 382.00 382.19 2451254
10-Dec-13 383.50 389.06 383.02 387.78 2739875
9-Dec-13 388.21 388.21 382.57 384.89 2766573
6-Dec-13 388.35 388.35 383.83 386.95 1987762
5-Dec-13 386.65 386.65 381.37 384.49 1906452
4-Dec-13 383.50 389.69 381.49 385.96 2355719
3-Dec-13 390.11 390.95 383.10 384.66 3707536
2-Dec-13 399.00 399.00 389.10 392.30 4718883
29-Nov-13 389.10 394.10 388.62 393.62 2405985
27-Nov-13 383.50 387.00 382.61 386.71 2269656
26-Nov-13 377.61 382.50 374.82 381.37 2730689
25-Nov-13 373.82 377.79 373.18 376.64 2972546
22-Nov-13 370.00 374.50 366.31 372.31 2967833
21-Nov-13 364.05 369.25 363.30 368.92 1967041
20-Nov-13 367.56 367.56 360.45 362.57 1772984
19-Nov-13 365.82 368.78 362.50 364.94 1904797
18-Nov-13 370.28 373.49 364.67 366.18 2738214
15-Nov-13 367.63 372.90 365.55 369.17 4494773
14-Nov-13 357.39 368.94 356.43 367.40 4164128
13-Nov-13 347.40 356.22 345.68 356.22 2777832
12-Nov-13 352.99 355.48 347.28 349.53 2344304
11-Nov-13 350.59 355.37 348.06 354.38 2262538
8-Nov-13 345.95 351.05 344.04 350.31 2656865
7-Nov-13 355.86 357.90 341.88 343.56 4250065
6-Nov-13 360.45 362.87 354.50 356.18 2288077
5-Nov-13 356.78 360.17 354.84 358.89 2007275
4-Nov-13 360.12 361.00 354.40 358.74 1940496
1-Nov-13 365.63 365.77 356.10 359.00 3332126
31-Oct-13 361.73 366.00 359.00 364.03 2466937
30-Oct-13 362.62 365.00 358.65 361.08 4505005
29-Oct-13 358.96 362.89 356.29 362.70 2190763
28-Oct-13 359.92 362.75 357.20 358.16 3635848
25-Oct-13 358.60 368.40 352.62 363.39 12043903
24-Oct-13 329.63 332.65 326.75 332.21 5884655
23-Oct-13 330.84 331.72 324.06 326.76 2818158
22-Oct-13 327.72 337.11 325.68 332.54 3942953
21-Oct-13 329.89 330.00 323.80 326.44 2527617
18-Oct-13 319.36 331.89 316.75 328.93 5969814
17-Oct-13 307.07 311.00 305.24 310.77 2648384
16-Oct-13 308.38 310.80 305.55 310.49 2180521
15-Oct-13 309.87 310.79 305.26 306.40 2261554
14-Oct-13 309.22 311.64 307.00 310.70 1939092
11-Oct-13 304.77 310.93 303.84 310.89 2163093
10-Oct-13 304.63 306.70 302.59 305.17 2557138
9-Oct-13 303.42 303.50 296.50 298.23 3252771
8-Oct-13 311.50 311.54 300.27 303.23 3171592
7-Oct-13 315.24 315.34 309.74 310.03 2085725
4-Oct-13 315.13 319.20 312.62 319.04 1814976
3-Oct-13 320.39 322.92 313.02 314.76 2679440
2-Oct-13 318.04 321.73 317.52 320.51 2224623
1-Oct-13 314.22 321.00 313.65 320.95 2398999
30-Sep-13 313.41 315.31 311.06 312.64 1625844
27-Sep-13 316.92 317.21 313.35 316.01 1658435
26-Sep-13 313.90 319.37 313.26 318.12 1990982
25-Sep-13 314.53 316.71 310.75 312.65 2010249
24-Sep-13 312.43 318.08 311.28 314.13 2033546
23-Sep-13 314.01 315.90 308.77 311.49 1885197
20-Sep-13 312.54 320.57 312.41 316.34 5306003
19-Sep-13 313.77 314.54 311.04 312.06 2350946
18-Sep-13 304.06 312.74 302.91 312.03 2946988
17-Sep-13 297.63 304.65 296.01 304.17 2297381
16-Sep-13 299.82 301.00 295.26 296.06 1818400
13-Sep-13 300.14 300.22 296.20 297.92 1350645
12-Sep-13 299.39 302.00 297.66 298.86 1606393
11-Sep-13 298.91 301.86 297.84 299.64 1742264
10-Sep-13 300.55 301.00 297.22 300.36 1781037
9-Sep-13 297.22 299.96 296.60 299.71 1646244
6-Sep-13 295.33 298.88 290.80 295.86 2293345
5-Sep-13 293.63 297.00 292.71 294.10 1819790
4-Sep-13 288.33 295.23 287.58 293.64 2439351
3-Sep-13 284.73 291.39 284.17 288.80 2898422
30-Aug-13 284.59 284.87 280.00 280.98 1534706
29-Aug-13 281.45 285.98 280.00 283.98 1566544
28-Aug-13 280.36 283.00 279.33 281.58 1457461
27-Aug-13 283.87 285.28 279.74 280.93 2475991
26-Aug-13 290.43 291.05 285.62 286.21 1718213
23-Aug-13 291.21 291.50 287.90 290.01 1968285
22-Aug-13 284.80 289.87 284.80 289.73 1422672
21-Aug-13 285.09 288.50 283.83 284.57 1816344
20-Aug-13 285.88 289.52 285.74 287.09 1586236
19-Aug-13 285.19 289.56 283.48 285.57 2479612
16-Aug-13 286.55 288.33 284.50 284.82 2423056
15-Aug-13 288.79 289.30 285.15 286.47 2261493
14-Aug-13 294.29 294.29 290.54 291.34 1415476
13-Aug-13 295.88 296.37 290.67 293.97 2355093
12-Aug-13 295.79 299.08 295.26 296.69 1504625
9-Aug-13 295.68 299.27 294.30 297.26 1950386
8-Aug-13 298.52 298.52 292.55 295.74 2346335
7-Aug-13 300.15 300.99 296.15 296.91 1963110
6-Aug-13 300.51 301.36 297.52 300.75 1849796
5-Aug-13 303.40 303.62 298.30 300.99 2233258
2-Aug-13 304.63 305.33 301.50 304.21 2508358
1-Aug-13 303.08 306.21 298.90 305.57 2971659
31-Jul-13 303.91 305.15 301.00 301.22 1891514
30-Jul-13 307.72 309.78 301.57 302.41 3053775
29-Jul-13 311.07 313.00 305.90 306.10 3213115
26-Jul-13 299.55 313.62 295.55 312.01 8819755
25-Jul-13 299.00 304.50 296.75 303.40 5484465
24-Jul-13 303.02 303.84 298.04 298.94 2002745
23-Jul-13 303.16 305.06 300.56 301.06 1999624
22-Jul-13 309.25 309.25 302.00 303.48 2522023
19-Jul-13 304.39 305.79 301.91 305.23 2973181
18-Jul-13 306.27 306.34 301.87 304.11 3064359
17-Jul-13 306.97 308.80 305.69 308.69 2031626
16-Jul-13 307.30 309.39 305.51 306.87 2660597
15-Jul-13 307.27 307.99 304.35 306.57 2245687
12-Jul-13 298.69 307.55 298.50 307.55 4543264
11-Jul-13 294.99 300.69 292.10 299.66 4007601
10-Jul-13 291.41 293.34 289.40 292.33 1810122
9-Jul-13 291.00 292.57 288.01 291.53 2775516
8-Jul-13 286.42 291.67 286.14 290.59 3047197
5-Jul-13 285.00 286.38 282.07 285.88 1985923
3-Jul-13 282.00 285.40 282.00 284.03 1380205
2-Jul-13 281.04 286.58 280.59 283.73 3238618
1-Jul-13 279.00 283.29 277.16 282.10 2890065
28-Jun-13 276.19 279.83 276.19 277.69 3193515
27-Jun-13 279.18 280.20 274.54 277.55 2520422
26-Jun-13 273.98 277.98 273.50 277.57 3029816
25-Jun-13 272.30 273.47 269.00 272.09 2452910
24-Jun-13 271.29 273.16 265.00 270.61 3866168
21-Jun-13 274.57 275.84 269.79 273.36 4202058
20-Jun-13 275.14 278.60 272.39 273.44 2985196
19-Jun-13 281.26 283.34 277.87 278.16 2828375
18-Jun-13 279.08 282.91 278.11 281.76 2147649
17-Jun-13 276.35 280.20 275.65 278.06 2885680
14-Jun-13 275.00 277.07 273.44 273.99 2147223
13-Jun-13 271.50 276.80 270.29 275.79 2651715
12-Jun-13 276.60 276.80 270.45 271.67 2239259
11-Jun-13 276.00 278.41 274.24 274.78 3094367
10-Jun-13 276.68 282.47 275.24 281.07 3088355
7-Jun-13 269.74 280.10 269.13 276.87 4632539
6-Jun-13 267.75 270.50 264.21 267.83 2476368
5-Jun-13 265.81 271.66 265.02 267.17 3512867
4-Jun-13 267.00 268.88 263.02 265.70 2088972
3-Jun-13 265.38 269.11 262.95 266.88 2545284
31-May-13 266.00 271.91 265.94 269.20 3374919
30-May-13 265.71 268.57 265.62 266.83 1668469
29-May-13 265.46 268.25 264.84 265.53 1903590
28-May-13 266.48 271.10 266.00 267.29 3471096
24-May-13 259.85 261.93 258.34 261.74 1696415
23-May-13 260.49 263.17 259.59 261.80 2007811
22-May-13 267.39 267.59 260.80 262.96 3332597
21-May-13 268.74 270.77 267.66 268.86 1741466
20-May-13 269.00 271.79 266.50 267.63 2209034
17-May-13 265.83 269.98 265.00 269.90 2528227
16-May-13 265.96 268.43 263.85 264.12 1643668
15-May-13 267.07 269.05 264.56 266.56 2721687
14-May-13 264.50 269.40 264.03 268.33 2700674
13-May-13 262.77 265.88 262.00 264.51 2149498
10-May-13 260.88 263.65 260.21 263.63 3145869
9-May-13 258.73 263.55 256.88 260.16 2769255
8-May-13 256.87 260.30 255.33 258.68 2677086
7-May-13 256.31 259.74 252.91 257.73 3134069
6-May-13 258.09 259.50 253.42 255.72 2349545
3-May-13 256.14 259.25 254.70 258.05 3514674
2-May-13 248.94 252.93 245.78 252.55 3936170
1-May-13 253.90 254.20 245.75 248.23 4392202
30-Apr-13 249.37 254.68 248.56 253.81 4250210
29-Apr-13 254.90 257.01 249.15 249.74 7120310
26-Apr-13 269.97 272.02 252.81 254.81 14035877
25-Apr-13 271.53 275.80 270.50 274.70 6116498
24-Apr-13 269.50 271.47 266.81 268.78 1855081
23-Apr-13 264.50 269.87 264.50 268.90 2274694
22-Apr-13 259.35 264.60 258.03 263.55 2119351
19-Apr-13 258.16 262.88 257.50 260.32 2602870
18-Apr-13 266.81 266.99 256.60 259.42 3138006
17-Apr-13 270.80 270.85 264.25 267.40 3135291
16-Apr-13 269.31 272.80 268.06 272.34 2138618
15-Apr-13 271.08 275.12 267.10 267.72 3325919
12-Apr-13 270.12 273.27 267.02 272.87 2868165
11-Apr-13 264.74 270.97 264.74 269.85 3092065
10-Apr-13 261.78 265.98 259.32 264.77 2322707
9-Apr-13 258.85 262.61 257.00 261.14 2158332
8-Apr-13 255.92 259.68 255.63 258.95 2296823
5-Apr-13 255.72 256.18 253.67 255.48 2558157
4-Apr-13 259.23 260.41 256.12 259.08 1964612
3-Apr-13 262.12 263.67 257.75 259.03 2414484
2-Apr-13 262.40 265.89 260.55 263.32 2632338
1-Apr-13 266.98 267.40 261.01 261.61 2525200
28-Mar-13 265.82 267.38 264.06 266.49 2473857
27-Mar-13 258.75 265.93 257.90 265.30 2874924
26-Mar-13 257.05 261.48 256.28 260.31 2421160
25-Mar-13 258.58 259.43 254.50 256.02 2515058
22-Mar-13 254.55 257.77 252.07 257.75 3126299
21-Mar-13 256.11 257.00 252.68 253.39 2806446
20-Mar-13 258.05 259.76 254.55 257.28 2738970
19-Mar-13 258.40 259.50 252.62 256.41 3739566
18-Mar-13 259.30 261.49 257.12 257.89 2721496
15-Mar-13 264.98 267.26 260.05 261.82 4866472
14-Mar-13 269.67 270.00 263.53 265.74 5227305
13-Mar-13 275.24 276.50 272.64 275.10 1884215
12-Mar-13 271.00 277.40 270.36 274.13 3246856
11-Mar-13 273.43 273.99 270.40 271.24 1905076
8-Mar-13 275.00 275.44 271.50 274.19 1880117
7-Mar-13 274.10 274.80 271.85 273.88 1939787
6-Mar-13 275.76 276.49 271.83 273.79 2051552
5-Mar-13 274.00 276.68 269.99 275.59 3688583
4-Mar-13 265.36 273.30 264.14 273.11 3457519
1-Mar-13 263.27 266.60 261.04 265.74 2958799
28-Feb-13 261.81 267.00 260.63 264.27 2668154
27-Feb-13 259.40 265.83 256.86 263.25 2908410
26-Feb-13 260.89 262.04 255.73 259.36 3348760
25-Feb-13 266.94 268.69 259.65 259.87 3032709
22-Feb-13 266.62 267.11 261.61 265.42 3125202
21-Feb-13 265.12 269.48 263.25 265.94 3638795
20-Feb-13 270.20 274.30 266.37 266.41 3530656
19-Feb-13 265.91 270.11 264.50 269.75 2856410
15-Feb-13 267.63 268.92 263.11 265.09 3981233
14-Feb-13 267.37 270.65 265.40 269.24 3464080
13-Feb-13 261.53 269.96 260.30 269.47 5295786
12-Feb-13 259.19 260.16 257.00 258.70 2944730
11-Feb-13 263.20 263.25 256.60 257.21 3407457
8-Feb-13 261.40 265.25 260.56 261.95 3879628
7-Feb-13 264.10 264.10 255.11 260.23 3977065
6-Feb-13 265.16 266.89 261.11 262.22 2772204
5-Feb-13 262.00 268.03 261.46 266.89 4013780
4-Feb-13 262.78 264.68 259.07 259.98 3723793
1-Feb-13 268.93 268.93 262.80 265.00 6118146
31-Jan-13 271.04 275.94 263.70 265.50 6775977
30-Jan-13 283.00 284.20 267.11 272.76 13081805
29-Jan-13 275.35 275.46 258.35 260.35 10172552
28-Jan-13 283.78 284.48 274.40 276.04 4322557
25-Jan-13 275.00 284.72 274.40 283.99 4974945
24-Jan-13 269.37 276.65 269.37 273.62 3416909
23-Jan-13 270.57 271.09 266.65 268.11 2513507
22-Jan-13 271.62 272.10 269.23 270.19 2139462
18-Jan-13 270.83 274.50 269.60 272.12 2944742
17-Jan-13 271.50 271.97 269.21 270.48 1884883
16-Jan-13 270.53 271.24 267.83 268.93 2066092
15-Jan-13 270.68 272.73 269.30 271.90 2327154
14-Jan-13 268.00 274.26 267.54 272.73 4274746
11-Jan-13 265.10 268.43 264.11 267.94 2413364
10-Jan-13 268.54 268.74 262.30 265.34 2866093
9-Jan-13 268.17 269.50 265.40 266.35 2265991
8-Jan-13 267.07 268.98 263.57 266.38 3012356
7-Jan-13 262.97 269.72 262.67 268.46 4912360
4-Jan-13 257.58 259.80 256.65 259.15 1875900
3-Jan-13 257.27 260.88 256.37 258.48 2751611
2-Jan-13 256.08 258.10 253.26 257.31 3271279
31-Dec-12 243.75 252.41 242.75 250.87 3419354
28-Dec-12 245.85 247.44 245.05 245.18 1863298
27-Dec-12 248.28 249.35 242.86 248.31 3640682
26-Dec-12 257.15 257.42 248.04 248.63 4153579
24-Dec-12 257.30 259.50 256.96 258.62 986435
21-Dec-12 257.82 258.38 255.74 256.92 4704602
20-Dec-12 258.36 262.41 256.54 261.50 2585390
19-Dec-12 261.30 261.67 257.68 257.99 2301721
18-Dec-12 254.57 263.11 254.57 260.40 4961611
17-Dec-12 249.81 254.00 249.26 253.86 2277289
14-Dec-12 250.11 251.90 247.79 249.19 2527188
13-Dec-12 251.11 254.54 250.02 251.25 2462285
12-Dec-12 251.07 254.36 250.06 251.76 2628123
11-Dec-12 248.50 253.48 246.65 250.69 4185953
10-Dec-12 253.10 254.78 247.30 247.77 3505507
7-Dec-12 254.14 255.21 252.01 253.27 2170475
6-Dec-12 253.00 255.17 251.51 253.37 3557822
5-Dec-12 252.44 255.55 250.38 253.96 2853087
4-Dec-12 249.94 253.00 248.66 252.49 3116870
3-Dec-12 252.54 254.16 250.00 250.33 2991393
30-Nov-12 250.38 252.65 248.27 252.05 3797641
29-Nov-12 248.05 252.48 247.50 251.27 5314702
28-Nov-12 242.45 247.23 241.50 247.11 2744898
27-Nov-12 243.22 245.67 241.54 243.40 3048476
26-Nov-12 240.39 244.32 238.00 243.62 4178897
23-Nov-12 239.89 240.00 236.48 239.88 1776744
21-Nov-12 233.84 238.67 232.75 238.03 2959494
20-Nov-12 230.00 233.82 229.50 233.78 2772653
19-Nov-12 228.32 232.50 227.45 229.71 3593171
16-Nov-12 221.31 226.25 218.64 225.23 4353536
15-Nov-12 222.30 225.16 218.18 220.60 3404622
14-Nov-12 226.50 227.41 222.51 222.95 3034284
13-Nov-12 225.12 227.90 224.71 226.60 2629797
12-Nov-12 226.59 229.22 225.41 226.47 2129805
9-Nov-12 226.26 230.97 224.60 226.31 3092767
8-Nov-12 232.22 233.45 227.10 227.35 2991034
7-Nov-12 235.65 235.66 229.42 232.06 3625570
6-Nov-12 235.41 237.75 234.45 237.56 2664319
5-Nov-12 232.04 234.83 230.11 234.33 1846241
Date Open High Low Close Volume
3-Nov-15 107.36 111.05 107.24 109.74 12484136
2-Nov-15 109.20 109.37 106.30 107.64 11784573
30-Oct-15 105.12 110.10 104.90 108.38 15571468
29-Oct-15 105.00 106.91 104.75 105.12 9841406
28-Oct-15 102.90 106.21 102.06 105.80 13093962
27-Oct-15 102.58 104.72 101.23 103.07 12066402
26-Oct-15 100.05 103.31 99.38 103.04 12234824
23-Oct-15 97.61 101.56 97.27 100.04 18019886
22-Oct-15 98.07 99.93 96.86 97.32 12786768
21-Oct-15 99.67 100.34 97.01 97.96 13759583
20-Oct-15 101.06 102.11 97.58 98.99 17345614
19-Oct-15 98.07 103.62 96.26 101.69 29964714
16-Oct-15 100.21 101.65 98.41 98.99 21340511
15-Oct-15 103.77 104.88 99.10 101.09 48484328
14-Oct-15 111.50 111.63 108.05 110.23 33231481
13-Oct-15 112.85 113.72 108.78 109.73 17512118
12-Oct-15 114.45 115.42 112.36 113.45 12624497
8-Oct-15 107.94 115.05 102.60 114.93 42831944
7-Oct-15 108.84 109.78 106.75 108.10 12329535
6-Oct-15 110.33 112.25 105.64 108.33 20836303
5-Oct-15 107.48 112.28 105.76 111.25 21157937
2-Oct-15 103.01 106.87 101.45 106.11 21526717
1-Oct-15 102.91 106.11 101.12 105.98 17426948
30-Sep-15 99.91 103.46 99.05 103.26 17027579
29-Sep-15 99.63 100.63 96.85 98.35 17405941
28-Sep-15 101.57 103.33 97.84 99.47 17026639
25-Sep-15 105.30 105.45 101.57 102.24 19066632
24-Sep-15 97.11 104.00 96.78 103.76 21274471
23-Sep-15 98.60 99.74 97.66 98.07 10264540
22-Sep-15 98.29 99.90 97.00 98.47 16717919
21-Sep-15 103.30 103.77 99.56 100.30 17900624
18-Sep-15 102.00 104.36 100.71 102.62 21715034
17-Sep-15 103.67 107.50 101.83 104.21 25817651
16-Sep-15 99.70 104.48 99.33 104.08 28058216
15-Sep-15 95.22 99.65 93.61 99.16 22591084
14-Sep-15 96.84 97.91 94.33 95.69 15545991
11-Sep-15 98.57 100.85 97.23 97.51 17373920
10-Sep-15 99.42 100.85 96.78 99.48 20998283
9-Sep-15 96.51 102.79 95.52 99.18 35524441
8-Sep-15 102.08 102.50 93.55 94.95 43479650
4-Sep-15 98.05 99.93 97.34 98.79 24211978
3-Sep-15 102.69 104.17 100.11 101.06 29546652
2-Sep-15 109.31 109.50 100.30 105.44 39843254
1-Sep-15 109.35 111.24 103.82 105.79 35977081
31-Aug-15 115.24 117.00 113.76 115.03 17005581
28-Aug-15 116.35 119.35 115.88 117.63 20240237
27-Aug-15 114.94 118.25 113.02 117.66 37056071
26-Aug-15 107.15 110.28 102.02 110.13 36164638
25-Aug-15 107.75 107.88 101.50 101.52 37620719
24-Aug-15 88.75 109.63 85.50 96.88 59951948
21-Aug-15 106.20 110.00 102.75 103.96 33228296
20-Aug-15 119.80 121.45 111.34 112.49 28045318
19-Aug-15 123.50 123.70 121.50 122.06 10115271
18-Aug-15 125.26 126.75 123.55 124.05 9381994
17-Aug-15 123.14 125.70 122.59 125.36 9233848
14-Aug-15 124.96 125.00 123.00 123.39 8667683
13-Aug-15 120.99 125.73 119.34 123.73 15284397
12-Aug-15 121.47 122.45 118.66 120.51 13881612
11-Aug-15 120.01 123.76 120.00 122.74 11596811
10-Aug-15 126.09 126.50 121.51 123.03 13424574
7-Aug-15 126.42 126.60 121.30 123.52 17360669
6-Aug-15 126.29 128.85 122.04 126.45 24716746
5-Aug-15 125.62 129.29 122.70 123.71 26946486
4-Aug-15 113.15 122.79 113.00 121.15 29653323
3-Aug-15 114.60 114.60 111.78 112.56 10144817
31-Jul-15 111.95 115.00 111.15 114.31 16349071
30-Jul-15 106.40 111.90 105.40 111.56 14229196
29-Jul-15 106.83 107.75 105.40 107.08 6695640
28-Jul-15 107.29 107.94 103.88 106.90 11155945
27-Jul-15 107.79 109.86 106.25 106.43 11302624
24-Jul-15 111.55 111.68 108.90 109.34 8125065
23-Jul-15 110.91 112.18 109.84 110.10 8306774
22-Jul-15 112.14 113.88 110.56 111.50 10500548
21-Jul-15 110.21 113.71 109.32 112.51 14085422
20-Jul-15 114.70 114.70 110.14 110.55 22676913
17-Jul-15 117.34 117.88 114.24 114.77 25136948
16-Jul-15 111.02 116.49 107.68 115.81 63460992
15-Jul-15 99.97 100.75 97.05 98.13 30898594
14-Jul-15 101.27 101.64 99.65 100.37 19736437
13-Jul-15 98.10 102.31 98.08 101.09 33205011
10-Jul-15 97.52 98.50 96.90 97.23 21636594
9-Jul-15 94.90 95.85 94.29 95.73 16731316
8-Jul-15 93.47 94.00 92.28 93.51 12990691
7-Jul-15 95.01 95.43 92.62 94.09 21573272
6-Jul-15 93.47 94.93 93.34 94.57 11808384
2-Jul-15 94.00 94.20 93.21 94.04 11053231
1-Jul-15 94.81 95.24 93.22 93.64 14699419
30-Jun-15 93.36 94.36 92.79 93.85 16880458
29-Jun-15 91.51 92.91 91.12 92.23 24575887
26-Jun-15 95.30 95.31 93.09 93.09 30314697
25-Jun-15 95.48 96.00 93.46 94.89 41623204
24-Jun-15 100.01 100.89 96.40 96.94 77138796
23-Jun-15 96.34 97.39 95.75 97.31 15626436
22-Jun-15 95.04 96.69 94.19 96.41 16732905
19-Jun-15 96.24 96.42 93.82 93.87 19814802
18-Jun-15 94.65 95.34 94.37 94.74 8963122
17-Jun-15 95.13 95.13 93.96 94.27 9905119
16-Jun-15 94.24 95.61 93.69 95.27 16043020
15-Jun-15 92.86 93.59 91.66 93.43 19053951
12-Jun-15 94.92 95.34 94.12 94.42 10278821
11-Jun-15 96.89 96.92 94.09 95.09 26623387
10-Jun-15 93.40 98.97 93.23 95.87 57121379
9-Jun-15 89.33 92.71 89.33 92.45 22025080
8-Jun-15 90.71 90.82 89.00 89.60 11148914
5-Jun-15 89.21 90.54 89.13 90.46 11624347
4-Jun-15 88.38 89.43 88.04 89.35 10074379
3-Jun-15 89.24 89.73 88.64 88.81 6237994
2-Jun-15 88.71 89.68 88.41 89.13 7528927
1-Jun-15 88.84 89.12 87.94 89.00 9925832
29-May-15 89.47 90.21 88.96 89.15 12712014
28-May-15 89.71 89.86 88.93 89.51 7821541
27-May-15 88.14 89.91 87.93 89.86 10506412
26-May-15 88.87 89.06 87.79 87.99 9645720
22-May-15 89.18 89.41 88.69 88.84 7466039
21-May-15 89.08 89.57 88.18 89.00 12767020
20-May-15 88.21 89.11 87.36 88.79 12757129
19-May-15 88.89 89.79 87.81 88.07 19101306
18-May-15 87.54 88.53 87.02 88.27 14811944
15-May-15 86.36 88.35 85.76 87.61 37053009
14-May-15 83.29 83.92 82.33 83.84 8898659
13-May-15 83.40 84.20 82.69 82.87 11155725
12-May-15 83.81 83.81 82.99 83.38 11906972
11-May-15 82.32 84.86 82.19 84.28 23882383
8-May-15 81.04 82.15 80.96 82.09 13828248
7-May-15 80.11 80.79 79.46 80.75 10220595
6-May-15 81.03 81.21 79.52 80.08 11504507
5-May-15 81.24 82.44 80.76 80.79 27116285
4-May-15 79.60 79.70 78.90 79.30 7967085
1-May-15 79.86 79.97 78.89 79.58 8906086
30-Apr-15 80.24 80.84 79.12 79.50 10565254
29-Apr-15 80.07 81.06 79.64 80.41 9540468
28-Apr-15 80.59 81.28 79.94 80.44 8826475
27-Apr-15 80.29 81.79 80.23 80.87 15247001
24-Apr-15 80.17 80.81 79.51 79.77 11045237
23-Apr-15 79.66 80.34 78.96 79.87 12687283
22-Apr-15 80.21 80.71 79.54 79.67 12089511
21-Apr-15 81.23 81.48 79.80 80.06 15925574
20-Apr-15 81.79 82.30 80.38 81.06 30766400
17-Apr-15 79.78 82.14 79.71 81.65 58306367
16-Apr-15 76.00 81.25 75.71 80.29 104500746
15-Apr-15 68.70 68.70 67.36 67.92 42528619
14-Apr-15 68.86 69.14 67.42 68.39 28642138
13-Apr-15 67.24 69.29 67.06 67.81 44436945
10-Apr-15 64.40 65.00 63.95 64.94 22367093
9-Apr-15 63.00 63.14 62.11 62.79 13455540
8-Apr-15 61.20 63.11 61.18 63.05 22327697
7-Apr-15 60.50 60.85 60.04 60.49 9977716
6-Apr-15 58.77 60.45 58.46 60.33 10730328
2-Apr-15 59.07 59.61 58.86 59.15 9864211
1-Apr-15 59.64 59.79 58.70 59.02 14639744
31-Mar-15 60.11 60.42 59.46 59.53 14248605
30-Mar-15 59.72 60.56 59.36 60.37 13272378
27-Mar-15 59.33 59.85 58.57 59.25 15851934
26-Mar-15 59.63 60.45 59.39 59.75 16038785
25-Mar-15 62.68 62.69 60.24 60.25 21652386
24-Mar-15 61.14 63.10 61.12 62.61 16888746
23-Mar-15 60.89 61.16 60.33 60.71 7664104
20-Mar-15 61.34 61.79 60.90 61.18 13641838
19-Mar-15 60.46 61.21 60.26 60.74 11449823
18-Mar-15 59.74 60.65 59.30 60.45 14634935
17-Mar-15 59.71 60.69 59.38 59.79 18428130
16-Mar-15 61.55 61.55 59.62 60.28 26796119
13-Mar-15 63.91 64.06 62.37 62.63 10160997
12-Mar-15 63.35 64.58 63.34 64.05 14654647
11-Mar-15 62.24 63.94 62.24 62.88 16363417
10-Mar-15 63.02 63.35 61.98 62.15 17947034
9-Mar-15 64.99 65.09 62.83 63.66 18970931
6-Mar-15 66.64 66.93 64.84 64.87 12888540
5-Mar-15 67.43 67.46 66.42 66.81 11248986
4-Mar-15 67.53 67.93 66.18 67.11 17453779
3-Mar-15 68.34 68.46 67.51 67.82 7426608
2-Mar-15 67.71 68.61 67.23 68.61 10186925
27-Feb-15 69.08 69.43 67.82 67.84 11516694
26-Feb-15 68.63 69.50 68.43 69.00 10852884
25-Feb-15 67.81 68.79 67.81 68.33 6859867
24-Feb-15 67.37 68.08 67.36 67.84 6075202
23-Feb-15 68.30 68.31 67.14 67.41 9031701
20-Feb-15 67.95 68.37 67.64 68.31 9421846
19-Feb-15 67.86 68.71 67.57 67.80 10438554
18-Feb-15 67.02 68.07 66.65 67.87 10316831
17-Feb-15 66.52 67.37 65.94 67.14 11170404
13-Feb-15 65.43 66.63 65.42 66.59 12968746
12-Feb-15 65.06 65.61 64.45 65.25 8471939
11-Feb-15 64.83 66.14 64.56 64.98 13953296
10-Feb-15 63.46 65.16 63.10 64.85 15418879
9-Feb-15 63.20 63.79 62.64 63.30 8179332
6-Feb-15 64.25 64.43 63.18 63.48 8898260
5-Feb-15 64.54 65.14 63.67 64.13 14248724
4-Feb-15 65.04 65.17 63.89 64.10 12450942
3-Feb-15 63.32 65.47 62.73 65.27 16439913
2-Feb-15 62.84 63.43 61.96 63.01 12990789
30-Jan-15 63.13 63.98 62.66 63.11 13215601
29-Jan-15 63.20 63.93 62.50 63.40 15127938
28-Jan-15 64.74 64.82 63.08 63.21 24532858
27-Jan-15 63.09 65.34 63.05 64.88 24612553
26-Jan-15 62.57 63.90 61.96 63.79 21269045
23-Jan-15 60.99 62.74 60.88 62.49 26784352
22-Jan-15 58.57 61.37 57.83 61.21 33319398
21-Jan-15 59.23 59.24 57.41 58.47 66902766
20-Jan-15 48.60 50.00 47.70 49.80 40551287
16-Jan-15 46.86 48.25 46.38 48.19 19696474
15-Jan-15 46.55 46.79 45.84 46.25 11678688
14-Jan-15 47.07 47.37 45.68 46.32 19884599
13-Jan-15 46.02 47.05 45.90 46.26 18729256
12-Jan-15 47.09 47.20 45.26 45.55 12944610
9-Jan-15 47.63 48.02 46.90 47.04 9577960
8-Jan-15 47.12 47.84 46.48 47.78 9624209
7-Jan-15 47.35 47.42 46.27 46.74 9850022
6-Jan-15 47.35 47.64 45.66 46.50 16037952
5-Jan-15 49.26 49.26 47.15 47.31 18165021
2-Jan-15 49.15 50.33 48.73 49.85 13474825
31-Dec-14 49.03 49.39 48.79 48.80 8627773
30-Dec-14 48.71 49.14 48.54 49.03 7011221
29-Dec-14 47.97 49.10 47.65 48.85 8608586
26-Dec-14 48.84 49.48 48.53 48.58 8847447
24-Dec-14 48.07 49.07 48.00 48.87 5412407
23-Dec-14 48.29 48.43 47.47 48.06 8307964
22-Dec-14 48.54 49.24 47.75 48.10 8007650
19-Dec-14 47.90 48.72 47.62 48.59 15048061
18-Dec-14 48.40 48.93 47.23 47.77 15639365
17-Dec-14 45.38 47.87 45.08 47.66 20193047
16-Dec-14 46.43 47.07 45.14 45.21 16981174
15-Dec-14 48.06 48.42 46.62 46.72 12025545
12-Dec-14 47.42 48.32 46.98 47.78 13574519
11-Dec-14 48.01 48.70 47.66 47.80 11771424
10-Dec-14 49.02 49.25 47.67 47.76 12674977
9-Dec-14 47.82 49.34 47.00 49.11 17994368
8-Dec-14 49.88 49.98 48.29 48.50 13628643
5-Dec-14 50.15 50.64 49.73 50.13 9929871
4-Dec-14 50.43 51.14 49.91 50.09 11864713
3-Dec-14 50.22 50.73 49.18 50.73 13831902
2-Dec-14 48.76 50.48 48.69 50.33 14271698
1-Dec-14 49.29 49.57 48.23 48.83 11964673
28-Nov-14 50.51 50.57 49.43 49.51 6702255
26-Nov-14 50.15 50.53 49.75 50.17 10065321
25-Nov-14 50.15 50.35 49.14 49.86 28100842
24-Nov-14 51.51 51.92 50.77 50.92 17863909
21-Nov-14 53.21 53.32 51.36 51.47 17877783
20-Nov-14 51.87 53.32 51.57 52.59 15425431
19-Nov-14 54.74 55.29 51.81 51.87 24515421
18-Nov-14 54.43 54.99 54.36 54.43 7927178
17-Nov-14 55.05 55.64 54.39 54.45 9225643
14-Nov-14 54.20 55.32 54.08 55.15 10988621
13-Nov-14 54.92 55.01 53.93 54.20 10490466
12-Nov-14 54.45 55.14 53.86 54.84 10958724
11-Nov-14 55.32 56.30 54.54 54.65 14849177
10-Nov-14 54.71 55.64 54.14 55.32 9711317
7-Nov-14 54.78 55.04 54.19 54.88 9303980
6-Nov-14 54.00 55.05 53.91 54.76 9991933
5-Nov-14 55.09 55.41 53.77 54.34 13645758
4-Nov-14 55.27 55.32 54.11 54.68 11389833
3-Nov-14 56.18 56.50 55.02 55.49 17608381
31-Oct-14 54.91 56.25 54.86 56.11 20486739
30-Oct-14 53.93 54.62 53.51 54.14 10593681
29-Oct-14 55.17 55.24 53.97 54.01 12560058
28-Oct-14 54.25 55.27 54.05 55.17 11750844
27-Oct-14 54.80 54.90 53.80 54.20 14951363
24-Oct-14 54.65 55.29 54.40 55.00 14662830
23-Oct-14 54.36 55.11 54.04 54.72 19926837
22-Oct-14 52.71 54.57 51.89 53.52 32175689
21-Oct-14 51.75 52.40 50.78 52.28 19392527
20-Oct-14 50.86 52.74 50.79 51.32 33538421
17-Oct-14 51.40 51.44 48.79 51.01 79185463
16-Oct-14 47.53 52.31 47.29 51.67 92304996
15-Oct-14 63.50 64.43 61.45 64.08 59927574
14-Oct-14 63.64 64.57 62.59 64.16 16759701
13-Oct-14 64.46 64.64 61.86 62.65 20231323
10-Oct-14 65.69 66.41 64.49 64.58 19122845
9-Oct-14 66.66 66.86 65.65 65.95 14933275
8-Oct-14 65.24 66.80 64.48 66.69 14344064
7-Oct-14 65.87 66.61 65.14 65.18 13760117
6-Oct-14 66.00 66.74 65.86 66.21 13711348
3-Oct-14 64.74 65.80 64.64 65.65 15292396
2-Oct-14 62.70 64.36 62.55 64.28 18453435
1-Oct-14 64.10 64.29 62.47 62.69 15421658
30-Sep-14 64.61 65.31 64.26 64.45 12478207
29-Sep-14 63.44 64.36 63.15 64.22 9517529
26-Sep-14 63.57 64.38 63.41 64.11 10404695
25-Sep-14 64.27 64.62 63.20 63.36 9853270
24-Sep-14 63.49 64.52 63.22 64.37 9556603
23-Sep-14 63.03 64.00 62.93 63.41 11474295
22-Sep-14 65.18 65.28 62.70 63.25 16176874
19-Sep-14 65.86 65.90 64.88 65.36 11962755
18-Sep-14 65.35 65.91 64.76 65.57 10631341
17-Sep-14 65.27 65.55 64.47 64.93 12135655
16-Sep-14 64.06 65.45 63.66 65.27 26844013
15-Sep-14 68.22 68.22 65.26 65.39 20616771
12-Sep-14 69.09 69.27 68.02 68.08 13432153
11-Sep-14 68.94 69.19 68.52 68.79 7869988
10-Sep-14 68.60 69.25 68.15 69.20 9110731
9-Sep-14 69.47 69.90 68.06 68.43 19755036
8-Sep-14 67.77 68.66 67.74 68.48 7675514
5-Sep-14 67.60 68.19 67.15 67.95 11953340
4-Sep-14 68.44 68.81 67.45 67.52 11962335
3-Sep-14 68.65 69.66 68.08 68.20 16227498
2-Sep-14 68.36 68.40 67.80 68.09 8834532
29-Aug-14 68.12 68.64 67.73 68.23 9839410
28-Aug-14 67.52 68.21 67.26 67.89 7601867
27-Aug-14 68.49 68.61 67.66 67.81 10394909
26-Aug-14 68.36 68.84 67.79 68.48 10158379
25-Aug-14 68.79 69.33 68.22 68.70 13503882
22-Aug-14 67.28 68.51 67.15 68.46 13746516
21-Aug-14 67.33 68.02 66.81 67.44 11753280
20-Aug-14 66.71 67.68 66.36 67.46 12170830
19-Aug-14 66.73 67.21 66.06 66.88 10907015
18-Aug-14 66.01 67.07 65.89 66.57 13522061
15-Aug-14 64.50 66.00 64.09 65.58 22053577
14-Aug-14 64.60 65.00 64.03 64.41 6676369
13-Aug-14 64.09 64.89 63.83 64.50 9063075
12-Aug-14 64.48 64.71 63.34 63.77 10849524
11-Aug-14 64.17 65.38 64.10 64.51 13253779
8-Aug-14 64.31 64.42 63.15 63.69 15506120
7-Aug-14 62.19 64.28 62.08 64.24 27334916
6-Aug-14 60.14 62.13 60.08 61.47 15840573
5-Aug-14 60.19 61.14 60.04 60.41 10665487
4-Aug-14 61.03 61.43 60.11 60.39 10694607
1-Aug-14 60.25 61.10 58.93 60.77 18949987
31-Jul-14 61.47 61.85 60.18 60.39 13827009
30-Jul-14 60.68 62.18 60.62 62.05 15306193
29-Jul-14 60.46 61.20 60.46 60.61 9287369
28-Jul-14 60.32 60.84 59.79 60.67 11960907
25-Jul-14 60.71 61.17 60.06 60.27 11616017
24-Jul-14 61.35 61.46 59.86 60.77 18638704
23-Jul-14 61.49 62.20 60.93 61.13 17278065
22-Jul-14 63.28 63.52 60.72 61.58 57177918
21-Jul-14 64.53 65.36 63.95 64.56 34670965
18-Jul-14 62.97 63.47 62.25 63.45 11772201
17-Jul-14 63.33 64.12 62.61 62.77 13276389
16-Jul-14 64.87 65.10 63.34 63.49 13452124
15-Jul-14 64.38 64.48 63.18 64.16 13519471
14-Jul-14 63.33 65.07 62.71 64.65 17439100
11-Jul-14 63.07 63.45 62.45 62.85 14237132
10-Jul-14 62.06 63.46 61.17 62.65 24397541
9-Jul-14 63.74 64.19 62.82 63.29 21016002
8-Jul-14 65.66 65.86 62.75 63.58 26200958
7-Jul-14 67.44 67.46 65.71 65.80 18339230
3-Jul-14 67.17 67.52 66.98 67.48 11359495
2-Jul-14 67.64 67.98 66.58 66.68 17322207
1-Jul-14 65.18 67.67 65.04 67.59 38039386
30-Jun-14 63.27 63.84 62.81 62.94 10614002
27-Jun-14 62.62 63.31 62.49 63.15 15589511
26-Jun-14 62.97 63.16 62.39 62.80 14249025
25-Jun-14 62.14 63.54 61.90 63.46 15763384
24-Jun-14 62.58 64.28 62.21 62.34 20399071
23-Jun-14 62.77 63.12 62.22 62.79 10691751
20-Jun-14 63.03 63.27 62.14 62.88 13247787
19-Jun-14 64.20 64.21 62.58 63.06 17341198
18-Jun-14 63.38 64.40 62.89 64.10 18796344
17-Jun-14 62.58 64.01 62.54 63.38 28999670
16-Jun-14 60.93 61.60 60.49 61.47 12550419
13-Jun-14 60.43 61.13 59.60 61.10 15789697
12-Jun-14 61.30 61.46 60.07 60.35 15839082
11-Jun-14 60.75 61.80 60.71 61.43 13752816
10-Jun-14 60.79 62.29 60.72 61.18 22940848
9-Jun-14 61.36 61.52 60.01 60.44 16710953
6-Jun-14 61.43 62.13 61.19 61.45 15734915
5-Jun-14 60.54 61.34 59.80 61.19 18946123
4-Jun-14 59.54 60.64 59.04 60.46 17444735
3-Jun-14 60.00 60.80 59.58 59.65 17140074
2-Jun-14 59.93 60.42 58.93 60.29 20501467
30-May-14 59.31 60.25 58.80 59.69 29254967
29-May-14 57.63 59.43 57.08 59.31 22862644
28-May-14 56.74 57.89 56.21 57.32 19880084
27-May-14 57.43 57.46 56.16 56.97 26752866
23-May-14 55.95 57.50 55.67 57.48 22140601
22-May-14 55.84 56.79 55.36 55.97 33228594
21-May-14 53.59 55.81 53.34 55.80 39967319
20-May-14 52.14 53.24 51.77 53.10 28843437
19-May-14 49.57 52.46 49.51 52.07 25423706
16-May-14 49.35 50.00 48.55 49.98 19077779
15-May-14 50.12 50.26 48.48 49.17 23373973
14-May-14 49.58 50.63 49.44 50.27 19909652
13-May-14 49.21 50.61 48.68 49.59 20831762
12-May-14 47.27 49.36 47.22 49.35 21401415
9-May-14 46.01 47.13 45.34 46.94 17968643
8-May-14 45.31 47.39 44.91 45.95 21182511
7-May-14 46.59 46.83 45.03 45.79 25682468
6-May-14 49.10 49.67 46.52 46.60 22722868
5-May-14 48.30 49.35 48.01 49.20 20336071
2-May-14 48.22 49.13 47.72 48.66 26230295
1-May-14 46.29 49.38 46.15 48.07 37013753
30-Apr-14 45.42 46.06 44.32 46.01 23631923
29-Apr-14 44.61 46.38 44.58 45.70 23135490
28-Apr-14 45.44 45.84 42.79 44.89 47123643
25-Apr-14 48.21 48.77 46.00 46.01 33113493
24-Apr-14 50.36 50.84 47.83 49.15 30659629
23-Apr-14 51.82 52.50 50.43 50.50 40347181
22-Apr-14 53.80 54.41 52.12 53.27 64702379
21-Apr-14 49.90 49.91 48.33 49.78 47892649
17-Apr-14 48.11 49.96 47.50 49.39 32141907
16-Apr-14 47.29 47.71 46.19 47.34 16122890
15-Apr-14 47.01 47.37 44.59 46.61 30826544
14-Apr-14 47.56 47.86 46.51 47.37 18001067
11-Apr-14 47.26 47.83 46.23 46.67 30165856
10-Apr-14 50.64 51.07 47.72 47.82 24917956
9-Apr-14 50.15 50.56 49.02 50.43 20529103
8-Apr-14 48.58 50.11 48.34 49.84 25792130
7-Apr-14 48.64 49.74 47.30 48.29 37351223
4-Apr-14 50.78 50.86 47.98 48.19 34990256
3-Apr-14 51.62 52.16 50.01 50.67 22001427
2-Apr-14 52.24 53.01 51.19 51.84 24194443
1-Apr-14 50.25 52.18 50.25 52.10 21357084
31-Mar-14 51.64 52.41 49.98 50.29 22125362
28-Mar-14 51.46 52.71 50.82 51.27 24699353
27-Mar-14 53.00 53.98 51.65 52.03 28671909
26-Mar-14 53.29 53.92 52.37 53.18 27159321
25-Mar-14 54.14 54.99 52.25 52.98 30405592
24-Mar-14 57.93 58.06 52.66 54.13 42484022
21-Mar-14 60.87 61.19 57.96 58.00 26799059
20-Mar-14 59.95 61.74 59.93 60.61 14495075
19-Mar-14 59.98 60.78 59.58 60.01 10531542
18-Mar-14 60.34 60.89 59.50 60.04 14728917
17-Mar-14 61.17 61.54 60.33 60.39 10704666
14-Mar-14 61.10 62.14 60.43 60.64 15005844
13-Mar-14 62.82 62.90 61.18 61.44 11390225
12-Mar-14 61.95 62.79 61.38 62.37 12152063
11-Mar-14 63.23 63.81 62.24 62.50 10453079
10-Mar-14 64.07 64.11 61.73 62.85 15459675
7-Mar-14 64.87 64.93 63.64 64.05 11574437
6-Mar-14 64.99 65.43 64.14 64.36 11824344
5-Mar-14 64.86 65.26 64.56 64.79 10881465
4-Mar-14 64.42 65.00 63.66 65.00 12405561
3-Mar-14 63.03 63.68 62.59 63.66 13538077
28-Feb-14 64.73 64.89 63.00 63.66 15774983
27-Feb-14 63.98 64.88 63.98 64.60 10326036
26-Feb-14 65.13 65.14 63.71 64.11 15018031
25-Feb-14 64.29 65.40 63.57 64.72 18736487
24-Feb-14 62.21 64.24 61.21 63.86 26097533
21-Feb-14 62.67 62.67 61.38 61.75 13523055
20-Feb-14 61.48 62.54 61.31 62.14 12013281
19-Feb-14 61.67 62.32 61.14 61.18 16050517
18-Feb-14 62.42 63.04 61.14 62.41 15518349
14-Feb-14 62.44 62.53 61.67 62.22 12087859
13-Feb-14 60.81 62.78 60.71 62.36 18723075
12-Feb-14 62.11 62.13 60.79 61.28 15682919
11-Feb-14 61.42 62.25 60.79 62.00 13684454
10-Feb-14 61.35 61.77 60.61 61.49 13848555
7-Feb-14 59.06 61.50 58.65 61.43 33050829
6-Feb-14 58.06 58.70 57.20 58.27 12906831
5-Feb-14 57.59 58.25 56.86 57.77 16782612
4-Feb-14 57.92 58.36 56.72 57.99 18101433
3-Feb-14 58.84 58.88 57.24 57.77 20153441
31-Jan-14 57.47 58.91 57.47 58.48 23646686
30-Jan-14 58.16 58.46 57.36 57.81 18408341
29-Jan-14 57.59 58.19 56.86 57.20 29026893
28-Jan-14 54.47 58.20 54.39 58.11 43746773
27-Jan-14 55.34 55.93 52.94 54.46 32589193
24-Jan-14 54.81 55.81 54.77 55.15 35713125
23-Jan-14 55.34 56.52 53.93 55.53 91360052
22-Jan-14 47.07 47.78 46.76 47.68 49331009
21-Jan-14 47.46 47.50 45.75 46.96 25240754
17-Jan-14 47.44 47.83 46.89 47.15 16434446
16-Jan-14 46.92 47.70 46.00 47.38 21139797
15-Jan-14 47.86 48.37 45.58 47.20 40479404
14-Jan-14 48.78 48.80 47.51 48.28 19770296
13-Jan-14 47.30 49.81 47.30 48.12 27247857
10-Jan-14 48.30 48.38 47.22 47.45 16249758
9-Jan-14 48.82 49.14 47.86 48.15 17017301
8-Jan-14 48.10 49.43 48.07 48.71 20018985
7-Jan-14 49.68 49.70 48.15 48.50 36210153
6-Jan-14 51.89 52.04 50.48 51.37 15503915
3-Jan-14 52.00 52.50 51.84 51.87 10818885
2-Jan-14 52.40 52.51 51.54 51.83 12333979
31-Dec-13 52.21 52.74 51.95 52.60 10527202
30-Dec-13 52.52 52.79 51.29 52.43 15080219
27-Dec-13 53.87 54.11 52.26 52.50 16954049
26-Dec-13 54.02 54.42 53.69 53.85 12275704
24-Dec-13 54.39 54.85 53.93 54.06 5577845
23-Dec-13 54.10 54.78 53.80 54.37 12662944
20-Dec-13 53.80 54.24 53.48 53.67 18822132
19-Dec-13 53.46 54.27 53.34 53.82 13856626
18-Dec-13 53.39 53.86 52.36 53.75 19895029
17-Dec-13 52.39 53.96 52.32 53.55 18516771
16-Dec-13 52.81 53.00 52.04 52.33 13921404
13-Dec-13 53.71 53.86 52.69 52.71 17876628
12-Dec-13 51.95 53.55 51.94 53.33 21318766
11-Dec-13 52.05 53.02 51.75 52.00 20100801
10-Dec-13 50.64 52.06 50.47 51.87 14102669
9-Dec-13 50.74 51.41 50.52 50.81 11724300
6-Dec-13 51.58 51.62 50.29 50.63 12082035
5-Dec-13 51.11 51.59 50.48 51.15 13793178
4-Dec-13 51.51 52.66 50.89 50.90 19399457
3-Dec-13 51.70 51.94 50.93 51.85 13403565
2-Dec-13 52.13 52.57 51.37 51.99 11676875
29-Nov-13 52.01 52.54 51.86 52.26 8388135
27-Nov-13 51.02 51.98 50.51 51.78 16832907
26-Nov-13 50.07 50.92 49.65 50.74 14689080
25-Nov-13 49.56 50.42 49.29 50.03 13986546
22-Nov-13 49.83 50.09 49.14 49.69 14211113
21-Nov-13 48.89 49.81 48.81 49.79 16015048
20-Nov-13 49.05 49.48 48.24 48.50 19488707
19-Nov-13 48.68 49.55 47.75 48.18 17057670
18-Nov-13 50.00 50.07 48.50 48.82 20262865
15-Nov-13 49.23 49.98 49.01 49.97 20190324
14-Nov-13 47.97 49.14 47.87 48.94 20121241
13-Nov-13 47.60 47.92 47.01 47.90 11995886
12-Nov-13 48.03 48.50 47.34 47.68 12248586
11-Nov-13 47.54 48.50 46.95 48.27 16824262
8-Nov-13 46.70 47.94 46.50 47.84 19467805
7-Nov-13 48.43 48.52 46.45 46.69 20042456
6-Nov-13 48.50 49.20 47.54 47.95 20793808
5-Nov-13 47.93 48.91 47.58 48.79 17320345
4-Nov-13 47.28 48.26 46.45 48.23 21940562
1-Nov-13 46.98 47.64 46.56 47.04 22035902
31-Oct-13 45.44 46.66 45.10 46.07 18489681
30-Oct-13 46.96 46.99 45.09 45.45 21676340
29-Oct-13 45.51 46.77 44.17 46.76 30966593
28-Oct-13 46.43 47.28 44.54 44.86 34260884
25-Oct-13 47.29 48.17 46.56 46.86 24083199
24-Oct-13 47.35 48.12 46.24 47.32 33559561
23-Oct-13 45.33 47.88 45.29 47.18 58429168
22-Oct-13 55.41 55.59 45.93 46.08 181099968
21-Oct-13 48.99 50.77 48.59 50.71 65089920
18-Oct-13 47.71 48.07 46.80 47.64 25454926
17-Oct-13 46.03 47.17 45.67 47.16 19329877
16-Oct-13 45.73 46.50 45.47 46.12 18876487
15-Oct-13 46.44 46.76 45.62 45.96 26909701
14-Oct-13 44.37 46.47 43.71 46.34 45659733
11-Oct-13 43.47 43.94 42.88 42.98 19200349
10-Oct-13 43.00 43.92 42.34 43.43 30694699
9-Oct-13 42.89 42.94 40.40 41.20 42018781
8-Oct-13 45.61 45.93 42.80 43.19 28678307
7-Oct-13 46.29 46.71 45.45 45.45 14656425
4-Oct-13 46.24 46.90 45.51 46.75 16818179
3-Oct-13 47.29 47.79 45.44 45.96 24663604
2-Oct-13 46.01 47.66 45.95 47.25 30625980
1-Oct-13 44.97 46.39 44.86 46.37 29759240
30-Sep-13 43.96 44.59 43.60 44.17 12539485
27-Sep-13 44.39 44.79 44.24 44.63 8310988
26-Sep-13 44.01 44.93 43.93 44.79 12481042
25-Sep-13 44.03 44.40 43.44 43.88 14652281
24-Sep-13 43.04 44.20 42.91 43.78 18822328
23-Sep-13 45.77 45.77 42.79 43.15 32055023
20-Sep-13 43.69 45.13 43.66 44.83 30835889
19-Sep-13 44.05 44.11 43.43 43.64 17449061
18-Sep-13 42.71 43.95 42.59 43.85 13747762
17-Sep-13 43.15 43.32 42.53 42.79 18219208
16-Sep-13 44.29 44.31 43.11 43.17 14105161
13-Sep-13 43.14 43.71 42.74 43.66 15050770
12-Sep-13 43.12 43.78 42.62 43.06 21961212
11-Sep-13 44.82 44.88 43.41 44.04 29913954
10-Sep-13 42.50 44.75 42.40 44.72 36681428
9-Sep-13 41.82 42.19 41.47 42.02 13848709
6-Sep-13 42.33 42.36 41.46 41.65 17710224
5-Sep-13 42.40 42.70 42.06 42.16 19093025
4-Sep-13 41.26 41.87 41.00 41.78 19743983
3-Sep-13 41.06 41.53 40.65 41.29 19979456
30-Aug-13 41.18 41.26 40.42 40.56 15158388
29-Aug-13 40.58 41.46 40.55 41.12 19112100
28-Aug-13 39.81 40.71 39.49 40.48 19377750
27-Aug-13 39.88 40.84 39.21 39.43 23138325
26-Aug-13 39.44 41.42 39.15 40.39 31017357
23-Aug-13 38.58 39.77 38.43 39.77 22346387
22-Aug-13 38.93 39.07 38.32 38.54 10028389
21-Aug-13 38.98 39.24 38.21 38.62 21301826
20-Aug-13 37.56 39.08 37.50 39.04 30140600
19-Aug-13 36.86 37.64 36.82 37.11 15507583
16-Aug-13 36.17 37.16 35.88 36.98 21357553
15-Aug-13 37.00 37.21 35.91 36.20 16637824
14-Aug-13 36.90 37.68 36.86 37.40 17402882
13-Aug-13 36.95 37.46 36.18 37.03 21964313
12-Aug-13 35.90 36.71 35.77 36.66 17811696
9-Aug-13 35.71 36.24 35.69 36.11 12327525
8-Aug-13 35.98 36.27 35.49 35.77 14818461
7-Aug-13 36.34 36.78 35.52 35.60 16339498
6-Aug-13 36.28 36.80 35.73 36.56 20422633
5-Aug-13 34.84 36.27 34.48 36.26 22984878
2-Aug-13 35.62 35.62 34.97 35.17 13926143
1-Aug-13 35.22 35.71 34.94 35.59 14206626
31-Jul-13 34.77 35.30 34.56 34.93 13125910
30-Jul-13 35.06 35.42 34.54 34.82 10890306
29-Jul-13 35.15 35.81 34.64 34.99 13218429
26-Jul-13 34.95 35.28 34.40 35.19 17831842
25-Jul-13 34.37 35.38 34.27 35.25 19642952
24-Jul-13 35.67 36.04 34.31 34.47 33421535
23-Jul-13 35.91 37.46 35.17 35.75 76884269
22-Jul-13 38.12 38.39 36.73 37.42 47313574
19-Jul-13 38.20 38.28 37.60 37.80 18129195
18-Jul-13 38.62 38.62 37.71 38.06 20502538
17-Jul-13 37.32 38.32 36.95 38.27 19535901
16-Jul-13 36.76 38.05 36.67 37.21 33376273
15-Jul-13 37.06 37.12 36.02 36.85 20614797
12-Jul-13 35.12 36.78 35.11 36.75 34269746
11-Jul-13 35.43 35.60 34.40 34.88 21154763
10-Jul-13 35.08 35.27 34.17 34.83 22578024
9-Jul-13 33.58 35.34 33.55 35.34 35549934
8-Jul-13 32.43 33.61 32.22 33.30 24300010
5-Jul-13 31.73 32.18 31.33 32.16 9958459
3-Jul-13 31.73 32.00 31.28 31.56 8641451
2-Jul-13 32.18 32.50 31.14 31.64 17730678
1-Jul-13 30.52 32.19 30.29 32.04 24518284
28-Jun-13 30.61 30.90 30.01 30.16 19581436
27-Jun-13 30.42 30.96 29.94 30.71 18332594
26-Jun-13 30.65 31.18 30.12 30.30 18839520
25-Jun-13 30.28 30.50 29.65 30.41 20920060
24-Jun-13 30.43 31.30 29.86 30.80 17906742
21-Jun-13 32.15 32.34 30.60 30.99 23392124
20-Jun-13 32.78 33.00 31.51 31.93 21129108
19-Jun-13 32.57 33.70 32.52 33.19 22362025
18-Jun-13 32.89 33.00 32.34 32.69 17485622
17-Jun-13 32.22 32.93 31.96 32.75 35865284
14-Jun-13 30.68 31.04 30.33 30.57 12473769
13-Jun-13 29.71 30.79 29.39 30.77 18519606
12-Jun-13 30.83 30.83 29.55 29.66 19113941
11-Jun-13 31.12 31.47 30.54 30.64 14034293
10-Jun-13 31.86 31.90 30.87 31.56 13817566
7-Jun-13 31.23 31.55 30.81 31.46 15310029
6-Jun-13 31.73 32.20 30.57 31.11 26078941
5-Jun-13 31.88 32.57 31.20 31.92 33098037
4-Jun-13 31.44 32.51 31.22 32.19 23014362
3-Jun-13 32.44 32.50 31.08 31.71 21275394
31-May-13 32.18 32.80 32.01 32.32 25439386
30-May-13 30.86 31.86 30.22 31.81 24100580
29-May-13 30.65 31.63 29.99 30.76 34120156
28-May-13 33.11 33.71 30.42 30.60 39524912
24-May-13 32.18 32.71 32.07 32.68 11811807
23-May-13 32.24 32.60 31.65 32.31 16210523
22-May-13 33.49 34.03 32.38 32.65 21791427
21-May-13 34.29 34.41 33.57 33.87 11521573
20-May-13 34.06 34.52 33.82 34.22 14771645
17-May-13 34.08 34.68 33.71 34.14 20146525
16-May-13 35.28 35.55 33.60 33.86 28061894
15-May-13 34.21 35.06 33.98 34.77 36058498
14-May-13 33.14 33.80 32.97 33.42 38553956
13-May-13 31.02 32.81 31.02 32.77 41392743
10-May-13 30.92 31.39 30.65 31.10 18862879
9-May-13 29.72 31.27 29.50 30.92 36119461
8-May-13 29.28 30.06 29.22 29.80 17623928
7-May-13 29.83 30.07 29.37 29.46 17097185
6-May-13 29.95 30.35 29.15 30.10 31738812
3-May-13 30.83 31.18 30.39 30.49 15433593
2-May-13 30.46 30.78 30.03 30.64 18334449
1-May-13 30.85 31.06 30.24 30.42 18372095
30-Apr-13 30.66 31.39 30.61 30.87 25084255
29-Apr-13 30.94 31.10 30.29 30.72 20789748
26-Apr-13 31.00 31.02 30.36 30.79 21803362
25-Apr-13 31.00 31.26 30.47 30.54 29281168
24-Apr-13 31.09 32.04 30.46 30.96 46927909
23-Apr-13 - 31.34 29.93 31.00 114860459
22-Apr-13 23.67 25.21 23.67 24.91 84870016
19-Apr-13 23.64 24.17 23.29 23.34 20166342
18-Apr-13 24.43 24.56 23.11 23.40 23130744
17-Apr-13 24.91 25.34 24.04 24.19 27555073
16-Apr-13 25.00 25.39 24.61 25.12 29733242
15-Apr-13 25.08 26.05 24.97 25.21 46551820
12-Apr-13 25.28 25.38 24.46 24.74 37817283
11-Apr-13 24.12 24.77 24.12 24.72 33055813
10-Apr-13 24.00 24.21 23.56 23.72 29731093
9-Apr-13 23.36 24.48 23.15 24.19 34083000
8-Apr-13 23.69 23.76 22.71 23.29 31758713
5-Apr-13 23.36 24.36 23.22 23.52 32517051
4-Apr-13 23.91 24.30 23.40 23.81 34464934
3-Apr-13 25.29 25.48 23.47 24.25 75401921
2-Apr-13 26.27 26.45 25.16 25.24 32292008
1-Apr-13 27.28 27.36 25.92 26.06 22966895
28-Mar-13 27.25 27.56 26.94 27.04 19595457
27-Mar-13 27.09 28.15 26.90 27.18 40485676
26-Mar-13 26.29 27.52 26.23 27.23 46825380
25-Mar-13 26.06 26.41 25.68 25.83 15032682
22-Mar-13 26.16 26.27 25.64 25.90 14207872
21-Mar-13 26.06 26.77 26.00 26.00 18807229
20-Mar-13 26.09 26.26 25.78 26.15 11139660
19-Mar-13 26.57 26.68 25.61 25.91 19881974
18-Mar-13 25.91 26.68 25.79 26.51 18083310
15-Mar-13 27.04 27.14 26.36 26.41 20673590
14-Mar-13 27.53 27.53 26.72 26.91 28483287
13-Mar-13 26.77 27.88 26.68 27.48 53898040
12-Mar-13 25.62 26.31 25.61 26.02 21160972
11-Mar-13 26.29 26.36 25.57 25.78 21023037
8-Mar-13 26.06 26.55 25.82 26.39 23523045
7-Mar-13 25.71 26.07 25.17 25.94 28715267
6-Mar-13 26.02 26.42 25.65 26.13 17460107
5-Mar-13 26.38 26.47 25.44 25.96 32352691
4-Mar-13 26.95 27.15 25.24 25.89 47845098
1-Mar-13 26.73 27.19 26.60 27.05 21452620
28-Feb-13 26.26 27.45 26.22 26.87 34302506
27-Feb-13 26.23 26.57 25.79 26.33 22646078
26-Feb-13 25.80 26.46 25.09 26.30 33895526
25-Feb-13 25.86 26.73 25.06 25.62 52199994
22-Feb-13 26.25 26.26 25.49 25.69 38970603
21-Feb-13 26.57 27.46 26.07 26.74 36893647
20-Feb-13 28.23 28.23 26.64 26.73 35027622
19-Feb-13 27.29 28.17 27.16 28.06 34152937
15-Feb-13 26.94 27.14 26.61 27.07 26664057
14-Feb-13 26.76 27.12 26.38 26.77 31995831
13-Feb-13 25.84 26.63 25.67 26.61 40928818
12-Feb-13 25.81 26.22 25.10 25.42 34403460
11-Feb-13 25.57 26.01 24.97 25.41 29364405
8-Feb-13 25.96 26.28 25.72 25.85 25674915
7-Feb-13 26.54 26.98 25.51 25.99 53106494
6-Feb-13 25.00 26.48 24.94 26.34 67236015
5-Feb-13 24.63 25.41 24.43 24.91 57090782
4-Feb-13 23.25 25.02 23.25 24.96 50968813
1-Feb-13 24.29 24.71 23.41 23.54 50410031
31-Jan-13 23.87 24.14 22.90 23.61 35632387
30-Jan-13 24.78 25.07 23.24 23.96 48089636
29-Jan-13 22.59 24.27 22.38 24.16 59608248
28-Jan-13 24.64 25.32 22.97 23.16 109159715
25-Jan-13 20.81 24.67 20.80 24.22 191445716
24-Jan-13 20.57 21.31 19.95 20.98 118805414
23-Jan-13 13.88 14.83 13.86 14.75 74238528
22-Jan-13 14.24 14.24 13.80 13.97 22781409
18-Jan-13 14.34 14.56 14.10 14.17 36011087
17-Jan-13 14.01 14.09 13.68 13.96 16225853
16-Jan-13 14.55 14.61 13.82 13.93 28049553
15-Jan-13 14.72 14.91 14.44 14.53 17075205
14-Jan-13 14.43 14.93 14.37 14.78 23477741
11-Jan-13 14.03 14.56 14.00 14.47 29854412
10-Jan-13 13.80 14.27 13.67 14.00 26123727
9-Jan-13 13.87 13.99 13.51 13.70 20225779
8-Jan-13 14.29 14.43 13.83 13.88 24725092
7-Jan-13 13.77 14.54 13.73 14.17 45569153
4-Jan-13 13.79 13.96 13.65 13.71 17769297
3-Jan-13 13.14 13.99 13.08 13.80 27932765
2-Jan-13 13.60 13.69 12.96 13.14 19492662
31-Dec-12 12.77 13.36 12.72 13.23 18078263
28-Dec-12 12.83 12.94 12.70 12.76 11130196
27-Dec-12 12.94 13.06 12.65 12.93 14899318
26-Dec-12 12.83 13.27 12.77 12.95 15171576
24-Dec-12 13.08 13.12 12.76 12.89 7222600
21-Dec-12 13.15 13.27 13.02 13.05 28438942
20-Dec-12 13.48 13.50 13.24 13.36 16642920
19-Dec-12 13.80 13.97 13.35 13.43 30684871
18-Dec-12 13.57 13.94 13.46 13.66 29351588
17-Dec-12 13.28 13.57 13.16 13.53 21665882
14-Dec-12 13.24 13.53 13.14 13.33 27707771
13-Dec-12 12.98 13.33 12.84 13.22 28870247
12-Dec-12 12.32 13.31 12.28 12.96 54945926
11-Dec-12 12.19 12.46 12.06 12.30 16039058
10-Dec-12 12.30 12.40 12.10 12.10 14326956
7-Dec-12 12.61 12.83 12.18 12.28 34785926
6-Dec-12 11.74 12.65 11.67 12.31 38143966
5-Dec-12 12.37 12.51 11.85 11.91 59371235
4-Dec-12 10.79 12.57 10.64 12.38 101802379
3-Dec-12 11.69 11.71 10.79 10.86 29234534
30-Nov-12 11.50 11.67 11.33 11.67 15002883
29-Nov-12 11.77 11.83 11.54 11.63 11475268
28-Nov-12 11.82 11.94 11.69 11.75 14514899
27-Nov-12 11.72 11.93 11.65 11.87 15543066
26-Nov-12 11.80 11.84 11.44 11.72 13499920
23-Nov-12 11.92 11.96 11.74 11.85 8396437
21-Nov-12 11.79 12.08 11.79 11.86 10900197
20-Nov-12 11.64 11.96 11.59 11.77 15340430
19-Nov-12 11.72 11.86 11.45 11.62 23278234
16-Nov-12 11.61 11.87 11.47 11.56 32171699
15-Nov-12 11.44 11.70 11.36 11.64 17403414
14-Nov-12 11.43 11.62 11.25 11.40 26913803
13-Nov-12 11.12 11.56 11.05 11.37 27173580
12-Nov-12 11.29 11.47 11.14 11.17 18369169
9-Nov-12 10.90 11.27 10.87 11.13 23317028
8-Nov-12 11.16 11.48 10.83 10.85 33427093
7-Nov-12 10.92 11.32 10.92 11.10 31117968
6-Nov-12 11.01 11.42 10.82 10.91 39121166
5-Nov-12 10.65 11.28 10.64 11.18 29044477
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment