Created
June 21, 2012 10:10
-
-
Save dgerber/2964986 to your computer and use it in GitHub Desktop.
PPP exchange rates converter
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
<!DOCTYPE html> | |
<html> | |
<head> | |
<script type="text/javascript" src="http://cdnjs.cloudflare.com/ajax/libs/d3/2.8.1/d3.v2.min.js"></script> | |
<script type="text/javascript" src="ppp.js"></script> | |
</head> | |
<body> | |
<h3>Convert Local Currencies at Purchasing Power Parity</h3> | |
<div id="textView"> | |
In <span id="year"></span>, one gets the same amount of goods with: | |
</div> | |
</body> | |
</html> |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
countryAlpha3 | countryName | currencyName | currencyLetter | pli_1980 | pli_1981 | pli_1982 | pli_1983 | pli_1984 | pli_1985 | pli_1986 | pli_1987 | pli_1988 | pli_1989 | pli_1990 | pli_1991 | pli_1992 | pli_1993 | pli_1994 | pli_1995 | pli_1996 | pli_1997 | pli_1998 | pli_1999 | pli_2000 | pli_2001 | pli_2002 | pli_2003 | pli_2004 | pli_2005 | pli_2006 | pli_2007 | pli_2008 | pli_2009 | pli_2010 | ppp_1980 | ppp_1981 | ppp_1982 | ppp_1983 | ppp_1984 | ppp_1985 | ppp_1986 | ppp_1987 | ppp_1988 | ppp_1989 | ppp_1990 | ppp_1991 | ppp_1992 | ppp_1993 | ppp_1994 | ppp_1995 | ppp_1996 | ppp_1997 | ppp_1998 | ppp_1999 | ppp_2000 | ppp_2001 | ppp_2002 | ppp_2003 | ppp_2004 | ppp_2005 | ppp_2006 | ppp_2007 | ppp_2008 | ppp_2009 | ppp_2010 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFG | Afghanistan | Afghani | Af | 0.30162595853642399 | 0.28371133077797211 | 0.3017166399515252 | 0.30460695024037487 | 0.30064966664770409 | 0.33037613745057121 | 0.38463025130239092 | 0.37347457282652446 | 0.41537326737366742 | 13.665257052829894 | 13.891324789226584 | 14.424474151413193 | 15.132160000000001 | 15.009255640222792 | 16.506259186828188 | 19.327673974247659 | 18.760871463403838 | 19.295471462487207 | |||||||||||||||||||||||||||||||||||||||||||||
ALB | Albania | Lek | ALL | 0.26146410791905894 | 0.25460678095714867 | 0.26074214525712847 | 0.25332011402215948 | 0.24479544612867077 | 0.23591465677130624 | 0.22622899226991963 | 0.16843259668196592 | 0.11070356280038778 | 0.17109315228221098 | 0.25034266975177494 | 0.26365215611963527 | 0.29511564023267312 | 0.23500084302736865 | 0.25561351967410806 | 0.28808798250643047 | 0.28210446882631973 | 0.28608156364011772 | 0.29753839633492019 | 0.35005402706115946 | 0.42449643491946421 | 0.43695441344345726 | 0.42501817383576196 | 0.47021094110420347 | 0.49839961134558658 | 0.43961608682172432 | 0.42799555409037365 | 2.8720082283169566 | 2.5687242900575136 | 2.420777117045644 | 2.3282760678962395 | 2.2433620259973961 | 2.1845261611873785 | 2.0859371620570277 | 2.0265609121772759 | 1.9583635690293661 | 1.8873172541704499 | 1.8098319381593571 | 2.4254293279683772 | 8.3063652109562778 | 17.462194854803158 | 23.688258753328679 | 24.439896305121668 | 30.839264683695934 | 34.47462367211498 | 38.638539633938173 | 39.78495038413805 | 40.625300346740651 | 41.098477432539312 | 41.77612648606798 | 42.278358541690082 | 43.583302656309932 | 43.639712037502086 | 41.695727915079289 | 42.5201879610768 | 41.813036033993448 | 41.753900655762415 | 44.484145909937077 | |||||
DZA | Algeria | Algerian Dinar | DZD | 0.74152404194664989 | 0.68937590272391813 | 0.62252180933448809 | 0.61332664081505317 | 0.61594837994336282 | 0.62187490358327147 | 0.6660660301650565 | 0.68283080462473078 | 0.59008930287726824 | 0.51284058544208222 | 0.54669153066760168 | 0.39429975054053518 | 0.39832255382166132 | 0.41425454941359569 | 0.34894674629787792 | 0.3225171434397035 | 0.34216334409121735 | 0.34078494773736456 | 0.32009443444554297 | 0.30856157238995269 | 0.33288755431387013 | 0.31952278401442386 | 0.31048863838254881 | 0.33896567503547637 | 0.39162180065052538 | 0.43407622654207972 | 0.4718863835506788 | 0.5158326032066447 | 0.62073824449087434 | 0.48089365200177731 | 0.54156108816693416 | 2.8455985816875109 | 2.9752086519379501 | 2.8587445298147047 | 2.9370984720085569 | 3.0695170753116332 | 3.1266626919513385 | 3.131842567847186 | 3.3117293373101253 | 3.490260307252794 | 3.9022041202707078 | 4.8972628318225855 | 7.283899123272275 | 8.697771461509479 | 9.6707721716143684 | 12.233723318218722 | 15.372134027062504 | 18.733101113605994 | 19.665677228678458 | 18.802014266300759 | 20.542177348131457 | 25.053118048786413 | 24.671950597546346 | 24.740355437238872 | 26.23424728148543 | 28.223008833340746 | 31.807369999999999 | 34.281131603492426 | 35.743072646943041 | 40.089138043954136 | 34.935481136973117 | 40.284563104385562 | |
AGO | Angola | Kwanza | AOA | 0.3809111556859277 | 0.33854791190431266 | 0.35409698146588559 | 0.35002074449563897 | 0.39107490191339422 | 0.4176995448439193 | 0.48593132986201176 | 0.24227988160126696 | 0.28794907228752309 | 0.20941524998241809 | 0.23012350073643792 | 0.30369164474086846 | 0.2815986888373474 | 0.2185169884152583 | 0.19919336155436135 | 0.28075727429391767 | 0.26053855632110462 | 0.28646505277133694 | 0.33138460737592901 | 0.41068714603847611 | 0.51041776428181684 | 0.61472265582844887 | 0.65143136206395247 | 0.78012078001621454 | 0.68260305567007906 | 0.71949664425890336 | 1.1396861778122957e-08 | 1.0129353524177035e-08 | 1.0594581685459297e-08 | 1.0472620675309518e-08 | 1.1700961065248755e-08 | 1.2497570381730066e-08 | 3.2078351798065834e-08 | 1.1081902958694095e-07 | 1.4675182894173065e-06 | 3.1995090138063783e-05 | 0.00062385445493895009 | 0.033712089733485773 | 0.064270207415643835 | 0.085836609238226308 | 0.55574947873666813 | 2.8190837911852276 | 5.7469594753309261 | 12.469881040146852 | 24.723379433270775 | 34.309379142058745 | 44.4875529588153 | 49.404091875886358 | 49.968694058477539 | 58.535114535268633 | 54.149671720807163 | 66.12584273826549 | |||||||||||
ATG | Antigua and Barbuda | East Caribbean Dollar | XCD | 0.4477623100081729 | 0.44477610883450991 | 0.46389221380803131 | 0.47363428351297732 | 0.47084871712513421 | 0.49222230246334031 | 0.52030037073556934 | 0.54395758348600054 | 0.58951298440858901 | 0.59215965189201114 | 0.58343003106580027 | 0.57956964521806931 | 0.58118215335419865 | 0.58136237380113909 | 0.58697345818063662 | 0.5915650622281533 | 0.59624016672786717 | 0.59768469000112834 | 0.60415915195183323 | 0.60120568459723844 | 0.71392804470234228 | 0.67571952648702394 | 0.67242652659356184 | 0.65950695624750055 | 0.63871903159117915 | 0.65710924765429135 | 0.63833718260134409 | 0.63525316126615428 | 0.64540010003375992 | 0.64951478858764378 | 0.65691189516919712 | 1.2089582583730394 | 1.2008955150617562 | 1.2525089994017908 | 1.2788125880696832 | 1.2712915586896807 | 1.3290002401220091 | 1.4048110257958943 | 1.4686855013501223 | 1.5916850860133622 | 1.5988310883448051 | 1.5752611116977748 | 1.5648380697248236 | 1.5691918417692632 | 1.5696784369845962 | 1.5848283650767967 | 1.5972256962240365 | 1.6098484785961904 | 1.6137486915028758 | 1.6312297390785055 | 1.6232553770802673 | 1.927605754739069 | 1.8244427537357852 | 1.8155516538664149 | 1.7806688133159965 | 1.724541415752683 | 1.774195 | 1.7235104234619205 | 1.7151835657098502 | 1.7425802700911519 | 1.7536899291866384 | 1.7736621169568323 | |
ARG | Argentina | Argentine Peso | ARS | 0.56872810653962014 | 0.56363812305351801 | 0.59898406946859062 | 0.68412513906048089 | 0.49069247454180981 | 0.57598578344516338 | 0.65526405503888652 | 0.61956798221104314 | 0.69793680932058999 | 0.44153301315933219 | 0.80391031194800988 | 0.92618294326851658 | 0.97714631286529829 | 0.93432154790428557 | 0.94077986635740674 | 0.9484911822524793 | 0.93149964047648048 | 0.90964211734918587 | 0.88249475521494714 | 0.85377429847841224 | 0.8443618562899281 | 0.8165961415524472 | 0.34246291160742065 | 0.39120015332900543 | 0.41227086835195176 | 0.43716480805391844 | 0.45613031378374941 | 0.49678046213385657 | 0.57051478683888746 | 0.522250450164915 | 0.56986050985702386 | 2.8379531833667912e-08 | 5.35456201131342e-08 | 1.5525666662810223e-07 | 7.203837751339926e-07 | 4.906924621458752e-06 | 3.4559146133672314e-05 | 5.8973765847533942e-05 | 0.00013010927523145771 | 0.00061418439699915126 | 0.018690092689681116 | 0.39197861705036607 | 0.8831154112331393 | 0.96800020833634692 | 0.933340514555971 | 0.94077986635740674 | 0.9484911822524793 | 0.93149964047648048 | 0.90964211734918587 | 0.88249475521494714 | 0.85377429847841224 | 0.8443618562899281 | 0.8165961415524472 | 1.0490666009399456 | 1.1347151477337769 | 1.2051914409338871 | 1.26939550267541 | 1.3944724397726218 | 1.5477784596061293 | 1.8036300295605476 | 1.9480678461501761 | 2.2295414362673314 | |
ARM | Armenia | Armenian Dram | AMD | 0.30006297272907589 | 0.30123026238445072 | 0.31185026935096821 | 0.31586735364630242 | 0.32153813257066466 | 0.32817739063140317 | 0.33128995176616316 | 0.3229533278750859 | 0.34313018331604417 | 0.31903072477941602 | 0.30543538963516953 | 0.30211873606406275 | 0.29462586335688007 | 0.29874014378603192 | 0.33507537472683274 | 0.39017778905310579 | 0.43492292806190497 | 0.53559353215717775 | 0.62113959944340214 | 0.52691983957596722 | 0.55476336406434301 | 0.0066890766709506166 | 0.011604898151043708 | 0.076013318155397525 | 1.1091678691050986 | 45.73481111663434 | 116.72722405301334 | 137.16729446010899 | 158.44090462666796 | 173.10917748294429 | 170.7005788215908 | 164.79033432658136 | 167.69402563971866 | 168.92373875566719 | 172.9018330190417 | 178.74595864802893 | 178.58047227171599 | 180.94533499087495 | 183.21583548032734 | 190.05008324169776 | 191.41943932115734 | 207.29287861628242 | |||||||||||||||||||||
AUS | Australia | Australian Dollar | AUD | 1.1231274562674096 | 1.1777500441193547 | 1.1813025642723161 | 1.0464349508656996 | 1.0361301639195797 | 0.89644137224821652 | 0.84861077154448794 | 0.83688307503970349 | 0.96529918218859145 | 1.1198541576418859 | 1.0686801462100808 | 1.073229146848756 | 1.0334885457202183 | 0.93667339586846543 | 0.91408285852646143 | 0.98182206340956335 | 1.0036611138088012 | 1.0293485521990922 | 0.88269329173166933 | 0.81272715879182855 | 0.82372131696288386 | 0.71340286358269822 | 0.69929356111343666 | 0.78483638322655791 | 0.97127920187793437 | 1.043719581265975 | 1.0553906641209945 | 1.1208067519824134 | 1.3242017964031667 | 1.0677036256290702 | 1.329879249164406 | 1.008006892 | 1.0143961130000001 | 1.0706145140000001 | 1.1181157450000001 | 1.144094927 | 1.168690617 | 1.2131739589999999 | 1.264697703 | 1.3267071960000001 | 1.375292891 | 1.38874985 | 1.367401256 | 1.343845156 | 1.333073577 | 1.321306772 | 1.3223179549999999 | 1.3228253480000001 | 1.3153015800000001 | 1.30135472 | 1.29695 | 1.311611453 | 1.3293548959999999 | 1.3364898540000001 | 1.34756407 | 1.3654243020000001 | 1.3883557870000001 | 1.409579771 | 1.4275715600000001 | 1.479072714 | 1.4501505189999999 | 1.5098651780000001 | |
AUT | Austria | Euro | EUR | 1.0229935630716869 | 0.81058429669949894 | 0.75137899653141882 | 0.710146667688065 | 0.64486429062650441 | 0.6232352906358074 | 0.8506690337990086 | 1.0220535393992165 | 1.0311382714811099 | 0.95594252626105036 | 1.1040716253176812 | 1.0776503087802003 | 1.1587468006511394 | 1.1015023577428131 | 1.1279146512468379 | 1.2745844929712022 | 1.2086190226150249 | 1.0413691825459466 | 1.0195381725211206 | 0.97708153633070538 | 0.82929094619495125 | 0.82115932975391503 | 0.84293286561264813 | 0.99879788487584653 | 1.085748758637388 | 1.1023284783365668 | 1.0742598335802573 | 1.1866856322830184 | 1.2487547647123447 | 1.1755221874769914 | 1.1293523112582782 | 0.961818548 | 0.938170265 | 0.93148454199999997 | 0.92702545999999997 | 0.937697165 | 0.93709658299999998 | 0.94381729299999995 | 0.93906279199999998 | 0.92524037100000001 | 0.91913873899999998 | 0.91229438399999996 | 0.91438628700000002 | 0.92537519499999998 | 0.93109994299999999 | 0.93628195199999997 | 0.93388805799999997 | 0.92991147600000001 | 0.92359032799999996 | 0.91717654000000004 | 0.91708873000000002 | 0.90011239300000001 | 0.917645551 | 0.89570046299999995 | 0.88493492600000001 | 0.87442404900000004 | 0.88640437599999999 | 0.85633655799999997 | 0.86703761700000004 | 0.85249365899999996 | 0.84619141799999997 | 0.85266099500000003 | |
AZE | Azerbaijan | Azerbaijanian Manat | AZN | 0.3603775934077379 | 0.34838918356762738 | 0.25025534079483991 | 0.2534789932330842 | 0.2580297115020217 | 0.2633576202887381 | 0.26585540568414123 | 0.30752231661614293 | 0.30960706040991215 | 0.29272585943648455 | 0.29682179535700687 | 0.28588453411021619 | 0.27790077144062497 | 0.28542671962981653 | 0.30049971504980666 | 0.3510491106783914 | 0.40043458746797611 | 0.48997456635218339 | 0.63973343308003849 | 0.52115328674529715 | 0.57552581581013662 | 1.1928498350388212e-05 | 2.1175094816460259e-05 | 0.00024166921926758664 | 0.0020043650969330308 | 0.029174863131246932 | 0.18409777861860641 | 0.22868881996949827 | 0.24509528634306593 | 0.23957384633497786 | 0.24121586570431106 | 0.26560526975565696 | 0.26624903135907962 | 0.27016517188359906 | 0.28035563824439336 | 0.29529971773072727 | 0.33188920126667548 | 0.35776103416370514 | 0.42045942475096737 | 0.52560498861855964 | 0.41890301188586981 | 0.46214723009553971 | |||||||||||||||||||||
BHS | Bahamas, The | Bahamian Dollar | BSD | 0.50988060530049484 | 0.54864865631873816 | 0.53624881899621979 | 0.54667628514024791 | 0.54359788032862377 | 0.57211796961570471 | 0.58568512392984962 | 0.60649062893752403 | 0.59478041607303889 | 0.58359588734918533 | 0.59079932325636164 | 0.58598931398573073 | 0.59631515109780464 | 0.57855058445293328 | 0.57938600839353016 | 0.57075684062045784 | 0.56634603353840229 | 0.74837110910120686 | 0.76115510670509456 | 0.7873009869634916 | 0.77773171675433039 | 0.76317936014964083 | 0.7807241248299287 | 0.77307578405510047 | 0.76075243036207219 | 0.77342473827811198 | 0.75526327924117853 | 0.75531066648305123 | 0.74210871390725519 | 0.72963127012235496 | 0.70729701189619509 | 0.50988060530049484 | 0.54864865631873816 | 0.53624881899621979 | 0.54667628514024791 | 0.54359788032862377 | 0.57211796961570471 | 0.58568512392984962 | 0.60649062893752403 | 0.59478041607303889 | 0.58359588734918533 | 0.59079932325636164 | 0.58598931398573073 | 0.59631515109780464 | 0.57855058445293328 | 0.57938600839353016 | 0.57075684062045784 | 0.56634603353840229 | 0.74837110910120686 | 0.76115510670509456 | 0.7873009869634916 | 0.77773171675433039 | 0.76317936014964083 | 0.7807241248299287 | 0.77307578405510047 | 0.76075243036207219 | 0.77342473827811198 | 0.75526327924117853 | 0.75531066648305123 | 0.74210871390725519 | 0.72963127012235496 | 0.70729701189619509 | |
BHR | Bahrain | Bahraini Dinar | BHD | 0.85050150830255888 | 0.92689525366815195 | 0.99356644725021503 | 0.92049376711765829 | 0.88346154185276082 | 0.84163526545272282 | 0.68004688834205473 | 0.66504346475579568 | 0.65557738401956211 | 0.65690580079597194 | 0.66345073122246911 | 0.62956617098916756 | 0.59479741586833812 | 0.56442555056782062 | 0.59371642840064309 | 0.58654621879056423 | 0.57747457734279006 | 0.57183141121086301 | 0.52457231738580345 | 0.53072900611395746 | 0.59389343728191957 | 0.55228033395405129 | 0.55290548882281254 | 0.57959464100514435 | 0.61521399070705574 | 0.66162257120371737 | 0.70738918881364232 | 0.73901961495418977 | 0.80672665251407694 | 0.32055400781325044 | 0.34851260344581647 | 0.37358097137430701 | 0.34610564458524745 | 0.33218152836242121 | 0.31645484897450366 | 0.25569762126127871 | 0.25005633418600842 | 0.24649708795105663 | 0.24699657264188388 | 0.24945746639798344 | 0.2367168721865123 | 0.22364382070871436 | 0.21222399974674552 | 0.22323736943477834 | 0.22054137071370228 | 0.21713043364613296 | 0.21500860325318191 | 0.19723394736983998 | 0.19954880078534748 | 0.22329799547162596 | 0.2076518846120852 | 0.20788693659328339 | 0.21792179101165751 | 0.23131431042531125 | 0.24876347276159899 | 0.26597126110204139 | 0.27786398502662579 | 0.30332599443868286 | |||||
BGD | Bangladesh | Taka | BDT | 0.69529442990351453 | 0.66815514545949417 | 0.56299716368322383 | 0.49385846748963619 | 0.51886165587114652 | 0.53594598914190372 | 0.49232056093786869 | 0.51821439164034944 | 0.52847562219685462 | 0.5193064279286056 | 0.5304322699325339 | 0.51007513850561825 | 0.48713118802197886 | 0.47678378405617095 | 0.45708275473461468 | 0.47830881887713117 | 0.48150383256929918 | 0.46646560125469666 | 0.45585354971669195 | 0.44397758507945473 | 0.42303598035443063 | 0.39179135179917596 | 0.37380877812708813 | 0.37938453690883289 | 0.37823765949006832 | 0.36815638472692191 | 0.343397982202375 | 0.34642508977911912 | 0.37125801607379461 | 0.3873136577045207 | 0.40679352004212915 | 10.777063663504475 | 10.890928361227834 | 11.259943273664476 | 11.753831149469232 | 12.919655033261535 | 13.934595717689497 | 14.720384584236884 | 15.857360581877796 | 16.488439815736765 | 17.240973803429068 | 17.663394184065673 | 18.209682833807019 | 18.364846160080205 | 18.022426673566102 | 18.329017767405116 | 19.228014883781341 | 19.693507486800879 | 19.918081529460558 | 20.695751157137813 | 21.346442290620182 | 21.282940171631406 | 21.141061343083535 | 21.467838127838672 | 21.966364687021425 | 22.266851014180322 | 22.641617660705698 | 23.062608484711504 | 23.924116700145966 | 25.472012482823047 | 26.647179650071024 | 28.14418155997663 | |
BRB | Barbados | Barbados Dollar | BBD | 0.54706992285245659 | 0.53689457575424993 | 0.56858033142576092 | 0.55004890131042139 | 0.55805703704427811 | 0.56697412404985914 | 0.55710320469151775 | 0.54061921752425368 | 0.54123117385225372 | 0.53679738890043216 | 0.55646029124585972 | 0.57267078939823945 | 0.58385479470459256 | 0.59696356211108714 | 0.5986628107531704 | 0.59373034059284302 | 0.61035787121722107 | 0.60364231569006122 | 0.63045550618333446 | 0.61961894030737941 | 0.618371 | 0.61491610228867088 | 0.63518009368967709 | 0.66803139398742539 | 0.67862939367226449 | 1.1003217834146071 | 1.0798561069109822 | 1.1435856700489642 | 1.1063134030462087 | 1.1224201671442231 | 1.1403551050141127 | 1.1205017240501565 | 1.0812384350485074 | 1.0885783070426733 | 1.0796606349834457 | 1.1192086321809871 | 1.1518128085247781 | 1.1743071993701761 | 1.2006728643949951 | 1.2040905633366095 | 1.187460681185686 | 1.2207157424344421 | 1.2072846313801224 | 1.2609110123666689 | 1.2392378806147588 | 1.236742 | 1.2298322045773418 | 1.2703601873793542 | 1.3360627879748508 | 1.357258787344529 | |||||||||||||
BLR | Belarus | Belarussian Ruble | BYR | 0.36685949435976822 | 0.36828663402966916 | 0.38127075228802532 | 0.38618211152234533 | 0.39311525808565018 | 0.40123244939016156 | 0.40503789915549271 | 0.34152092380765336 | 0.33502549961012679 | 0.25464255160171473 | 0.24719914368245893 | 0.22388932465005179 | 0.24775569090485786 | 0.27672069738870247 | 0.31345845391469435 | 0.3618342214421702 | 0.38978638503543306 | 0.42690356307979499 | 0.50860124779831695 | 0.40436335483625957 | 0.41391467892133882 | 9.1452981407816103e-05 | 0.00018007670722483999 | 0.002070738324077768 | 0.023372496967452309 | 0.46845473242065572 | 3.4861465632761228 | 5.2654926890214053 | 8.8672492657419113 | 15.454056246015929 | 63.481114901549475 | 177.27039173338952 | 311.20616126357197 | 443.70987868825529 | 567.62914165322115 | 677.15113273684972 | 779.32578282657505 | 835.91973405620331 | 916.16919865428645 | 1086.3722652972051 | 1127.971578315746 | 1232.849010313997 | |||||||||||||||||||||
BEL | Belgium | Euro | EUR | 1.2395212429300593 | 0.93845305845284654 | 0.7732494570015892 | 0.70196810414201183 | 0.6312322765987155 | 0.62367364155173588 | 0.83350260610438875 | 0.98522909454348995 | 0.98792037520570497 | 0.93085133190008196 | 1.0864634874456784 | 1.0563769238038985 | 1.1334902685069008 | 1.0719295918843283 | 1.1084026561369664 | 1.2474228762999453 | 1.1886052495114008 | 1.027545944970681 | 1.0271235719048677 | 0.98153457170253566 | 0.82073763957987844 | 0.79277059597315436 | 0.81425221626199884 | 0.99194389954853279 | 1.1131991171704756 | 1.1187385862806547 | 1.1075141035274814 | 1.2131706412751595 | 1.2795319529790896 | 1.1942260617940301 | 1.1447367298013245 | 0.89852894900000002 | 0.863752195 | 0.87578233500000002 | 0.88974457200000001 | 0.90417711300000003 | 0.91798523300000001 | 0.92302078600000004 | 0.91182952699999997 | 0.90048942200000004 | 0.90925558100000003 | 0.900026353 | 0.89422306600000001 | 0.903391744 | 0.91928681800000001 | 0.91930916299999998 | 0.91161663800000003 | 0.91225452900000004 | 0.91122774399999995 | 0.92420579000000003 | 0.92126834899999999 | 0.89082863400000001 | 0.88592114099999997 | 0.86522440499999997 | 0.87886229500000002 | 0.89653160700000001 | 0.89960007200000003 | 0.88284490000000004 | 0.88638857100000001 | 0.87350447600000003 | 0.85965527100000005 | 0.86427623099999995 | |
BLZ | Belize | Belize Dollar | BZD | 0.83596257921235906 | 0.74742005248680965 | 0.65650390735744901 | 0.6801995724454738 | 0.71749372525864441 | 0.68316557592431215 | 0.69612729692921571 | 0.73808298149583007 | 0.74347384890434987 | 0.73063970514468257 | 0.72374601503704283 | 0.68203495949623061 | 0.69464058044462462 | 0.69096411022466797 | 0.70147442134058902 | 0.72719900027241668 | 0.72861367677060773 | 0.70427515250139883 | 0.70555799056527757 | 0.67982371213582049 | 0.66859371131721512 | 0.65266461376372509 | 0.65371378030386995 | 0.62020442653251306 | 0.61620707593893642 | 0.61088450000000005 | 0.61514668583195276 | 0.62060577574109899 | 0.62397575868263888 | 0.60812069894406828 | 0.6088423962946804 | 1.6719251584247181 | 1.4948401049736193 | 1.313007814714898 | 1.3603991448909476 | 1.4349874505172888 | 1.3663311518486243 | 1.3922545938584314 | 1.4761659629916601 | 1.4869476978086997 | 1.4612794102893651 | 1.4474920300740857 | 1.3640699189924612 | 1.3892811608892492 | 1.3819282204493359 | 1.402948842681178 | 1.4543980005448334 | 1.4572273535412155 | 1.4085503050027977 | 1.4111159811305551 | 1.359647424271641 | 1.3371874226344302 | 1.3053292275274502 | 1.3074275606077399 | 1.2404088530650261 | 1.2324141518778728 | 1.2217690000000001 | 1.2302933716639055 | 1.241211551482198 | 1.2479515173652778 | 1.2162413978881366 | 1.2176847925893608 | |
BEN | Benin | CFA Franc BCEAO | XOF | 0.71873216614376789 | 0.54916697348336752 | 0.49713575152221323 | 0.43197134265405696 | 0.37017625939138399 | 0.33233296710470461 | 0.40651185933839101 | 0.468855405180651 | 0.4543784615970291 | 0.41794532975618898 | 0.47914988816151977 | 0.45036362052386908 | 0.3668167308334942 | 0.44963314063151039 | 0.30004156296567597 | 0.37626685591918269 | 0.38495410230620764 | 0.34753014660103948 | 0.35515943144164192 | 0.34188674068663638 | 0.2987427229606881 | 0.29263882750168257 | 0.3261663458349856 | 0.38946515320478686 | 0.41787909722342625 | 0.41629957398572048 | 0.42771974049529421 | 0.46529406406406693 | 0.52206893177428515 | 0.490647811682003 | 0.47217210475153054 | 151.86810889957479 | 149.22514773796397 | 163.36874823780931 | 164.6113227090342 | 161.75221514053189 | 149.30391204689872 | 140.77505192658194 | 140.90980747932571 | 135.33662755998134 | 133.3287437270192 | 130.45335323005349 | 127.05203315684439 | 128.61435503213372 | 127.31812174782404 | 166.58307942115997 | 187.81359883550925 | 196.92404169480861 | 202.84291472739272 | 209.52687452193518 | 210.49967041418407 | 212.69883805873189 | 214.51596611183339 | 227.3346813835266 | 226.35714704262213 | 220.75917530085829 | 219.5847036911 | 223.65037510758438 | 223.00009020179317 | 233.78768833784261 | 231.67702760687826 | 233.85598352502379 | |
BTN | Bhutan | Indian Rupee | INR | 0.63243342495867505 | 0.57947334042006093 | 0.56036412398987334 | 0.51973663078349064 | 0.50027590882442374 | 0.51238499263401993 | 0.50151697889651781 | 0.48231099806740396 | 0.43699978404660222 | 0.41530014223841749 | 0.33155105151703973 | 0.31123366239750394 | 0.28145214192511364 | 0.29692803423176417 | 0.30958198747602744 | 0.3009403494214079 | 0.31912745655114244 | 0.30953751848172967 | 0.31835453946240838 | 0.31255791079224055 | 0.30427639467437673 | 0.30603047250633258 | 0.33232823956051177 | 0.33817299446082144 | 0.35688998405606348 | 0.35462237894316467 | 0.38922289989413794 | 0.38262543345875566 | 0.35410272142058397 | 0.39190721104821818 | 5.4768734601421256 | 5.4818178003737774 | 5.659677652297721 | 5.9042081257004533 | 6.1884129921581215 | 6.4611747571149909 | 6.4996600464988719 | 6.7137690930982634 | 7.0925064950763543 | 7.2719054905946914 | 7.5394709114974834 | 8.0671765293433033 | 8.5814758072967141 | 9.3146324338504431 | 10.03974385384757 | 10.662316580000482 | 11.587517947371982 | 12.771518012556164 | 13.708346469251305 | 14.04635251100329 | 14.358803064683837 | 14.876141268532827 | 15.479849398728637 | 15.326000108964427 | 15.7388482968724 | 16.067939989914791 | 16.094366910622604 | 16.648032609790459 | 17.142112743970468 | 17.920741039601872 | |||
BOL | Bolivia | Boliviano | BOB | 0.46982536880627856 | 0.55622665479801503 | 0.51822169947706631 | 0.5035791978769304 | 0.55330526902995436 | 0.47594424508611421 | 0.35174461113804006 | 0.36429363941568238 | 0.36375965671547 | 0.34645693162203955 | 0.32926396959205068 | 0.33207272846724323 | 0.33795465333940855 | 0.32226849074158292 | 0.31472566266839369 | 0.32987897445449038 | 0.34212771495255972 | 0.34267511102459075 | 0.34525070339519243 | 0.33034708504416876 | 0.31973502298772971 | 0.29808418317977692 | 0.27790791438943141 | 0.27079018534149613 | 0.27439189715914608 | 0.27677597598743364 | 0.30673736206824775 | 0.3265054953084196 | 0.38259024358351457 | 0.3780328884957182 | 0.40810347892085913 | 1.152011804312995e-05 | 1.3638677575647327e-05 | 3.320334526238475e-05 | 0.00011664404960423339 | 0.0017351155262037242 | 0.20942927022099775 | 0.67603907282286746 | 0.74856878495331491 | 0.85492249559896616 | 0.93255119370841133 | 1.0446393331262196 | 1.1890229322770955 | 1.3181988844434298 | 1.3745008944921107 | 1.4541962188725663 | 1.5835312362328684 | 1.736164723575409 | 1.8005041288520662 | 1.9023762582989516 | 1.920112700581577 | 1.9770943040455462 | 1.9694183515341317 | 1.9925997461722231 | 2.074028063862027 | 2.1775740958549834 | 2.2324750223146399 | 2.457579744890801 | 2.5633946436664021 | 2.7691881830574787 | 2.6537908772399414 | 2.8635260770946962 | |
BIH | Bosnia and Herzegovina | Convertible Marks | BAM | 0.34995844908646767 | 0.42080925633453192 | 0.32661874314644002 | 0.31425036599381545 | 0.30081343293872753 | 0.30789031575587539 | 0.33566434246331023 | 0.32826547933867611 | 0.35490184414477188 | 0.42037655013786335 | 0.46137264534333289 | 0.45664467233173894 | 0.45704323827430038 | 0.51162191779256594 | 0.56553808008246031 | 0.52689843456386232 | 0.50739492133012665 | 0.56693268918880901 | 0.6030617389925037 | 0.49149587228954356 | 0.54494155469498096 | 0.52934138009846521 | 0.56528661972778727 | 0.71261539904960769 | 0.71745704554240164 | 0.73748603213283592 | 0.72851256138891718 | 0.72666191641574929 | 0.71816507617612579 | 0.71257611279346167 | 0.73110772052557682 | 0.75510644452610098 | 0.74182030602246174 | 0.7494222988045971 | |||||||||||||||||||||||||||||
BWA | Botswana | Pula | BWP | 0.64997097331130538 | 0.55118603392781906 | 0.43778430884351699 | 0.42998609974667401 | 0.40427953783522841 | 0.32883835188504246 | 0.37155993917186059 | 0.45526507054200926 | 0.49552906777358202 | 0.4926337138469622 | 0.54657943695352029 | 0.51144052350586833 | 0.51186850926970018 | 0.49317380988590187 | 0.48650428982961608 | 0.50095513046025253 | 0.46892523578275841 | 0.450608526997895 | 0.40306032622882126 | 0.42735763860869996 | 0.37926074544071559 | 0.38386942363211812 | 0.34994288155979814 | 0.42792275200328661 | 0.48751265501854663 | 0.47370540916724507 | 0.47891027495104183 | 0.48815534526820831 | 0.50559346388772652 | 0.44478828186968705 | 0.53288639757138212 | 0.50502745277142058 | 0.46134271723106002 | 0.45091782558371274 | 0.47169475265230026 | 0.52475483124245292 | 0.62577938269642264 | 0.69816110656917996 | 0.76439006255769992 | 0.9063226630675868 | 0.99265698508095968 | 1.0166377605524268 | 1.0341327765731874 | 1.0800425008619263 | 1.1949601893269139 | 1.3062639903545199 | 1.3886476589001688 | 1.5587074282888445 | 1.6451717423829237 | 1.7033328709906612 | 1.9761017519011896 | 1.9349884129379562 | 2.2421813341864594 | 2.214438578539073 | 2.1182175407964827 | 2.2878482268869429 | 2.42082421769733 | 2.7952076278380922 | 2.9966974087347236 | 3.4516141095650199 | 3.182521402342656 | 3.6202283042722887 | |
BRA | Brazil | Brazilian Real | BRL | 0.56078523125853263 | 0.58046994287365206 | 0.56766340986465147 | 0.41053418560126165 | 0.38768734667876675 | 0.37249132754833869 | 0.40581752381707725 | 0.41731043409561275 | 0.45353789613148715 | 0.54515127218948967 | 0.59571526804358799 | 0.50045553192608438 | 0.4721561663179018 | 0.49538283789349158 | 0.57441346806318749 | 0.75680976351713747 | 0.79495436061509228 | 0.78277471165289858 | 0.74802938936372065 | 0.51144103378367456 | 0.52723351818055098 | 0.43695448194457764 | 0.38148927637672758 | 0.40452554409119729 | 0.4470826549238151 | 0.55741291406605997 | 0.64100957020286853 | 0.73628401780947705 | 0.82899287220594131 | 0.79060199711159251 | 0.95537184871953296 | 1.0744252481251605e-11 | 1.9647108109450215e-11 | 3.7037596541006084e-11 | 8.6101745280338202e-11 | 2.6040144932984737e-10 | 8.3996794362150381e-10 | 2.0152898232756054e-09 | 5.9529333423739157e-09 | 4.3209572038306599e-08 | 5.4515127218948968e-07 | 1.48928817010897e-05 | 7.4067418725060492e-05 | 0.00077485548454430861 | 0.015933096796353113 | 0.36722253013279577 | 0.6944991182145519 | 0.79900862785422933 | 0.84382487696413144 | 0.86810082285621704 | 0.92812892156134907 | 0.96457372151131804 | 1.0278043324300354 | 1.1181069201325509 | 1.2447250991686141 | 1.3077167656521591 | 1.35674303283679 | 1.394836824761442 | 1.4345021518982042 | 1.5208426902532797 | 1.579293372730165 | 1.6815818366595374 | |
BRN | Brunei Darussalam | Brunei Dollar | BND | 0.6766951117346669 | 0.68362416655118996 | 0.60536480400279724 | 0.5224194735565818 | 0.49240955622411248 | 0.45184694066505948 | 0.3040945627768995 | 0.33822987922390352 | 0.31581800149517836 | 0.34136824120617187 | 0.38366255348256095 | 0.37824243260410201 | 0.39964593756050715 | 0.38263017404272615 | 0.36193327370855038 | 0.39210497947038059 | 0.40468988470143302 | 0.40940226141662245 | 0.31673141773855223 | 0.34394988040640978 | 0.42704544435738473 | 0.37933176608323776 | 0.37489474648559257 | 0.40020541435357176 | 0.46487788645094691 | 0.54257903045653144 | 0.60576544889966 | 0.62735098640892206 | 0.73579088423655226 | 0.54851270548276687 | 1.4489395732462689 | 1.444292776672699 | 1.2954806805659862 | 1.1038723476250574 | 1.0503588243816544 | 0.9941084541571974 | 0.66213550099042096 | 0.71231212564554081 | 0.63555214620889688 | 0.66577048082439694 | 0.69538837818714172 | 0.65345162656684663 | 0.65102323228606618 | 0.61825383521823685 | 0.55281688226243986 | 0.55576959790131741 | 0.57061273742902052 | 0.60788047775140097 | 0.53008170072724103 | 0.58299504728886464 | 0.73622634607213122 | 0.67964872529133713 | 0.67128653305710206 | 0.69723787288679273 | 0.78573660367939047 | 0.90306853829185096 | 0.96250072175666967 | 0.94548067161688643 | 1.0427628411400418 | 0.79786658139523259 | |||
BGR | Bulgaria | Bulgarian Lev | BGN | 0.81542205970858694 | 0.71130936625808994 | 0.64692791425635365 | 0.51524713811269496 | 0.49307801853671029 | 0.47000217869609479 | 0.50896174701996411 | 0.65420048991672319 | 0.46105238654163672 | 0.43436148562070492 | 0.43886436026873427 | 0.24477816387014525 | 0.24502539500228157 | 0.25416713558322074 | 0.21919098103598972 | 0.28044174419525264 | 0.22882931372580967 | 0.24866457334161729 | 0.28913344177701539 | 0.28441540631715029 | 0.2536694875179209 | 0.25588401751621381 | 0.26793112745788633 | 0.32180351253390527 | 0.36632626842158311 | 0.38057883519694363 | 0.389238043887559 | 0.44516645213200312 | 0.4885295649046606 | 0.46680411631359292 | 0.45462498287693043 | 0.0010494481426308309 | 0.00098658606590074408 | 0.0009477494159791061 | 0.00090580447715554139 | 0.00089690891853969317 | 0.00087232401855912836 | 0.00086472600867230052 | 0.00084064760770669294 | 0.00076857435386714983 | 0.00079053792661284636 | 0.00096111294898852803 | 0.0030352491386143239 | 0.0047436917967957886 | 0.0070135303004726663 | 0.011871018214607469 | 0.018837505659048608 | 0.040705302472115651 | 0.41822148596606584 | 0.50897894556658674 | 0.52266260777819096 | 0.53862741519125967 | 0.55903365132793514 | 0.55649295173002988 | 0.55758894616749766 | 0.57700050539083558 | 0.59906914448350901 | 0.60693888183387068 | 0.63618737674184567 | 0.65321288123402166 | 0.65665335041833117 | 0.67148109970922631 | |
BFA | Burkina Faso | CFA Franc BCEAO | XOF | 0.89972320646297432 | 0.72657889755004013 | 0.61752189970128513 | 0.53997417056409347 | 0.48336829564126949 | 0.45965598302700394 | 0.54626365509456565 | 0.6190969886844967 | 0.62423867871741667 | 0.58882681645963908 | 0.67673983757345868 | 0.60660081750590455 | 0.42354045978557359 | 0.4169948082673397 | 0.32783167272093833 | 0.38047742115554617 | 0.36606722901039196 | 0.31966524398227747 | 0.33693203232699748 | 0.33229353460212985 | 0.2765901745423644 | 0.27320766561109006 | 0.30029879487279393 | 0.35318969764062813 | 0.3927028835914303 | 0.37959944943290669 | 0.37052997006553301 | 0.40739548335919273 | 0.451485754833581 | 0.43346751685795309 | 0.42645698841499713 | 190.11151627136397 | 197.43329181370649 | 202.93004366459297 | 205.76796113174817 | 211.21260633306474 | 206.50505142353975 | 189.17109709099071 | 186.06031576149584 | 185.92760829102096 | 187.83986948178261 | 184.25190025891018 | 171.12572267042961 | 167.97614893604447 | 162.00248301186147 | 182.01214869651636 | 189.91530244754082 | 187.26165301721596 | 186.57900749210674 | 198.77305658425195 | 204.59313331084883 | 196.92666706852077 | 200.27214119645541 | 209.30525410578323 | 205.27385658013065 | 207.45896040583332 | 200.22656906612301 | 193.74642147525182 | 195.25161851859357 | 202.1798358720259 | 204.67729291508942 | 211.21433785121454 | |
BDI | Burundi | Burundi Franc | BIF | 1.0834906396459869 | 0.93057809897222066 | 0.92688746505049691 | 0.91882048885515943 | 0.80598192368230481 | 0.81506774466549048 | 0.80689015943224152 | 0.69959058161223886 | 0.6157542007521094 | 0.60256499174402678 | 0.57006929026550968 | 0.54146655734830285 | 0.48705617040493221 | 0.4405497817788887 | 0.44244805563365042 | 0.50785412907938177 | 0.47117145072238281 | 0.52586838419291615 | 0.45519104478082711 | 0.40974190443095826 | 0.35496310549001592 | 0.31770673892490869 | 0.28383005607926576 | 0.2664633769910224 | 0.2760406792780985 | 0.31709580699804268 | 0.33726141132764115 | 0.33722187970223166 | 0.37678047580847507 | 0.40703629952406423 | 0.47030132124134016 | 97.514157568138813 | 83.752028907499863 | 83.419871854544724 | 85.404364439087075 | 96.484096084008698 | 98.370526103678046 | 92.122649502379019 | 86.441412264008235 | 86.448811014592408 | 95.607179545049505 | 97.627216304419861 | 98.28321922396249 | 101.45526146385859 | 106.96548701591418 | 111.79025308056502 | 126.84063157060822 | 142.6471567062014 | 185.289725170374 | 203.81898231912288 | 230.9141476611108 | 255.81126123348974 | 263.80779066629793 | 264.17459948882299 | 288.47858119802066 | 303.89594422405145 | 342.96448293294299 | 346.84975325168602 | 364.83023499345336 | 446.75991358038317 | 500.72791494851333 | 535.29696383689338 | |
KHM | Cambodia | Riel | KHR | 0.41692551313684406 | 0.41261968832449114 | 0.46701238775553561 | 0.44361020564077419 | 0.40462692112425985 | 0.34463853106101761 | 0.3421099146515198 | 0.31984772436164882 | 0.31529601110092587 | 0.31303599975992824 | 0.30707884725908802 | 0.31011427977025807 | 0.31241333926214054 | 0.31574768425604349 | 0.33051676658516727 | 0.36328765860791723 | 0.35819893937399544 | 0.36241384720969883 | 1121.1127048249737 | 1050.2409128397751 | 1144.5539827146083 | 1164.0775839432647 | 1192.1523174655827 | 1294.4623226651822 | 1301.0440054197297 | 1232.6931296897947 | 1237.2215475600331 | 1226.1620110596389 | 1221.8667332439113 | 1245.5119818412875 | 1278.5515909303101 | 1295.6074728078233 | 1340.6421086227554 | 1472.8408255282179 | 1482.6928697507794 | 1516.6729574648127 | |||||||||||||||||||||||||||
CMR | Cameroon | CFA Franc BEAC | XAF | 0.77229919566314309 | 0.68322264319898973 | 0.57438198366089421 | 0.52118489372195265 | 0.49397703764860013 | 0.46326478821114075 | 0.55319530861357769 | 0.63618243590769374 | 0.67729834543846035 | 0.59280982978895225 | 0.60891796949544419 | 0.68264713743213001 | 0.63235422721868129 | 0.75904772560072686 | 0.51987267342669397 | 0.46583337325646729 | 0.4858037210684672 | 0.45853006163209603 | 0.42161691100202647 | 0.43345413028770197 | 0.3911986811152125 | 0.3486821966178611 | 0.37392896185554297 | 0.44053447409358437 | 0.47841215602884496 | 0.47588548511053247 | 0.48336126476022934 | 0.52257695581254404 | 0.57034705275424225 | 0.51320153562581305 | 0.49992796939888035 | 161.56883107412887 | 160.72361272252778 | 170.40278724267918 | 184.84001667641078 | 202.29240070707937 | 218.25761676440442 | 213.86681220055868 | 202.80831295793507 | 197.57855975785878 | 186.94699767552186 | 183.07543925095558 | 183.3770664313613 | 177.29959710275818 | 201.42640644953318 | 225.80049556125928 | 241.59550583313131 | 243.78343239293397 | 248.11239628759884 | 253.85169753628648 | 255.06008276047712 | 256.74899030626256 | 256.52645399239071 | 260.6240816104791 | 256.03877616126164 | 252.73786539983357 | 251.01530288929499 | 252.69017843774972 | 250.45377626664813 | 255.40440771694711 | 242.32672951686772 | 247.60283568461338 | |
CAN | Canada | Canadian Dollar | CAD | 0.991191170886076 | 0.97904774960380336 | 0.97283901353651614 | 0.98771719084712772 | 0.93558532159678798 | 0.88781673306481146 | 0.87925055775458794 | 0.93633412820512818 | 1.0189179702608271 | 1.0668076292229731 | 1.0753250694206375 | 1.08889622850659 | 1.0214891908662198 | 0.94996610262770331 | 0.88915362917398955 | 0.8863442502185952 | 0.88955703116978369 | 0.87110018561317337 | 0.80050069834850024 | 0.80151443763882335 | 0.82934491953403811 | 0.78631115831611575 | 0.78336423819537382 | 0.87526057883091857 | 0.94603992329095632 | 1.0015547913778307 | 1.0647547233682428 | 1.1276611404897123 | 1.1568357634203028 | 1.0479225588312484 | 1.1834078507959456 | 1.1589007170000001 | 1.1737803469999999 | 1.200191491 | 1.2172626660000001 | 1.21167655 | 1.212313749 | 1.2217186499999999 | 1.241579054 | 1.2539823459999999 | 1.2631002330000001 | 1.254689291 | 1.247548409 | 1.2346739849999999 | 1.2255512690000001 | 1.2142281960000001 | 1.2164188490000001 | 1.212911012 | 1.2061253169999999 | 1.1875427860000001 | 1.1908099999999999 | 1.23166014 | 1.217838722 | 1.229333499 | 1.226327597 | 1.2308168610000001 | 1.2136440340000001 | 1.207815168 | 1.2112208310000001 | 1.2343900329999999 | 1.1978802770000001 | 1.2191027249999999 | |
CPV | Cape Verde | Cape Verde Escudo | CVE | 0.79059689023593049 | 0.91052249234367233 | 0.93275246649418542 | 0.86009356773635171 | 0.94410411942276939 | 0.93390988988796186 | 0.99299048524812905 | 0.83711422302947736 | 0.86769118238839915 | 0.94207985742498557 | 0.91104553211941519 | 0.85520978035455397 | 0.83726432241849025 | 0.8216871337225452 | 0.63616242012282431 | 0.61195291812094543 | 0.63082662518751953 | 0.77321962575737646 | 0.81880928174645284 | 0.78222683136393467 | 0.78400886936849123 | 0.84227718698617693 | 0.90411820658262643 | 0.87746006868966708 | 0.85756321830415061 | 63.36230870826963 | 65.981740825678088 | 67.2211383790697 | 67.068462234302004 | 66.116838818531789 | 66.68863741711958 | 67.541226825607239 | 67.326585615591782 | 71.056098616968399 | 72.401663282682406 | 75.244616154995143 | 79.634569117275007 | 82.18419135995417 | 85.046261714550866 | 76.14046693268611 | 75.409628754720075 | 73.912424204909712 | 75.545867475232086 | 72.716485982352822 | 69.360297504702203 | 68.914943862140277 | 67.860080613243198 | 68.060698948219184 | 69.650259558620746 | 71.399690359525664 | |||||||||||||
CAF | Central African Republic | CFA Franc BEAC | XAF | 0.76847204334201269 | 0.6220986017349428 | 0.58629269461228073 | 0.54033987442966602 | 0.46061614052066702 | 0.58315940460279092 | 0.7132731169861587 | 0.7885852509169512 | 0.79321194159854924 | 0.7413009154240362 | 0.85579370211445838 | 0.78572063888772137 | 0.83980680745908787 | 0.74177286554479249 | 0.45512657345922958 | 0.54570505554687054 | 0.53274791994453019 | 0.46537350656368925 | 0.45791190278733801 | 0.43732911693651344 | 0.38186145568182467 | 0.37557352480006106 | 0.40033944038462743 | 0.46370544262515295 | 0.49757113834605082 | 0.50001183793000725 | 0.51035872489785628 | 0.54913465246789572 | 0.61592352986933474 | 0.59393389587845224 | 0.57980455934226094 | 162.36201019229173 | 169.04285988401531 | 192.65871735427237 | 205.90461556872972 | 201.26851949617705 | 261.99076929837196 | 247.0100415537232 | 236.99747127221104 | 236.25578516267686 | 236.48017262053739 | 233.00182298944483 | 221.6564967709167 | 222.2893116693605 | 210.04115434879256 | 252.68627914030847 | 272.38867514550088 | 272.52836253304531 | 271.03283148073319 | 270.1458597084345 | 269.26353729781135 | 271.87771921634555 | 275.31041661943675 | 279.0318659426888 | 269.50560325373891 | 262.85926930691579 | 263.74024412926502 | 266.86147366184008 | 263.182117484331 | 275.8167159107868 | 280.44727055926285 | 287.16386273735696 | |
TCD | Chad | CFA Franc BEAC | XAF | 0.73042129347569618 | 0.56108479433607317 | 0.47765175180807373 | 0.3962703244284233 | 0.41323392016847793 | 0.3700625265560345 | 0.39006840619308203 | 0.422997968580266 | 0.45106583002006512 | 0.40078380583847117 | 0.48868294504119009 | 0.4701521791492686 | 0.427409737870595 | 0.38583478023554607 | 0.27682346673791075 | 0.32748731823690119 | 0.34996741696839295 | 0.31230658138468581 | 0.32551651496687545 | 0.28455876642107231 | 0.25323763032856811 | 0.27369417594303641 | 0.28868988356486625 | 0.33912372775202348 | 0.39813124689032919 | 0.3943348998621552 | 0.43845134377182782 | 0.48900549693107126 | 0.57232957569143983 | 0.46745276643508682 | 0.49324859500326729 | 154.32268046425162 | 152.46357116494119 | 156.95875390289208 | 151.00475117831712 | 180.56462758721727 | 166.25466074309062 | 135.08263940669528 | 127.12569448727025 | 134.34860427398633 | 127.85283954911317 | 133.05077334869458 | 132.63275065108357 | 113.13151092670564 | 109.24911802369486 | 153.69238873288808 | 163.46529489794924 | 179.02583215018143 | 182.28398235679956 | 192.05474383045652 | 174.94672612205756 | 180.30012804133392 | 200.62877873328338 | 201.1879798563553 | 197.09871056947605 | 210.3247751072231 | 207.999829630291 | 229.26182314485104 | 234.0380308312107 | 256.40364990976502 | 220.63770575736098 | 244.29468438743319 | |
CHL | Chile | Chilean Peso | CLP | 1.0548869094760163 | 1.0902818567206487 | 0.85441384286362554 | 0.69388938466630701 | 0.60254202358561348 | 0.46787491172895085 | 0.46589427823562951 | 0.49582601795724895 | 0.52126604261050569 | 0.51809872485484176 | 0.52949652869793373 | 0.5412083600595613 | 0.56911053008991119 | 0.55273603656877057 | 0.58640318910942923 | 0.66510008871638493 | 0.64446910592572826 | 0.64951361904080518 | 0.59664802515805249 | 0.54520093458862384 | 0.52647219114348742 | 0.45422078023120288 | 0.42930363674630589 | 0.44350501185999419 | 0.52590778288189266 | 0.59611983493220433 | 0.68533010503884739 | 0.71283352211610229 | 0.69908193915652361 | 0.66283992636308531 | 0.78780828732638375 | 41.140589469564631 | 42.520992412105301 | 43.498208740187174 | 54.671544617858338 | 59.338338482711222 | 75.262358300719043 | 89.884983099999999 | 108.78918659999999 | 127.7153931 | 138.3064546 | 161.44349159999999 | 189.00078350000001 | 206.348096 | 223.39932390000001 | 246.394892 | 263.89176220000002 | 265.69527829999998 | 272.34755560000002 | 274.63111950000001 | 277.38733150000002 | 284.02648240000002 | 288.40294219999998 | 295.76444750000002 | 306.63936519999999 | 320.5565709 | 333.69 | 363.41684809999998 | 372.43413029999999 | 365.24293249999999 | 371.76040110000002 | 401.9783908 | |
CHN | China | Yuan Renminbi | CNY | 0.77159177531657774 | 0.68728161281132438 | 0.62152924667666298 | 0.60617367429134117 | 0.57146935970169188 | 0.58201771250932088 | 0.50816903551218762 | 0.40159950203694805 | 0.39917379922393187 | 0.41067258037603172 | 0.39554717211861701 | 0.37243154648349736 | 0.35574915298889298 | 0.31825496898767719 | 0.35010523204241489 | 0.40163215135887786 | 0.42188490096275916 | 0.42140448552934118 | 0.41288245987623834 | 0.40185165890668006 | 0.4014481287805059 | 0.40067154648424824 | 0.39657501829282499 | 0.39834209857367014 | 0.41415491259007825 | 0.42073024457340469 | 0.43461852366475207 | 0.47614736634288102 | 0.55024601537420992 | 0.54623952338526061 | 0.58278183448325471 | 1.8518203343445112 | 1.7319496511756787 | 1.6284065551644782 | 1.5821132263102542 | 1.6001141799149525 | 1.7111321080807245 | 1.7531831967484373 | 1.7911337944045924 | 1.9399847175237592 | 2.0287225705564707 | 2.068711717724832 | 2.137756991572457 | 2.2661220638269879 | 2.5528186832638924 | 3.0174519730198885 | 3.3539097583374051 | 3.5076356128895778 | 3.4933587736096521 | 3.4182953461837311 | 3.3266487025912652 | 3.3233483583634409 | 3.3163856912570635 | 3.2824345766914158 | 3.2970921558522597 | 3.4278773805255596 | 3.44758984310785 | 3.4653873365885342 | 3.6222910894534674 | 3.821513601375425 | 3.7308159447213298 | 3.9451416285343925 | |
COL | Colombia | Colombian Peso | COP | 0.4914290395333813 | 0.47867517504786161 | 0.47863096114250814 | 0.45046748886248816 | 0.4148976225242334 | 0.35625104955410797 | 0.3296912298366606 | 0.31642559075657528 | 0.31678482308839417 | 0.29766980434715312 | 0.27547348107769093 | 0.26673140209853952 | 0.29720092688870603 | 0.32170980295383084 | 0.43617903411242509 | 0.45876083537512952 | 0.46391416635337246 | 0.48306873710019244 | 0.43756342132392789 | 0.39411629739269138 | 0.43021212962653443 | 0.40706007480437489 | 0.38872611376460814 | 0.35382716805835301 | 0.40330688535103554 | 0.46620221569600606 | 0.47005537668677266 | 0.5441711349391587 | 0.60666252167376344 | 0.56501462079658571 | 0.66013300164574251 | 23.23394594073903 | 26.082611392378787 | 30.673464003951903 | 35.522740002973663 | 41.828941058836897 | 50.69868061379448 | 64.046093050761115 | 76.766957821483643 | 94.77357147276507 | 113.87854481640932 | 138.35931060608104 | 168.85431409848044 | 202.12635037700898 | 253.07934564159129 | 360.52824839038743 | 418.74928227458872 | 480.87058890375619 | 551.22220162308008 | 624.4212280114217 | 693.08391222227408 | 898.03536073757834 | 936.14454823285723 | 974.90954427708664 | 1018.1376760879108 | 1059.1726084465965 | 1081.94811612082 | 1108.3811771198762 | 1130.9780783008005 | 1192.8562498662541 | 1218.3353766774699 | 1252.8598224934383 | |
COM | Comoros | Comoro Franc | KMF | 0.65240157700487067 | 0.53136410377307663 | 0.44120326799919463 | 0.42164574684301942 | 0.376233489244157 | 0.38019253312716078 | 0.51810333019914712 | 0.59870617531892623 | 0.59508958067394291 | 0.56737898951894794 | 0.65443834568373993 | 0.66043547585904749 | 0.64273403147810892 | 0.60456973740001663 | 0.44086031283910154 | 0.51909633341549022 | 0.51361831783444056 | 0.44572461051644163 | 0.44110102865711454 | 0.44075516566347422 | 0.38586677944435804 | 0.39809833605444461 | 0.42918090458166941 | 0.52964294060298855 | 0.57667013856444904 | 0.57177443682996509 | 0.56977944936669445 | 0.63518547928667535 | 0.70196061735051074 | 0.68377181809833987 | 0.67147467367858238 | 137.83875278801207 | 144.38756791825813 | 144.98159988087536 | 160.67401487498836 | 164.39710429268061 | 170.8056776252414 | 179.42125566128544 | 179.9321603994735 | 177.24564633499185 | 180.99786930947101 | 178.17738399585502 | 186.31281035269245 | 170.12591352597212 | 171.1923851211383 | 183.5755568471404 | 194.32942247375632 | 197.05685829363279 | 195.11594825357233 | 195.16956113962689 | 203.52927586908515 | 206.04514288769832 | 218.86650319601256 | 224.35002606102188 | 230.8713578088427 | 228.48466694714691 | 226.19453898437101 | 223.45040665813659 | 228.31742052959544 | 235.75347333716905 | 242.15095166134608 | 249.42463933529888 | |
COD | Congo, Dem. Rep. | Congolese Franc | CDF | 1.4328534609625017 | 1.1148507363854816 | 1.1494411833885985 | 0.87906909404232614 | 0.57309811354341522 | 0.50684306421747261 | 0.53266590665340563 | 0.47701293584019722 | 0.53064280406301401 | 0.52733445064687756 | 0.56354694091974478 | 0.57847791300473994 | 0.57159444249036495 | 0.84344039743415244 | 0.46755112167244484 | 0.43995068653217317 | 0.44667232085269143 | 0.48999865288986361 | 0.50185403046331323 | 0.39148249590359274 | 0.3761684452086313 | 0.40940249626416408 | 0.46011131212765871 | 0.43539592551949119 | 0.45596228809683192 | 0.45212771254250661 | 0.50115842776818553 | 0.53428897356426541 | 0.57668727950046339 | 0.52902029398466321 | 0.5743072098525045 | 1.3369716835330937e-11 | 1.6286111174031208e-11 | 2.2026166676684019e-11 | 3.7760412934588121e-11 | 6.9003400779433814e-11 | 8.4241118595925571e-11 | 1.0584382286982033e-10 | 1.7868666070105867e-10 | 3.3081864333700478e-10 | 6.7035194811606438e-10 | 1.3495530975226554e-09 | 3.0049436751115843e-08 | 1.2297069073706083e-06 | 2.1207607169152753e-05 | 0.0055831175578556665 | 0.030904211322758005 | 0.2241621357152585 | 0.64358755464142436 | 0.80630873803454828 | 4.3063074549395202 | 25.95562271939556 | 122.82074887924922 | 159.51504015871555 | 176.50839870620555 | 182.14589600762685 | 214.266943763325 | 234.68187969413327 | 276.0937692080289 | 322.53687507574006 | 428.39313961461528 | 520.2726306232496 | |
COG | Congo, Rep. | CFA Franc BEAC | XAF | 0.67330028051182444 | 0.61166534600268863 | 0.50556917610721619 | 0.44596225723637228 | 0.42024084041847337 | 0.40652687202236187 | 0.36536454891558334 | 0.44021793589864877 | 0.40251680739403178 | 0.40834035643942468 | 0.45621929504633379 | 0.4195076203014651 | 0.43106386935593588 | 0.2787467192708809 | 0.2665492129936235 | 0.29953669464919347 | 0.33882940196597466 | 0.3057349455788369 | 0.24423076684884309 | 0.29839574794333834 | 0.3713100166701726 | 0.3035481169788074 | 0.30862860765454853 | 0.34694818347706158 | 0.43346940462497902 | 0.50952880171260995 | 0.59053580620369017 | 0.63295463567397825 | 0.82893037905007683 | 0.61279949784234611 | 0.69962719276718577 | 142.25420996625775 | 166.20782446931059 | 166.13255911471177 | 169.94060755377819 | 183.62633642505403 | 182.63666905163834 | 126.52757011221109 | 132.30089736530041 | 119.88842353189017 | 130.26343208667154 | 124.21209014649503 | 118.34561673276511 | 114.09872664369202 | 110.41098177268388 | 147.98812305405977 | 149.51374113414491 | 173.32885823449828 | 178.44831568599972 | 144.08433167170193 | 183.72226200871341 | 264.36530566882948 | 222.51291167014497 | 215.11105324914379 | 201.6463931314708 | 228.99530176185891 | 268.76021076284098 | 308.78533243496918 | 303.35413176331082 | 371.19938023260806 | 289.35552186263845 | 346.50927224478829 | |
CRI | Costa Rica | Costa Rican Colon | CRC | 0.67708806441824121 | 0.34397531598465853 | 0.34740825722826435 | 0.49562295729022543 | 0.51963020409093652 | 0.52105554515890762 | 0.55021708739136366 | 0.53333222812422121 | 0.51534475731651763 | 0.53527367035306661 | 0.53515405678219374 | 0.48816831166672103 | 0.52430194488348703 | 0.53695712254521344 | 0.5504006307919711 | 0.57469945208097362 | 0.56550911254800917 | 0.56923917979037753 | 0.56949072321918293 | 0.58119368079798872 | 0.56412399041662298 | 0.56138927093568192 | 0.55126009599906367 | 0.52741600120085774 | 0.52222463309951617 | 0.51239703843235751 | 0.51473575260209525 | 0.54132469876089817 | 0.58450333685898215 | 0.57032679693565103 | 0.66479956023524711 | 5.8026445054334479 | 7.486037974424061 | 12.995396502309575 | 20.367228998026917 | 23.140535774053618 | 26.313305030524837 | 30.702113476438093 | 33.477263959357366 | 39.05797915701887 | 43.416047402337234 | 48.988002357842014 | 59.76644639735666 | 70.521914689081783 | 76.34010693936132 | 86.449610756413279 | 103.23326257730528 | 117.46189776734698 | 132.4050332192418 | 146.46731910474165 | 166.03541073036942 | 173.85737260649904 | 184.62408953261772 | 198.35440774238307 | 210.26142109207129 | 228.68782426780339 | 244.8169 | 263.18531682980597 | 279.65775842963842 | 307.65581469640523 | 326.79725464412803 | 349.57088795893975 | |
CIV | Cote d'Ivoire | CFA Franc BCEAO | XOF | 0.95681130372141698 | 0.70052048187816562 | 0.59130607572198468 | 0.53489289930249229 | 0.53011270601827576 | 0.50203893209755723 | 0.62418678894669344 | 0.6702764661298013 | 0.65108722855986856 | 0.5799152853563122 | 0.62504623499800782 | 0.58727565116883296 | 0.61285670702079731 | 0.59505096215649866 | 0.43542513236836949 | 0.52557928918102936 | 0.52902680648881628 | 0.47407568577179809 | 0.48708370018194097 | 0.46419164755557035 | 0.39142832644343101 | 0.3875456567362735 | 0.42142419013231225 | 0.50116373115325052 | 0.53953140661262322 | 0.54502894083804898 | 0.55643745302338909 | 0.60573461604806966 | 0.68521412483144994 | 0.63831048690401471 | 0.60770170658958045 | 202.17422847633543 | 190.35243054075394 | 194.31500260375861 | 203.83163713720072 | 231.63804802174579 | 225.54601063414856 | 216.15588501223993 | 201.44488913065049 | 193.92437776487117 | 184.99703543566108 | 170.1750879405576 | 165.6739848486348 | 162.21765463804184 | 168.5065314634773 | 241.74803349091877 | 262.3429021947108 | 270.623662859354 | 276.70375551442538 | 287.35580825625635 | 285.80279739996467 | 278.68913986119401 | 284.08646821395791 | 293.72768771677806 | 291.27636054626925 | 285.02624123606836 | 287.485325365964 | 290.9555798113999 | 290.30861222951017 | 306.8457372407716 | 301.4012755692591 | 300.98067813456765 | |
HRV | Croatia | Croatian Kuna | HRK | 0.54158079408053661 | 0.48629772861869897 | 0.30541768079390286 | 0.34457573281048398 | 0.42659772160371945 | 0.59056509896189746 | 0.57641966035836034 | 0.53527165351886752 | 0.55274330651848125 | 0.50835125039914086 | 0.44506979708630989 | 0.44527894275593538 | 0.47516965769107272 | 0.57316924767014577 | 0.63966506967156711 | 0.65812669034681703 | 0.66758354815286447 | 0.71541712481854691 | 0.77633193122234867 | 0.72272203962056947 | 0.71256517806013087 | 0.0061309112213093061 | 0.011817034659057066 | 0.080416475353034617 | 1.2329264295691928 | 2.5587331341791093 | 3.0891279196498935 | 3.1323797183194015 | 3.2975945486683349 | 3.5172714823690514 | 3.6152415874635699 | 3.684154259341347 | 3.7142943009986351 | 3.7403929944468168 | 3.8430998056283272 | 3.8599309299191376 | 3.9153273062112839 | 3.8972192374067922 | 3.8378551660890947 | 3.8312289397765564 | 3.8187909851511268 | 3.9176833489745997 | |||||||||||||||||||||
CYP | Cyprus | Euro | EUR | 0.83386822190564924 | 0.72062816393301576 | 0.66268365632321291 | 0.60407879658118913 | 0.56454046738113461 | 0.55719333124538462 | 0.6683265218875748 | 0.72694772775778516 | 0.74674929669249412 | 0.71103223760311385 | 0.78145818329769412 | 0.77425383246986246 | 0.83030164174716958 | 0.76927089771876533 | 0.80216338398814768 | 0.92038673305344454 | 0.89370790931366906 | 0.81512615506883901 | 0.81867185817786936 | 0.7916368119518532 | 0.69033791114406129 | 0.6593954256531348 | 0.69530936812013266 | 0.84550864001177584 | 0.92127800707547169 | 0.91897862773051109 | 0.9063785557718429 | 0.9775353105751331 | 1.0035396660008977 | 0.93988571191134085 | 0.90769914035356036 | 0.50282253780910646 | 0.51669039353997226 | 0.53743644527812573 | 0.54306683812648904 | 0.56623408878327797 | 0.58059545115769085 | 0.59146897187050373 | 0.59682408448914159 | 0.59515918946391788 | 0.6008222407746312 | 0.61031884115549917 | 0.61320903531613113 | 0.63684135922007912 | 0.65311099216323176 | 0.67381724255004405 | 0.71145894465031267 | 0.71228520372299431 | 0.71486563799537184 | 0.7237059226292365 | 0.73384732467936797 | 0.73244852372384894 | 0.72401617736714208 | 0.72312174284493802 | 0.74658412913039807 | 0.73702240566037736 | 0.72783107316256479 | 0.709694409169353 | 0.71066817078812172 | 0.68511652997881278 | 0.67652973543378314 | 0.68531285096693806 | |
CZE | Czech Republic | Czech Koruna | CZK | 0.30070836139530144 | 0.24089401773451508 | 0.27567116168403782 | 0.31653424788664736 | 0.35612295863609705 | 0.41706128296910328 | 0.44018263349521958 | 0.40067645599303903 | 0.43010138832239597 | 0.40899080946216659 | 0.36818479097304085 | 0.37404889086559073 | 0.43737017647373294 | 0.49769899677407919 | 0.55607035749374989 | 0.59757011614357336 | 0.62112528289083135 | 0.68679302853106772 | 0.8353998031865042 | 0.72991270681424758 | 0.74451724945020425 | 5.3986169459999997 | 7.100832788 | 7.793223867 | 9.2279228900000003 | 10.250999309999999 | 11.06880645 | 11.94883095 | 12.70087603 | 13.8841746 | 14.138505540000001 | 14.2102761 | 14.22719893 | 14.318879969999999 | 14.039591 | 14.290869170000001 | 14.31623626 | 14.03468809 | 13.937548789999999 | 14.26194544 | 13.91432593 | 14.21879043 | |||||||||||||||||||||
DNK | Denmark | Danish Krone | DKK | 1.3643040257988963 | 1.0900118849145071 | 0.96704682120397489 | 0.9103342582832149 | 0.82109494699032493 | 0.81224322354761991 | 1.0682300113706589 | 1.2864251620542959 | 1.3132480139641982 | 1.2228723587589942 | 1.4301377618524382 | 1.3720446154928478 | 1.4440654053113766 | 1.3242096179768348 | 1.3424965867999874 | 1.5119670180636868 | 1.4558916067394414 | 1.2757266709062003 | 1.2522428469734956 | 1.2140863880049311 | 1.0401739551657161 | 1.0178104900994855 | 1.0516177369627724 | 1.2963505232478711 | 1.402766715906701 | 1.4324181211657339 | 1.3999149435492821 | 1.5119858214082333 | 1.5716079046630824 | 1.471071443814157 | 1.4004223213595124 | 7.6890810590000003 | 7.7645906609999997 | 8.0578209330000004 | 8.3250067919999999 | 8.5037519279999998 | 8.6068540939999991 | 8.6430490219999996 | 8.7995340360000007 | 8.8401290059999997 | 8.9394415170000006 | 8.8505505529999997 | 8.7762833830000009 | 8.7165231930000004 | 8.5860427420000001 | 8.5390837899999994 | 8.4706440220000001 | 8.4422786599999995 | 8.4255367979999995 | 8.3910288689999994 | 8.4697094600000007 | 8.4078300969999997 | 8.471033147 | 8.3022065479999991 | 8.5399683419999999 | 8.4040595610000004 | 8.5900825550000004 | 8.3249861880000005 | 8.2307972159999991 | 8.0122614070000004 | 7.8862227709999999 | 7.8760801669999996 | |
DJI | Djibouti | Djibouti Franc | DJF | 0.40703865123969063 | 0.42042974259076921 | 0.42575640004185433 | 0.43495376611678321 | 0.45398257471863784 | 0.46533851298716866 | 0.47330401781240083 | 0.47605356084773243 | 0.48021655205752783 | 0.48283315032917751 | 0.48395046839013778 | 0.48154917495386557 | 0.47684837025279564 | 0.47597481113255274 | 0.47735332777001693 | 0.47650540702864935 | 0.47765129725897143 | 0.4868763299366034 | 0.52187747036980858 | 0.52117609704286405 | 72.339313304790863 | 74.719191357620574 | 75.665850209421947 | 77.30041524162904 | 80.682234002756644 | 82.700422628763505 | 84.116060056384541 | 84.604711575035367 | 85.344562506865287 | 85.809586950094825 | 86.00816119276368 | 85.581400921975941 | 84.745969209697094 | 84.590719409288411 | 84.835710764615186 | 84.685017442538594 | 84.888666200161666 | 86.528148232663099 | 92.748585911592755 | 92.623937142554837 | |||||||||||||||||||||||
DMA | Dominica | East Caribbean Dollar | XCD | 0.4106501659171492 | 0.37532831740053763 | 0.36965526973494817 | 0.38411076440671227 | 0.39474496980401141 | 0.41496477419164574 | 0.43092515138091803 | 0.43897513149412204 | 0.44462812453600958 | 0.45824702854496435 | 0.45487215353784988 | 0.47437187222271388 | 0.48383262594926624 | 0.48665198525617714 | 0.50549893598765638 | 0.50372607812335302 | 0.50892838702734544 | 0.5113961279665461 | 0.50557042155033494 | 0.5126949228441865 | 0.63037993944302018 | 0.63235271719630026 | 0.62647231233265965 | 0.59361297372080335 | 0.60107867994692477 | 0.57685518518518519 | 0.57184416384428238 | 0.56631609277573536 | 0.56881764467684037 | 0.56355322270136987 | 0.55916991386178438 | 1.1087554675576303 | 1.013386474878502 | 0.99806924591089841 | 1.0370990822139532 | 1.0658114372937393 | 1.1204049101045075 | 1.1634979292765928 | 1.1852328759660966 | 1.2004959574487488 | 1.2372669989223266 | 1.228154836242191 | 1.2808040776211429 | 1.3063481131339583 | 1.3139603833970552 | 1.3648471512707419 | 1.3600604349525862 | 1.3741066692414314 | 1.380769569894944 | 1.3650401622933825 | 1.3842763161265046 | 1.702025866555015 | 1.7073523665829404 | 1.6914752731707112 | 1.6027550573518436 | 1.6229124645183644 | 1.557509 | 1.5439792423795624 | 1.5290534504944855 | 1.535807640627469 | 1.5215937012936989 | 1.5097587674268178 | |
DOM | Dominican Republic | Dominican Peso | DOP | 0.63650829388344288 | 0.61160657727285006 | 0.62122223419769862 | 0.61834158719694698 | 0.70520949836096347 | 0.34141189773458597 | 0.39148913488280268 | 0.328752145201684 | 0.28682146009376436 | 0.32941505553018635 | 0.35512040552205776 | 0.46773262866931847 | 0.4807168758322054 | 0.50479910405438477 | 0.54078229756998275 | 0.56474230417764737 | 0.57412789678614851 | 0.56356611090241049 | 0.56164828160260827 | 0.53187949735799755 | 0.54466640462763427 | 0.54270910265370287 | 0.53878904999296362 | 0.42324129161274593 | 0.42097984389442367 | 0.57527244845231951 | 0.53228136526885717 | 0.54776644768195892 | 0.56468222187914985 | 0.5475578275987919 | 0.55771722419794434 | 0.63650829388344288 | 0.61160657727285006 | 0.62122223419769862 | 0.61834158719694698 | 0.70520949836096347 | 1.0626814041838542 | 1.137014813581575 | 1.2639724402813362 | 1.7532010507879563 | 2.0884914520613815 | 3.0275079931971991 | 5.9366636481013177 | 6.1407639009182411 | 6.3099888006798102 | 6.8138569493817824 | 7.2851757238916512 | 7.4041255953232072 | 7.8932505926880721 | 8.2579708492313095 | 8.4218863370660042 | 8.8135194264820633 | 9.0583576323929549 | 9.4012762544222213 | 12.298206858649882 | 17.363860935222565 | 17.256160000000001 | 17.615000133388399 | 18.087248102458286 | 19.430715254861543 | 19.646374854244655 | 20.490530817032475 | |
ECU | Ecuador | US Dollar | USD | 0.54964407474993537 | 0.57091397588923076 | 0.51098576150218433 | 0.4276381446973852 | 0.40395922740660861 | 0.39607246289253334 | 0.32413203370059074 | 0.28402361869804821 | 0.25324953248637444 | 0.25309373935635948 | 0.25812483554215154 | 0.26005925573172567 | 0.26523289240023451 | 0.32492484211783079 | 0.37518560508010901 | 0.3918247755432015 | 0.39593765475719545 | 0.41488356805040966 | 0.39454774426000666 | 0.29755153889597685 | 0.27073586239258068 | 0.33500850081536537 | 0.36480310242820307 | 0.39742981753659978 | 0.40809594678044492 | 0.42262771141793098 | 0.44112361368756098 | 0.45821380835195041 | 0.49815981168282281 | 0.46781182425981965 | 0.4993006444567068 | 0.54938059736626321 | 0.57064030256574849 | 0.51074081536755067 | 0.42743315207634303 | 0.40376558551135894 | 0.39588260159672117 | 0.32397665776891599 | 0.28388746913618912 | 0.25312813479048174 | 0.25297241634146161 | 0.25800110082098604 | 0.25993459372689809 | 0.26510575036093353 | 0.3247690861455132 | 0.37500575610845777 | 0.39163695041879709 | 0.39574785808301099 | 0.41468468946322901 | 0.39435861385331816 | 0.29740890459029168 | 0.27060608244958417 | 0.33500850081536537 | 0.36480310242820307 | 0.39742981753659978 | 0.40809594678044492 | 0.42262771141793098 | 0.44112361368756098 | 0.45821380835195041 | 0.49815981168282281 | 0.46781182425981965 | 0.4993006444567068 | |
EGY | Egypt, Arab Rep. | Egyptian Pound | EGP | 0.44413189614039911 | 0.39979238322701754 | 0.37490129800442823 | 0.36917603478218813 | 0.36524721042062358 | 0.3763795223555137 | 0.37096642728039098 | 0.39689101001491134 | 0.31510478873795111 | 0.32729259014309825 | 0.32452277702976912 | 0.26616051649930306 | 0.28258804084740724 | 0.2990548759102365 | 0.31407966415648275 | 0.34001326716203001 | 0.35773835087822703 | 0.3858673965092525 | 0.39590290986483645 | 0.39323071387057179 | 0.40205202470654544 | 0.37132313229552527 | 0.32116737866326867 | 0.28757506434477104 | 0.25544335445451088 | 0.26914996831261595 | 0.2923915304712863 | 0.32197988327749216 | 0.36696046015270878 | 0.3995815336115236 | 0.43663104986561962 | 0.31977497792780285 | 0.29584636740071024 | 0.30441984522001914 | 0.31712222391200012 | 0.33975294809706102 | 0.35948008176585677 | 0.3965631128854249 | 0.50524225650599164 | 0.55489954468731828 | 0.6339002895879704 | 0.72336129971030294 | 0.80087701089921248 | 0.93913612246513667 | 0.99645085166652514 | 1.0590766209460063 | 1.1529849999713491 | 1.2134484718499792 | 1.3080905146454669 | 1.3413190631528151 | 1.3334453634855861 | 1.3695902628060761 | 1.3642411972609145 | 1.3851949691079628 | 1.4478685508217888 | 1.57227939100296 | 1.61605715473944 | 1.6803448864654353 | 1.8379416687187444 | 2.0182825308398984 | 2.20359226248415 | 2.4068195046217618 | |
SLV | El Salvador | El Salvador Colon | SVC | 0.36772812422274259 | 0.36108827197284793 | 0.35924051863138118 | 0.35107633255637821 | 0.34869647003054638 | 0.3490263277035574 | 0.33817374867712641 | 0.33632928862905243 | 0.33770773645157298 | 0.33638280889645705 | 0.33946621360029156 | 0.35065460619963079 | 0.35802972984300635 | 0.38018417821919437 | 0.40945398369538061 | 0.44190741191271471 | 0.46356106798843866 | 0.47091461464722856 | 0.48314117687207508 | 0.47777570646872264 | 0.48239075493384637 | 0.4877311689124369 | 0.48573019035054638 | 0.48883227109351807 | 0.49003835231097764 | 0.4954558 | 0.50114154817139167 | 0.50810054840131202 | 0.52339937804189363 | 0.51158688658099316 | 0.51374795466683387 | 0.36772812422274259 | 0.36108827197284793 | 0.35924051863138118 | 0.35107633255637821 | 0.34869647003054638 | 0.3490263277035574 | 0.33817374867712641 | 0.33632928862905243 | 0.33770773645157298 | 0.33638280889645705 | 0.33946621360029156 | 0.35065460619963079 | 0.35802972984300635 | 0.38018417821919437 | 0.40945398369538061 | 0.44190741191271471 | 0.46356106798843866 | 0.47091461464722856 | 0.48314117687207508 | 0.47777570646872264 | 0.48239075493384637 | 0.4877311689124369 | 0.48573019035054638 | 0.48883227109351807 | 0.49003835231097764 | 0.4954558 | 0.50114154817139167 | 0.50810054840131202 | 0.52339937804189363 | 0.51158688658099316 | 0.51374795466683387 | |
GNQ | Equatorial Guinea | CFA Franc BEAC | XAF | 0.1846770370448845 | 0.22969784723308109 | 0.25878505503511495 | 0.25884305240437389 | 0.22238683274515123 | 0.24478491799094135 | 0.23666894326611757 | 0.24721261025028393 | 0.22454867215716087 | 0.17304739585884021 | 0.19300690168407461 | 0.23201488178345764 | 0.25546441582504675 | 0.18939524970464616 | 0.25246905042625511 | 0.31320884855702447 | 0.26185519839364002 | 0.26670757224518882 | 0.315083511233542 | 0.39413649988575006 | 0.54491083382951844 | 0.60907977797690305 | 0.63797791770386014 | 0.82652797340735196 | 0.51127158369748227 | 0.57575186748003526 | 82.968005662784805 | 79.545512986052145 | 77.773966514978284 | 77.096403158642772 | 70.943623514030691 | 66.645141772213691 | 66.766675584804432 | 65.434705807147651 | 63.583202008021679 | 96.075914180828093 | 96.339394975605842 | 118.68767680609133 | 149.10691558460502 | 111.73403059565553 | 155.44519434744529 | 222.9984359956303 | 191.95033463047386 | 185.89203070554413 | 183.12653672893464 | 208.21632568228361 | 287.42310553345197 | 318.48179186808466 | 305.76162397980193 | 370.12357035980705 | 241.41543267449399 | 285.15667009025668 | |||||||||||
ERI | Eritrea | Nakfa | ERN | 0.39202963946849767 | 0.33158720082895926 | 0.30464282704186046 | 0.31466311699810928 | 0.33954377904867278 | 0.30557296671547773 | 0.32182592153215006 | 0.29305593596243279 | 0.3036560774816382 | 0.29595491073552965 | 0.27774511478183367 | 0.3598293924899309 | 0.43953692270006051 | 0.4107246273075697 | 0.4428830458906256 | 0.46158080731888101 | 0.52441161658336 | 0.66699626012402013 | 0.73812720388858677 | 1.7967894465759655 | 1.7339225270867606 | 1.8765998145778604 | 2.0138439487878994 | 2.1583779402786982 | 2.2000807466982994 | 2.3692502517275358 | 2.3891678235273295 | 2.9226897457607675 | 3.3471020629634727 | 3.8768218611477905 | 4.9936763260360122 | 6.0601153217270838 | 6.3119750000000003 | 6.8093268305683683 | 7.0968049125277952 | 8.0628286049691607 | 10.25506749940681 | 11.348705759787022 | |||||||||||||||||||||||||
EST | Estonia | Euro | EUR | 0.38271952150551858 | 0.42031539382454136 | 0.43174271928919655 | 0.43756429376793915 | 0.43926647734427138 | 0.4547530147761481 | 0.45706294635652572 | 0.46758948843403764 | 0.47866924560227131 | 0.48124039406164071 | 0.45131393002146819 | 0.47721057265099182 | 0.47265471707678797 | 0.41932727673258341 | 0.42697263573496202 | 0.44965680539929448 | 0.54300737572440161 | 0.60359142713352287 | 0.62416113197250422 | 0.65280832505453235 | 0.75899195346304016 | 0.80297666899006903 | 0.72521794044930277 | 0.69401448971859048 | 0.070097127433156242 | 0.065612592303568903 | 0.059817497046851451 | 0.059490212124280517 | 0.057087601086544461 | 0.052289811979617892 | 0.052713791175536741 | 0.052154705101924034 | 0.051891167258921199 | 0.054106291007527473 | 0.069673022233728343 | 0.15671317073995847 | 1.494350661053635 | 2.7023955875561998 | 3.6970730282912001 | 4.759515314702 | 5.7898031809555999 | 6.2646886626280001 | 6.7119667043361995 | 6.9456610674433996 | 7.1205964861959998 | 7.4630547000114005 | 7.4696089199319999 | 7.5241274009875996 | 7.6025961796030002 | 7.8543188525155987 | 8.1379085801297997 | 8.6783139958964011 | 8.5870324981797985 | 8.1637783556378007 | 8.194229080107398 | ||||||||
ETH | Ethiopia | Ethiopian Birr | ETB | 0.63972409575043865 | 0.62873681202139398 | 0.62116509098325923 | 0.58231326652251247 | 0.74467419868084683 | 0.68998222810413867 | 0.62931024836994764 | 0.62702190706147942 | 0.63802228215154022 | 0.63482059423509385 | 0.73112214056792169 | 0.82725883885110929 | 0.44475245133739888 | 0.33138235431675062 | 0.3375730501946626 | 0.32906692158991691 | 0.32808640721814153 | 0.30442826252853372 | 0.27673343374411874 | 0.26686442749076256 | 0.24062400346719623 | 0.22242131608991686 | 0.24443948938580098 | 0.24593514668062813 | 0.26052939171890271 | 0.28052396367437926 | 0.3152515972363143 | 0.37946480897830065 | 0.4109514367817087 | 0.34412844729427977 | 1.324228878203408 | 1.3014852008842854 | 1.2858117383353465 | 1.2053884617016006 | 1.5414755912693527 | 1.428263212175567 | 1.3026722141257916 | 1.2979353476172624 | 1.3207061240536881 | 1.3140786300666443 | 1.5134228309755977 | 1.7124257964217962 | 1.8998342212962556 | 1.9164946157985407 | 2.1109089843685123 | 2.0791380462328788 | 2.1320312405595838 | 2.0950803765257442 | 2.0785056169489624 | 2.1744491609886278 | 2.003886622874377 | 1.9004447166662806 | 2.0978667792015959 | 2.1198565395367415 | 2.2540157029458201 | 2.4351961605119472 | 2.7730015495508993 | 3.5365361267159665 | 4.3121134261504697 | 4.4394290343198559 | |||
FJI | Fiji | Fiji Dollar | FJD | 1.1543945727577121 | 1.0201517842531678 | 0.98804877487039211 | 0.93087308558627357 | 0.86816105049306402 | 0.85559825010661494 | 0.87811281216192361 | 0.83401981461052466 | 0.75228334358153148 | 0.7189990023199494 | 0.74019492631359451 | 0.76149534349840098 | 0.77806350521628043 | 0.79592297006308199 | 0.82835133159979624 | 0.85254037541333649 | 0.86380951901371805 | 0.85218150396118419 | 0.656937797511571 | 0.69758642244100133 | 0.60232559667871088 | 0.56919295048130092 | 0.60241929246567549 | 0.73382102846074571 | 0.79811524564197689 | 0.84550147187548774 | 0.82981359507508268 | 0.8855359528010539 | 0.91109698821322249 | 0.72672793854289697 | 0.79617919098310785 | 0.94429476051580841 | 0.87182171482275717 | 0.92125667768915365 | 0.94669792804124009 | 0.93987115326379111 | 0.98701814132299093 | 0.99481400489824323 | 1.0374372473940316 | 1.0759908663246645 | 1.0664912201411809 | 1.0961546663778021 | 1.1236625288662405 | 1.1694294483400693 | 1.2271540352432599 | 1.2127891845952616 | 1.1989275299437752 | 1.2121838980319506 | 1.2302944372687616 | 1.3052040160959892 | 1.3739662176397962 | 1.282110265090304 | 1.2958246710657297 | 1.3174307506931857 | 1.3911779057558817 | 1.383133720697546 | 1.4297429889414499 | 1.4364073330749683 | 1.4366049762291497 | 1.4522885992118768 | 1.4230059764608465 | 1.5257181836809295 | |
FIN | Finland | Euro | EUR | 1.2353564408670705 | 1.0895567911270323 | 1.0040246132971506 | 0.90347777754056369 | 0.87531592204194708 | 0.86737045184190331 | 1.0872551196340605 | 1.2708327485459219 | 1.389603263681592 | 1.388470174587779 | 1.5816043461359042 | 1.4660416203499484 | 1.3045864162463499 | 1.0203667908816487 | 1.1108717302219693 | 1.3607121473311545 | 1.2988514444732076 | 1.1413714236628107 | 1.1153940476190476 | 1.0684449946729171 | 0.91646683250414607 | 0.9055641807606265 | 0.94415409749670609 | 1.1409698295711062 | 1.2109624927827756 | 1.2152814604785356 | 1.1915091997526159 | 1.286749376572256 | 1.3441663148643204 | 1.2576568098877117 | 1.2167377165562914 | 0.77506263099999995 | 0.79080031900000003 | 0.81396275399999996 | 0.84637798200000003 | 0.88476933400000002 | 0.90414695899999997 | 0.92699371500000005 | 0.93952665099999999 | 0.97758589600000001 | 1.002058925 | 1.017129755 | 0.99705490600000002 | 0.98287540600000001 | 0.98026637599999999 | 0.97590081500000003 | 0.99930700100000003 | 1.0034926260000001 | 0.99653139000000002 | 1.00251617 | 1.002842472 | 0.99473310000000004 | 1.0119679720000001 | 1.0032581439999999 | 1.010899269 | 0.97526680799999999 | 0.97723212800000003 | 0.94980083500000001 | 0.94014799100000002 | 0.91762873899999997 | 0.90531545099999999 | 0.91863697600000005 | |
FRA | France | Euro | EUR | 1.3169132179447376 | 1.0453929631864816 | 0.91341352630002992 | 0.83133330062828137 | 0.74833377392479172 | 0.74451121915608121 | 0.99393505635003299 | 1.141255580050202 | 1.1495445479572735 | 1.0692909829323463 | 1.2394552909288039 | 1.1858988431577724 | 1.2584390916976456 | 1.1710915242066251 | 1.183300197306238 | 1.3054348087790772 | 1.2671922887549685 | 1.0938762890537199 | 1.0748060929508561 | 1.0226635712763692 | 0.86505055371291695 | 0.82225276241610745 | 0.85165666948993046 | 1.0588756343115124 | 1.1671401749517298 | 1.1482537345172363 | 1.1322644889674474 | 1.2215801723972748 | 1.292326420331783 | 1.2066333575515773 | 1.1560572966887417 | 0.84835549499999996 | 0.86610807000000001 | 0.91514901199999998 | 0.96592616200000003 | 0.99700508700000001 | 1.019831468 | 1.0494960259999999 | 1.0457324880000001 | 1.0439014040000001 | 1.03999241 | 1.0288718370000001 | 1.019991595 | 1.0155603470000001 | 1.0111204220000001 | 1.0015452869999999 | 0.99330534599999998 | 0.98828326600000005 | 0.97333112200000005 | 0.9666806 | 0.95987202800000004 | 0.93892587100000002 | 0.91886746200000002 | 0.90497037700000005 | 0.93816381199999999 | 0.93997384699999997 | 0.92333379299999996 | 0.902574447 | 0.89253289400000002 | 0.88223893900000006 | 0.868586576 | 0.87282325900000002 | |
GAB | Gabon | CFA Franc BEAC | XAF | 0.7720099903212988 | 0.60619421504193249 | 0.55232861655010634 | 0.47158435855432651 | 0.44398485531938259 | 0.4136851488375396 | 0.41570268303352537 | 0.46998483614679848 | 0.47025992359252061 | 0.45583879035482161 | 0.59361274451100388 | 0.4910970384972852 | 0.51370716094409996 | 0.37864122548154333 | 0.3424562186506227 | 0.3772355745640063 | 0.41074129564399947 | 0.35652336308070953 | 0.28621178309934586 | 0.32215650541671942 | 0.34928920185281453 | 0.31099143821417541 | 0.3210762811474196 | 0.3765779468015828 | 0.42836925457637653 | 0.48577413238062789 | 0.51221117245096015 | 0.57139058598209913 | 0.68653864358044858 | 0.514919488182361 | 0.57984882549583172 | 163.12571095489045 | 164.72115405334432 | 181.50622997069595 | 179.70665151429719 | 194.0036223803574 | 185.85218996675303 | 143.95783913450984 | 141.24924265555882 | 140.06550746226148 | 145.41576499472058 | 161.61938027154397 | 138.54142114231513 | 135.97366213745474 | 132.37865204672977 | 190.13169259482575 | 188.29713704362374 | 210.11470978668794 | 208.09199132931772 | 168.85350355729011 | 198.35176038507416 | 248.6869259351669 | 227.96916386851913 | 223.78637925963392 | 218.86710268107993 | 226.30096598003018 | 256.230310058545 | 267.83009996288257 | 273.8486519718827 | 307.43561274088921 | 243.13792316223697 | 287.18579925382755 | |
GMB | Gambia, The | Dalasi | GMD | 0.66320711750918038 | 0.53260726854049256 | 0.49945532609941662 | 0.42809885950064819 | 0.33115888244773567 | 0.41235008245570687 | 0.31809163148172709 | 0.35916241474249727 | 0.4014789350509394 | 0.38923931851196919 | 0.40401262725050147 | 0.37878732232544515 | 0.39358957498226377 | 0.39426064208513611 | 0.38227133313248712 | 0.38960668455190456 | 0.38419474772158552 | 0.37564859789787136 | 0.36427320327629659 | 0.34987441294197275 | 0.31631407329098216 | 0.29028090259807765 | 0.26119248224214858 | 0.23758898315429852 | 0.23559240434838208 | 0.26457949474087383 | 0.27831747707831206 | 0.32919641353841717 | 0.3858097663068763 | 0.31852343444768894 | 0.3308430996404283 | 1.141379420139053 | 1.0598884694749173 | 1.1437526777149567 | 1.1297528640931283 | 1.18687347132754 | 1.6056912431043922 | 2.2069198035316577 | 2.5407148794154519 | 2.6935222196708493 | 2.9523802457615869 | 3.1848314990036832 | 3.3344649689360519 | 3.4982239592684996 | 3.599205287292349 | 3.6606303677386651 | 3.7191852264397687 | 3.7608822154385502 | 3.8316156269089898 | 3.876959574627179 | 3.9868190956335856 | 4.0450244030310607 | 4.5536365987840739 | 5.2024316699960211 | 6.4876047740112757 | 7.074839902581914 | 7.5603590622204697 | 7.8112583116799055 | 8.1887607867681265 | 8.5618903338821983 | 8.4806864421697181 | 9.1180358260902032 | |
GEO | Georgia | Lari | GEL | 0.36349144154789198 | 0.36490566999225205 | 0.37777051163448627 | 0.38263673826406702 | 0.38950623055762296 | 0.3975489232233439 | 0.40360574203668725 | 0.40639930027790383 | 0.40044117354288111 | 0.29728168251797493 | 0.31200300490148203 | 0.30652487525819877 | 0.3016302185214822 | 0.31249745803464285 | 0.36866006623863012 | 0.40714037673664294 | 0.43551298760903484 | 0.49460909346981746 | 0.59506870336267137 | 0.51107181979860195 | 0.51647906131621468 | 7.7031705952193398e-07 | 7.3021237507326222e-07 | 7.1207589827811295e-07 | 6.6583627113074378e-07 | 6.4986704355624463e-07 | 6.0219643485716602e-07 | 6.2506691854185874e-07 | 6.2143761702555644e-07 | 5.869224374645329e-07 | 5.9618839091137318e-07 | 7.032140723263815e-07 | 1.1026663443831295e-06 | 1.5272074297481489e-05 | 0.0023227089386702216 | 0.13980491640473477 | 0.35895179383855291 | 0.50448514153823554 | 0.52730309211058024 | 0.55653981700945654 | 0.60185172095234984 | 0.61667394989955382 | 0.63542605237865002 | 0.66228189875507326 | 0.67051017083203135 | 0.70659231595627037 | 0.73798943254578597 | 0.77538732313912562 | 0.8262444906413301 | 0.88712842297307037 | 0.85374547497356457 | 0.9203656872654945 | |||||||||||
DEU | Germany | Euro | EUR | 1.1888135420701529 | 0.91075885071397655 | 0.83612992584831158 | 0.78585556108770571 | 0.69305670744278747 | 0.66394733656656924 | 0.90681579212825358 | 1.0779912328618062 | 1.0844982347700189 | 1.0041104951628004 | 1.1631561130613728 | 1.1274272563347083 | 1.2334306649968692 | 1.1855401963799834 | 1.212582040496565 | 1.3722313061280198 | 1.2901788848453342 | 1.1158837976539588 | 1.0977250527953761 | 1.0386733858938846 | 0.89072485535286539 | 0.85531490559284118 | 0.8863856192358367 | 1.0359313069977427 | 1.1132528741626468 | 1.0780423406954187 | 1.0503842544794459 | 1.1362794188093146 | 1.1889269330208372 | 1.1176431374619187 | 1.07254340794702 | 1.1048833060000001 | 1.0523818519999999 | 1.0373863990000001 | 1.0259344349999999 | 1.008466815 | 0.99937353100000004 | 1.006837574 | 0.990673943 | 0.97377096500000004 | 0.965251419 | 0.96088326499999999 | 0.95662202699999999 | 0.98489438600000001 | 1.002137128 | 1.0060793189999999 | 1.0054338780000001 | 0.99266363400000002 | 0.989342575 | 0.98762322999999996 | 0.97489884000000004 | 0.96679275799999997 | 0.95581440699999998 | 0.94187335900000002 | 0.91783513800000005 | 0.89657490100000004 | 0.86687540699999999 | 0.837304355 | 0.83020892199999996 | 0.81165069400000001 | 0.80452758899999999 | 0.80977027300000004 | |
GHA | Ghana | Ghana Cedi | GHS | 0.85860435542320745 | 0.77275469422723408 | 0.7480030389713741 | 0.75792498955435228 | 0.73117757606571243 | 0.68922088091565947 | 0.81486177780783275 | 0.66934610879134615 | 0.62686240554430495 | 0.58084743596212152 | 0.60732779238717127 | 0.62553521367833398 | 0.57304568609627449 | 0.49754016458920319 | 0.43047999542226517 | 0.47960379891786376 | 0.48318157366986791 | 0.45222513502932354 | 0.46283822816368381 | 0.45071250532515317 | 0.27465738038886889 | 0.2754464685816938 | 0.30091701409937355 | 0.34658666812681788 | 0.37139439592760193 | 0.41009392159103575 | 0.70992681276560821 | 0.78264767480544328 | 0.81809465485872601 | 0.70358819337241896 | 0.80579274797206657 | 0.00082769462810581282 | 0.0013291381330273507 | 0.0016022225151834902 | 0.0034379477988786145 | 0.0044835808741211782 | 0.0052490649405835315 | 0.0072755502553766499 | 0.0098393877992327874 | 0.01268430959505543 | 0.015682880770977282 | 0.019819049359011059 | 0.023009123921183289 | 0.025047082301654793 | 0.032293341801357067 | 0.041184452587922415 | 0.057573028718646793 | 0.079108036111851326 | 0.092713704487465423 | 0.10710770405059432 | 0.12030868904644314 | 0.14982724894641034 | 0.19751605190468668 | 0.23870843977461007 | 0.30074607564036054 | 0.33442684880310891 | 0.37205947376733001 | 0.65131383525005404 | 0.73568881431711663 | 0.86546233537504635 | 0.99121504682306383 | 1.1531095671667266 | |
GRC | Greece | Euro | EUR | 0.68139270183852929 | 0.58291231857318571 | 0.57984579081632648 | 0.5102931501547987 | 0.46838636638452241 | 0.4415400863557859 | 0.5065574221032132 | 0.58631548314041271 | 0.63124015133317313 | 0.60828231640788921 | 0.72413026655202062 | 0.72856805758085619 | 0.78120385949231319 | 0.72728703032104636 | 0.74843642977528091 | 0.84302594057949698 | 0.85617933465458662 | 0.78539866217396737 | 0.7630083904070103 | 0.72515273385893886 | 0.62450307075732459 | 0.6005719794183445 | 0.62109172971955573 | 0.77762670316027083 | 0.86363746748368753 | 0.88797274163060247 | 0.87697895604416287 | 0.98308514339522435 | 1.0268575808400777 | 0.97072103083589056 | 0.93658534304635765 | 0.085242227000000004 | 0.094781542999999996 | 0.11364977499999999 | 0.13185975 | 0.15494221 | 0.17895619700000001 | 0.208093789 | 0.233001773 | 0.26278527499999998 | 0.28990735200000001 | 0.33686539999999998 | 0.389711054 | 0.437005439 | 0.48931871399999999 | 0.53288673799999997 | 0.57317333699999995 | 0.60480508200000005 | 0.62933994800000004 | 0.66175717700000003 | 0.68062835600000005 | 0.67783563300000005 | 0.67113918699999997 | 0.65997207199999997 | 0.68897725899999995 | 0.69554338900000001 | 0.71403664099999997 | 0.69907588200000004 | 0.71827936299999995 | 0.70100999900000005 | 0.69876673899999997 | 0.70712193400000001 | |
GRD | Grenada | East Caribbean Dollar | XCD | 0.48812355442459576 | 0.46514372423208994 | 0.45275014218053777 | 0.44971939637241803 | 0.44997745346940149 | 0.47044964680386492 | 0.47747822478527996 | 0.4846413077185765 | 0.4996624019507791 | 0.52416496909635057 | 0.49808573195488115 | 0.5145659977660535 | 0.52500126303054118 | 0.52628812450300244 | 0.52506907318408746 | 0.52836040958936237 | 0.53206966801692013 | 0.5164328227271674 | 0.53469659036459238 | 0.53327505486034832 | 0.63458501573530113 | 0.64528414452364669 | 0.64652722718799593 | 0.63643545491628628 | 0.66709821841466088 | 0.67671702508578335 | 0.67176492207826477 | 0.66821425183456939 | 0.70484684074311532 | 0.69254058001259289 | 0.70379776970195773 | 1.3179336202219554 | 1.2558880776064258 | 1.2224254054762629 | 1.2142423916498224 | 1.2149391458239829 | 1.2702140688032244 | 1.2891912296881938 | 1.3085315539496569 | 1.3490885090928655 | 1.4152454415542821 | 1.3448315000287596 | 1.3893282185047653 | 1.4175034352164744 | 1.4209779612534821 | 1.4176865226342827 | 1.4265731310854681 | 1.4365881290167453 | 1.3943686459887898 | 1.4436808194807218 | 1.4398426735514787 | 1.7133795727446872 | 1.7422672209833943 | 1.7456235442364123 | 1.7183757586215829 | 1.801165221529309 | 1.8271360000000001 | 1.8137653216435652 | 1.8041785118162785 | 1.9030865036161306 | 1.8698595990569118 | 1.9002540117549815 | |
GTM | Guatemala | Quetzal | GTQ | 0.60551843911082659 | 0.6009551513051099 | 0.59464029371518123 | 0.60954381490127452 | 0.61170576321057768 | 0.61308744199362286 | 0.44546543704320812 | 0.40944381104848215 | 0.42154703221991491 | 0.41921097333044388 | 0.35631330194409233 | 0.40874780445787146 | 0.42384659556467497 | 0.43574093072461978 | 0.46749917502400318 | 0.49144649602170987 | 0.5050123729485817 | 0.53511989585923581 | 0.54842407096608836 | 0.49158656345892071 | 0.48909754529801058 | 0.45311416297066448 | 0.47687128095767589 | 0.4802891154747887 | 0.49508441930868685 | 0.5268203575087046 | 0.53791135518293642 | 0.55467587230973481 | 0.60300198608318178 | 0.56711024066282156 | 0.59820412724785521 | 0.60551843911082659 | 0.6009551513051099 | 0.59464029371518123 | 0.60954381490127452 | 0.61170576321057768 | 0.70505054367552267 | 0.97556933261436252 | 1.0236095276212054 | 1.1044531761739478 | 1.1804980945018781 | 1.5983501348314582 | 2.0555518937133566 | 2.1915411805104266 | 2.4555743618838628 | 2.6886813484898475 | 2.8553041418861342 | 3.0553248563389199 | 3.2450562351397152 | 3.5071719338281353 | 3.6307764266136786 | 3.7966196953758073 | 3.5608391851699057 | 3.7299015772441018 | 3.8139009331342879 | 3.9341883380364804 | 4.0217150000000004 | 4.0895410062544482 | 4.2561943709942884 | 4.5587131048484366 | 4.6285042557840574 | 4.8201912704139502 | |
GIN | Guinea | Guinea Franc | GNF | 0.73288714924085596 | 0.73192014229001057 | 0.77702246361442984 | 0.7344225548977843 | 0.74368136835157383 | 0.79246506178323128 | 0.81877311969511424 | 0.7614425863511034 | 0.74055183775659938 | 0.75533882663920893 | 0.73883109328846042 | 0.67738386450990851 | 0.60481014957260648 | 0.54929808880821407 | 0.47453327536134265 | 0.41912345545600566 | 0.41956921424299504 | 0.43976226280641001 | 0.4445359655484214 | 0.33458753669192143 | 0.30369865304926014 | 0.43255733810082236 | 0.36210616194644035 | 0.39309199275553025 | 0.41431510526691145 | 253.60948314657455 | 313.55641607702495 | 368.61622704936804 | 434.51802956943004 | 490.97843938570907 | 597.43941007837805 | 738.53335396499301 | 727.55839125847933 | 723.22292475309496 | 748.84291273011172 | 741.78641766161422 | 741.93854679770277 | 748.04832011238 | 762.09696031726082 | 828.94794273046864 | 816.36866653720779 | 829.1610725712917 | 872.89774807459025 | 989.10363674437633 | 1219.3484013550801 | 1624.7877938135416 | 1783.3473935220704 | 1991.5838907054219 | 2089.0480862999898 | 2480.8359873172126 | |||||||||||||
GNB | Guinea-Bissau | CFA Franc BCEAO | XOF | 0.30668757639825389 | 0.33182104516986727 | 0.32109248654851319 | 0.31598125222171253 | 0.23629137593326019 | 0.22866532420212637 | 0.20409091853375438 | 0.25722493660585177 | 0.2248164882133705 | 0.26465656377287838 | 0.27507440636322422 | 0.26680834489804406 | 0.22746736297244796 | 0.22818875562630081 | 0.2155482588239451 | 0.21747468252074378 | 0.20388856875895928 | 0.18652613632725948 | 0.19684587314665083 | 0.19564577044875012 | 0.17100583909532105 | 0.1541619316133527 | 0.16704832342062007 | 0.38141491533778665 | 0.40510708458616446 | 0.41196721530922137 | 0.39450810522140323 | 0.44336863890349021 | 0.51539749973766624 | 0.48438770569827899 | 0.48875136308510903 | 0.23525296244949134 | 0.21900188981211241 | 0.24057237069096288 | 0.28535537700637731 | 0.4383968426468845 | 0.56286849034369535 | 1.1721098444407765 | 2.212166113264062 | 3.8381708482347507 | 7.3702374207359727 | 9.2486786481626364 | 15.017656595806663 | 24.265203427511995 | 35.393480236135453 | 42.75184165514127 | 60.46799903380623 | 82.726971219672691 | 108.86970999013154 | 116.12953781626369 | 120.45910086529545 | 121.75273731908669 | 113.00686234985206 | 116.43101094093798 | 221.67834879432161 | 214.01098341289043 | 217.300347059155 | 206.28434313921952 | 212.49195746135905 | 229.7175092068386 | 228.1290202751089 | 230.18414445097693 | |
GUY | Guyana | Guyana Dollar | GYD | 0.78999798578557856 | 0.67290587963139348 | 0.61744683526700594 | 0.64693157819747171 | 0.58716216446879554 | 0.57657035194765915 | 0.63329004559502644 | 0.42845963131157977 | 0.50170664357568773 | 0.46683639433329122 | 0.48439441262290006 | 0.37528685259328809 | 0.37281300681032931 | 0.40485621912285569 | 0.44712631465452912 | 0.47834640119204175 | 0.494395133004155 | 0.48491947444712169 | 0.46638402660588413 | 0.43222107396902532 | 0.44003390213780391 | 0.4111348940569548 | 0.41540768673712664 | 0.42184155276439994 | 0.42068217988773188 | 0.4358137836147592 | 0.70986442284257956 | 0.76903447455924179 | 0.81515825847948686 | 0.81649073912442482 | 0.85899724655550347 | 1.9749949644639464 | 1.8841364308812463 | 1.8523405058010178 | 1.9407947345924152 | 2.2312161969833468 | 2.4792526233469996 | 2.7231473168491016 | 4.1989044685756696 | 5.0170664357568775 | 12.697950282033446 | 19.133579298604552 | 41.95707126521426 | 46.638906583104657 | 52.712278494272603 | 61.837570681242688 | 67.925188969269925 | 69.413073656234758 | 69.053018554299001 | 70.199655991263356 | 76.934487199190912 | 80.275381544094898 | 77.014117583863154 | 79.203703802742297 | 81.785923119322163 | 83.42443138808639 | 87.108279999999993 | 142.10633908001032 | 155.61156247881431 | 165.99339336837258 | 166.52328624442643 | 174.92262013336847 | |
HTI | Haiti | Gourde | HTG | 0.4646539055406651 | 0.29189132487890618 | 0.25837289444295963 | 0.33831876499729358 | 0.38163086476939295 | 0.39688051973571031 | 0.41379926051258842 | 0.46314361218822131 | 0.48356993203832871 | 0.42057287788362024 | 0.3978320974160246 | 0.35964899084736007 | 0.30843326010770794 | 0.40262373030821774 | 0.43434348018567143 | 0.48323832048730836 | 0.55585495687203679 | 0.57887997878684827 | 0.5586884065007881 | 0.60450545617720186 | 2.4162002201857611 | 2.8611187798247637 | 3.3131156136146904 | 5.08831421265345 | 5.7664422356429501 | 6.231480548830266 | 6.8916193927342233 | 7.7649115573725194 | 8.1906538805347395 | 8.9038094217487949 | 9.7190382612822095 | 10.519732982285282 | 13.068316901321332 | 15.440619442965094 | 17.568760000000001 | 19.52693599785119 | 20.489601171492197 | 22.638601834404742 | 23.01662615139357 | 24.057745441666576 | |||||||||||||||||||||||
HND | Honduras | Lempira | HNL | 0.52540700005434715 | 0.5148007950988871 | 0.50674270963197199 | 0.52140915515317054 | 0.51948371916444347 | 0.53054601547353475 | 0.53914343239353535 | 0.53862171227044608 | 0.4757382327455863 | 0.39442587565327686 | 0.3248259533382023 | 0.30620803512163669 | 0.31640166798927205 | 0.29678442031490793 | 0.29050226573064836 | 0.31086132716771514 | 0.30412361833862389 | 0.32850190821291342 | 0.35150520396289808 | 0.36466099536807378 | 0.44641384403870604 | 0.45251281618624417 | 0.44107400294678711 | 0.43728637961899114 | 0.43126437179341542 | 0.43284213041631259 | 0.44015514709144876 | 0.45590641891875766 | 0.4807276774259131 | 0.4926017599536186 | 0.51654216554934762 | 1.0508140001086943 | 1.0296015901977742 | 1.013485419263944 | 1.0428183103063411 | 1.0389674383288869 | 1.0610920309470695 | 1.0782868647870707 | 1.0772434245408922 | 1.1084700460012693 | 1.1438350393945029 | 1.3356778110678007 | 1.6280070560081041 | 1.7395510699619956 | 1.9338769612139715 | 2.4427754520758755 | 2.9811601275383883 | 3.6008236411293071 | 4.3198000929998113 | 4.7593804616576394 | 5.2328852835318589 | 6.7006717990209772 | 7.0818255733147213 | 7.3262391889461336 | 7.5847322544914011 | 7.8515991528709206 | 8.1512829999999994 | 8.3167315042929246 | 8.6143973761118193 | 9.0875598382040863 | 9.3079606602182672 | 9.7601158722714789 | |
HKG | Hong Kong SAR, China | Hong Kong Dollar | HKD | 0.85486996046001051 | 0.76777596082032529 | 0.7314893781092614 | 0.61434457971686363 | 0.60322935272486744 | 0.61940213574282676 | 0.62791261785818331 | 0.66353548011939456 | 0.69829021688096948 | 0.75941070314834769 | 0.78752989206598711 | 0.83257588836686358 | 0.89981062258438915 | 0.95771540243053233 | 1.0003854252338709 | 1.0169822951278435 | 1.0570620003486775 | 1.0948756282364227 | 1.0885956776769687 | 1.0234082630732968 | 0.96112672120393638 | 0.92119081536467429 | 0.87505361180683572 | 0.80514506760287929 | 0.75513831051571467 | 0.73132774755514474 | 0.70710163172942053 | 0.70396528396583302 | 0.70034860212924788 | 0.68665061435289954 | 0.68291898916597393 | 4.2539012622340424 | 4.2913533618681878 | 4.4400820520705508 | 4.4633178700286678 | 4.7160470796030136 | 4.8257620395723633 | 4.8996021571474042 | 5.1742496739710386 | 5.4508534329728482 | 5.9234034845571122 | 6.1348578591940397 | 6.4699472284988966 | 6.9654340294257562 | 7.4088863532025977 | 7.7309785662073542 | 7.8672055380598067 | 8.1755817761967595 | 8.4766183534420669 | 8.4315363888340116 | 7.9390896007911005 | 7.488298472686739 | 7.1841368713252534 | 6.8244701973471971 | 6.26946335515672 | 5.881017162296386 | 5.68777966865221 | 5.4926476250021814 | 5.4919264990857846 | 5.4534744950600276 | 5.3227782323408066 | 5.3057342106282848 | |
HUN | Hungary | Forint | HUF | 0.40409948722259459 | 0.36832469367172616 | 0.34378730904490057 | 0.29798566616861283 | 0.27123853377805074 | 0.26719606170425936 | 0.29650140107463735 | 0.30426278322548378 | 0.32195867456839927 | 0.31444612499570451 | 0.35578607620989966 | 0.40294551682611895 | 0.45250483269681196 | 0.46138420685091669 | 0.47227165944223215 | 0.4902993048919515 | 0.47898212490719205 | 0.45483366940445252 | 0.43902012262031476 | 0.42620307462004803 | 0.38226871414438179 | 0.38637775679567171 | 0.44550609741594444 | 0.53748945446709784 | 0.62297444057625617 | 0.64431412273120126 | 0.61061868054565327 | 0.7148559618063921 | 0.75200045628849344 | 0.62688629677525531 | 0.62608479272867168 | 13.146366568069057 | 12.639061863345281 | 12.593502109163129 | 12.715296696803174 | 13.030977259032003 | 13.392089276002224 | 13.589400464753316 | 14.291730032739693 | 16.231278279470388 | 18.573284449746289 | 22.487458946846708 | 30.114133200000001 | 35.742602560000002 | 42.416972569999999 | 49.645983960000002 | 61.638794279999999 | 73.115024759999997 | 84.95800208 | 94.12664599 | 101.0722833 | 107.86826720000001 | 110.69239760000001 | 114.8796873 | 120.5624679 | 126.3054721 | 128.59382339999999 | 128.46806419999999 | 131.26602170000001 | 129.42930519999999 | 126.8452181 | 130.18807179999999 | |
ISL | Iceland | Iceland Krona | ISK | 1.2162489961647491 | 1.1017309526314332 | 0.93321587175646681 | 0.79136134091165256 | 0.75855356206438496 | 0.74236562950970542 | 0.91353801728290551 | 1.1313433123390526 | 1.2107877591016878 | 1.0808899815573842 | 1.1729940621579238 | 1.2127833898058016 | 1.2563997961627151 | 1.0656840199872195 | 1.0351742298168261 | 1.1293429220440954 | 1.1270444679699247 | 1.0491963253286472 | 1.0879429101317253 | 1.1016014470113484 | 1.07227681693294 | 0.91314658936244031 | 0.99650826735703146 | 1.2321927376187931 | 1.3427044218903375 | 1.573130966137783 | 1.5270132630379023 | 1.7648532776520176 | 1.3351234117017006 | 1.0333667472783448 | 1.1094099969800766 | 5.8350761840000001 | 7.9591247479999998 | 11.52661584 | 19.659631520000001 | 24.041369029999998 | 30.813889840000002 | 37.550249370000003 | 43.757191560000003 | 52.080824669999998 | 61.655910149999997 | 68.366551319999999 | 71.549732700000007 | 72.300657029999996 | 72.043649939999995 | 72.404640400000005 | 73.059113510000003 | 74.94845712 | 74.392531009999999 | 77.1985794 | 79.68467115 | 84.298114240000004 | 88.962941209999997 | 91.341641850000002 | 94.52027271 | 94.246705969999994 | 99.078462569999999 | 107.1657908 | 113.0476767 | 117.4213003 | 127.7633979 | 135.6162874 | |
IND | India | Indian Rupee | INR | 0.62547751547013553 | 0.55904817772056881 | 0.52856424122025769 | 0.51583739178565291 | 0.46661851278735533 | 0.47186782761732415 | 0.47201792961484096 | 0.49418466053249838 | 0.46263559566996915 | 0.42047669770730778 | 0.41606077778218509 | 0.33551514390456055 | 0.28593797425319717 | 0.30022615339610742 | 0.32331948880516298 | 0.32351012689838587 | 0.32212718136794488 | 0.32137320805949904 | 0.30257095996853106 | 0.30051809352054243 | 0.28884976555848441 | 0.27874772159759714 | 0.28056542644433929 | 0.29953724702722723 | 0.32381245108425211 | 0.33132399748711278 | 0.33496138055002728 | 0.38696495764919836 | 0.35323561114906066 | 0.36013013499568669 | 0.41172117464304753 | 4.9470267653563962 | 5.0137117722513764 | 5.109101955635011 | 5.3337586310636507 | 5.5474408511237527 | 5.773255684115199 | 6.0315395082043608 | 6.4074994715322671 | 6.6997499058137926 | 7.0006006354685093 | 7.4652953235901895 | 8.2112969773770441 | 8.7636557852913892 | 9.416743414345607 | 10.15177930119779 | 10.821349042725629 | 11.435482725843906 | 11.943771002889671 | 12.729341828452084 | 13.02226039109761 | 13.195928229680023 | 13.294008463660441 | 13.578047982401733 | 13.764215760496334 | 14.549702958343156 | 14.6685416787482 | 15.117784074916001 | 15.530677339851556 | 16.217046907853373 | 17.12778922039486 | 18.774485563722969 | |
IDN | Indonesia | Rupiah | IDR | 0.8189437203403912 | 0.82068818297937185 | 0.78365359746765828 | 0.62651151508581826 | 0.5782287810633655 | 0.54054363905796043 | 0.45738101828216127 | 0.40022123790586345 | 0.42522062133445815 | 0.42926342491917974 | 0.42793432166892625 | 0.42557661615245607 | 0.42193502329598931 | 0.43723128102109671 | 0.4460874716474027 | 0.45956189977460771 | 0.47188220049104296 | 0.41957624508066277 | 0.21088365584657484 | 0.3024673207416258 | 0.3326065673835728 | 0.30510195684942887 | 0.35035161225016959 | 0.39274142807502416 | 0.39779965598027772 | 0.40539598872260918 | 0.47461062149419203 | 0.5139864245913196 | 0.56015523192912786 | 0.55606755492105409 | 0.68102096543257007 | 513.46951521872461 | 518.47797449358097 | 518.32414904454083 | 569.6618663252076 | 593.22800176355656 | 600.31693091063187 | 586.6186256076378 | 657.90367216052834 | 716.79438062077259 | 759.8220430645971 | 788.60167238899066 | 830.01056315633798 | 856.49436103106007 | 912.5454493174982 | 963.88350436212534 | 1033.3709327122747 | 1105.2897012512954 | 1220.7066867436874 | 2111.7044938088338 | 2375.9261449857577 | 2801.1378039512292 | 3130.6052947580106 | 3262.1909211496113 | 3368.5953895703983 | 3555.8712994688149 | 3934.2635543995798 | 4347.1088520322619 | 4698.349907189252 | 5432.7551417017548 | 5777.5085315764572 | 6190.7734147971978 | |
IRN | Iran, Islamic Rep. | Iranian Rial | IRR | 0.68013778849176476 | 0.70727557527513429 | 0.73876596067666722 | 0.76452607011296414 | 0.77835400374705666 | 0.82512016160014168 | 1.0348698194532358 | 0.65588559434546911 | 0.61533665667014703 | 0.54745083475904699 | 0.47221263193832735 | 0.1961799112125179 | 0.21554662244280995 | 0.27765454885530333 | 0.31010829166836018 | 0.28024406300485016 | 0.26247720351524095 | 0.2587078618015452 | 0.23308794630371138 | 0.25057088193251115 | 0.23128148796283546 | 0.24583836658040339 | 0.27423219521668601 | 0.29838992796748876 | 0.31677396753370163 | 0.36628915755119973 | 0.4142797172938773 | 0.39119130609544228 | 48.680860135682252 | 56.601142764723896 | 62.390265481235559 | 66.688077617339289 | 71.532289984910705 | 72.390268547782696 | 79.219287837317253 | 95.044383878526716 | 109.51146553872944 | 123.72388865554463 | 143.71649074478432 | 173.97836058013277 | 218.22870352346283 | 326.63955216884233 | 419.23818065126534 | 568.35886150680597 | 696.50322308713692 | 778.93837312198104 | 841.50191446986253 | 1079.3291994360466 | 1335.8270202665699 | 1458.0719619652823 | 1840.5380812082446 | 2014.3724471119508 | 2362.2331837428737 | 2674.7550756511801 | 2905.1150498135257 | 3399.5853471846326 | 3906.0487428968413 | 3858.8284007172711 | |||||
IRQ | Iraq | Iraqi Dinar | IQD | 0.17195428005201763 | 0.13032000188745177 | 0.1763857138834925 | 0.25998941309243651 | 0.1993348208349551 | 0.21311847110124302 | 0.32029753743891348 | 0.3795521235952507 | 0.49825441781695168 | 0.60285083564776887 | 0.81810064568962915 | 0.58093009075777213 | 0.72007563978285594 | 252.94474595651795 | 211.11840305767186 | 347.83262777824723 | 501.77956726840245 | 384.51686939062841 | 417.07284794513259 | 462.0735275844587 | 465.52044091371687 | 558.70072593220902 | 731.13853270459492 | 756.33665840369076 | 976.07588037229641 | 679.68820618659333 | 842.48849854594141 | ||||||||||||||||||||||||||||||||||||
IRL | Ireland | Euro | EUR | 0.99965948211684741 | 0.84074871973634169 | 0.80493100827185338 | 0.75058350102769889 | 0.67121591941266856 | 0.6683863587907054 | 0.88638550127172533 | 0.97193742860486887 | 0.9942929394121176 | 0.9405006060944302 | 1.0489925530806306 | 1.0036208163265306 | 1.0654415395953369 | 0.95165730782649138 | 0.96012435217903414 | 1.0388947651515152 | 1.0424416746471774 | 1.0180685339063993 | 0.98870425255130645 | 0.99068303750266351 | 0.88606372213009033 | 0.88891161610738267 | 0.94475638339920953 | 1.145033098194131 | 1.2491478062741739 | 1.2563221210764564 | 1.2344502001527959 | 1.3111361714008851 | 1.3938272750576775 | 1.256142128214069 | 1.1410113178807948 | 0.61768959400000001 | 0.66326666499999998 | 0.72009128 | 0.76687116300000002 | 0.78626232799999995 | 0.80253150100000004 | 0.836393359 | 0.83042333899999998 | 0.828743165 | 0.842594493 | 0.80531158300000005 | 0.79175646200000005 | 0.795139021 | 0.81833011899999997 | 0.81514557499999996 | 0.82280465400000002 | 0.82728171299999997 | 0.852734204 | 0.88162758200000002 | 0.92985509899999996 | 0.96173356399999999 | 0.99335873100000005 | 1.0038981330000001 | 1.0144993250000001 | 1.006019923 | 1.010233744 | 0.98403086699999998 | 0.95796590999999998 | 0.95153103500000003 | 0.90422511800000005 | 0.861463545 | |
ISR | Israel | New Israeli Sheqel | ILS | 0.75265783043213053 | 0.69295602937374756 | 0.69914280911961402 | 0.7255858513615755 | 0.64995376054761866 | 0.57184621851518014 | 0.66547525906972749 | 0.72494106130413816 | 0.83278197666667853 | 0.79468027873355784 | 0.84308677843602897 | 0.86530081647722967 | 0.87781777478261203 | 0.82913365946745876 | 0.85903153923651543 | 0.915983394989624 | 0.93294651410933382 | 0.91524165144159264 | 0.88001543012025996 | 0.84659293698952309 | 0.84393435386162408 | 0.8141283831466819 | 0.73086167419477399 | 0.79694830789837734 | 0.78854444020526548 | 0.82819461831550789 | 0.82890871987073034 | 0.87712319149971996 | 1.0 | 0.94819910612109948 | 0.99765719283230814 | 0.0038568370000000001 | 0.007920903 | 0.016966097999999999 | 0.040788445999999999 | 0.190572942 | 0.67412094600000005 | 0.99012074699999997 | 1.156020026 | 1.3315600869999999 | 1.522925251 | 1.6998316179999999 | 1.97210704 | 2.1586416970000002 | 2.3465312190000001 | 2.586629914 | 2.7583008769999999 | 2.9776853719999998 | 3.1570345049999999 | 3.3441466360000001 | 3.504640727 | 3.440973541 | 3.4239797410000001 | 3.4626764400000001 | 3.629382289 | 3.5342561809999999 | 3.7169374469999998 | 3.6934514740000002 | 3.6033097829999998 | 3.5880000000000001 | 3.7286033449999998 | 3.730240244 | |
ITA | Italy | Euro | EUR | 0.88393505087044977 | 0.72324824561403511 | 0.67349817179670723 | 0.66401925548189689 | 0.61277030747189765 | 0.59735518203022009 | 0.80440955188985586 | 0.95283741559605606 | 0.97817005950609937 | 0.94947202229748806 | 1.1346581011635424 | 1.1381695192757921 | 1.1683440675569521 | 0.93040363971945372 | 0.92092059317963504 | 0.93743502555568758 | 1.0150940168151588 | 0.92735231582537514 | 0.90107774618043934 | 0.87194748774770936 | 0.75272231066887785 | 0.7230396026845638 | 0.79561700357613407 | 0.96405997178329572 | 1.0837096869121454 | 1.0777576070735713 | 1.0453285704787485 | 1.1175932705388989 | 1.1555479400886219 | 1.0876518310242651 | 1.0663743721854304 | 0.39096447299999998 | 0.42461904499999997 | 0.47043847300000002 | 0.52085670399999995 | 0.55602777699999995 | 0.58905194500000002 | 0.61931491400000005 | 0.63782936599999995 | 0.65752591400000004 | 0.67279587500000004 | 0.70212643299999999 | 0.72922521100000004 | 0.74365099899999998 | 0.75613903800000004 | 0.76694267000000005 | 0.78866408700000001 | 0.80892842200000004 | 0.81569909699999998 | 0.80799641499999997 | 0.81840991200000002 | 0.81700479599999998 | 0.80799675599999998 | 0.84542262800000001 | 0.85415713500000001 | 0.87278185200000002 | 0.86664644700000004 | 0.83327426199999999 | 0.816556112 | 0.78886369000000001 | 0.78293855700000003 | 0.80511265099999996 | |
JAM | Jamaica | Jamaican Dollar | JMD | 0.51514920177237467 | 0.51021300325879215 | 0.52089890451876097 | 0.54032598471528748 | 0.34687691465819842 | 0.30686997146834494 | 0.38639596475841226 | 0.41535493242020183 | 0.44961125353443426 | 0.46519081356234437 | 0.44841139784416106 | 0.36988135377429215 | 0.30591670911144037 | 0.37850467418732475 | 0.36939996661402746 | 0.41523516320881676 | 0.45863122925663097 | 0.52105859789892794 | 0.61603771775792004 | 0.6069448986973649 | 0.60076828120733694 | 0.58582376184572216 | 0.606810769464875 | 0.54930189659552009 | 0.56808442831312567 | 0.59873314832218916 | 0.60697575988491093 | 0.62518043725708228 | 0.67966493540841877 | 0.60774489709914414 | 0.68738935464369211 | 0.91769708713037035 | 0.90890364441158766 | 0.92793972255340962 | 1.0440270542433321 | 1.3676677206607817 | 1.7057545309412343 | 2.1166124872961016 | 2.278914265883683 | 2.4677156444156219 | 2.6723545836593674 | 3.2213986075539358 | 4.4814381011949003 | 7.0239547232498669 | 9.4431425131261886 | 12.221941389595724 | 14.592244083739955 | 17.024189543116069 | 18.447802734921311 | 22.516178114052469 | 23.697555846795389 | 25.653406504172416 | 26.945548802325973 | 29.37935043663213 | 31.717184855214416 | 34.76517681671266 | 37.289520000000003 | 39.902585158193929 | 43.106364600510105 | 49.477690136298975 | 53.925204719607059 | 59.179411709339384 | |
JPN | Japan | Yen | JPY | 1.0909199504456188 | 1.0582804478910002 | 0.89695877735653318 | 0.91311531010893365 | 0.89536611310507419 | 0.87383830519360195 | 1.2313415017107783 | 1.3923067378791809 | 1.5239767650370615 | 1.3942997483408761 | 1.3080554945870815 | 1.393248581547911 | 1.4704762848861401 | 1.6460264141916476 | 1.756132665021652 | 1.8601726532964205 | 1.5683220306106596 | 1.3928467050001281 | 1.272527672294399 | 1.4225291202983492 | 1.4360073780569849 | 1.2298338543342366 | 1.1466344825661148 | 1.2049517714896902 | 1.242337248250811 | 1.1754155836614708 | 1.0724097636265144 | 1.021721747881176 | 1.130485142077613 | 1.2310948818051921 | 1.2697072011095936 | 247.35606229999999 | 233.38872520000001 | 223.4115323 | 216.87556960000001 | 212.6695976 | 208.44171919999999 | 207.5054236 | 201.3797658 | 195.3002132 | 192.3637282 | 189.39662519999999 | 187.6799187 | 186.23773310000001 | 183.034516 | 179.49045620000001 | 174.96709569999999 | 170.60065900000001 | 168.52177639999999 | 166.58061670000001 | 162.03574 | 154.75205310000001 | 149.46035549999999 | 143.7742045 | 139.69427619999999 | 134.41219390000001 | 129.5519548 | 124.7201831 | 120.31182269999999 | 116.8458138 | 115.1936712 | 111.45473939999999 | |
JOR | Jordan | Jordanian Dinar | JOD | 0.9677498418604904 | 0.94846058942418676 | 0.90353140683541944 | 0.889400064302724 | 0.80735935101391831 | 0.75221034254146157 | 0.83030123979144943 | 0.82747918376679441 | 0.75533798634904314 | 0.57395701374475827 | 0.53330302395031548 | 0.52834228016514839 | 0.55226004226052494 | 0.5451777141605999 | 0.56625459000577505 | 0.56209454245230972 | 0.55718811077624897 | 0.55355321188878137 | 0.57911206746578936 | 0.56858886549492382 | 0.55434389803436968 | 0.54634741656315278 | 0.54237859453471959 | 0.54226589077007237 | 0.54355690787430844 | 0.53669219880440633 | 0.59846128238603324 | 0.60849330680688485 | 0.70703638464358065 | 0.75021558126877985 | 0.79313073285829827 | 0.28831687163628661 | 0.31340267794520227 | 0.31848759265823068 | 0.32292248594696871 | 0.31040141288756612 | 0.29684100642542427 | 0.2905772036848544 | 0.28006777705852548 | 0.28271696558655607 | 0.32978192512940824 | 0.35395961663211178 | 0.35973029492692393 | 0.37543631740946554 | 0.37772692443388584 | 0.39564774458293511 | 0.3939158553505786 | 0.39504637054036051 | 0.39246922722914596 | 0.41059045583324461 | 0.403129505635901 | 0.39302981894839623 | 0.38737054492566131 | 0.38455657581871777 | 0.38447666673998321 | 0.38538184301749828 | 0.38051476434585801 | 0.4243090440750632 | 0.43142174930334137 | 0.50178372218154921 | 0.53265306270083368 | 0.5617073178883133 | |
KAZ | Kazakhstan | Tenge | KZT | 0.321773009238565 | 0.32302474444415641 | 0.33441313064164196 | 0.33872085743669345 | 0.34480192622416961 | 0.35192154513034601 | 0.35524172617499672 | 0.3611158881098897 | 0.36281646285210878 | 0.26536864916441644 | 0.25649329706604729 | 0.26761443287452197 | 0.26672441885254433 | 0.29896901839356477 | 0.37123754407059922 | 0.43352528300371762 | 0.53784326468714105 | 0.62103531825269898 | 0.74880068782533948 | 0.62791336728850855 | 0.75041426687341728 | 0.0011075133926635936 | 0.0021032001701947658 | 0.032384728326858445 | 0.42574249061804403 | 6.8709219510119581 | 17.517911702733713 | 23.908952310546116 | 27.241679809289806 | 28.409738429408684 | 31.717745510206477 | 36.456247289654108 | 39.268626819870285 | 40.883296651369044 | 44.718540067066016 | 50.501299307643961 | 57.606839605533999 | 67.816350972542253 | 76.107878251868257 | 90.080150999354728 | 92.617221675055006 | 109.82688002825898 | |||||||||||||||||||||
KEN | Kenya | Kenyan Shilling | KES | 0.68033439303936605 | 0.5655214054809713 | 0.49273444275250367 | 0.4349526382832426 | 0.42659968450037983 | 0.39327463708114041 | 0.42350468695426713 | 0.42764553801684552 | 0.40789041745561699 | 0.37172224336544735 | 0.35697968644055905 | 0.3229797299773835 | 0.32155013957974743 | 0.21937743882934657 | 0.26034113052974428 | 0.30839533448576745 | 0.38743895858065902 | 0.41191598782385414 | 0.42293981149394533 | 0.37282719148611515 | 0.35699610695916306 | 0.34419256959802941 | 0.34106952208956454 | 0.36763769570016258 | 0.36736071243711277 | 0.39076866332704646 | 0.42747909434315762 | 0.46973157696906565 | 0.50736840999598398 | 0.48641789743793973 | 0.48131390969192556 | 5.0482104598867732 | 5.1165549160890871 | 5.3817934040756708 | 5.7898720445073844 | 6.1489651924200244 | 6.4623281639810068 | 6.8716599991138523 | 7.0366935052981843 | 7.2388720276265799 | 7.6577686213308453 | 8.1627614690103112 | 8.88381181956529 | 10.344712801306892 | 12.724183955353876 | 14.592281126840266 | 15.860700093691639 | 22.128576769637768 | 24.192649155765999 | 25.53287641988948 | 26.219445068452533 | 27.224523116705775 | 27.039768267621191 | 26.855814169332309 | 27.918406611470346 | 29.083947603646219 | 29.524178359201098 | 30.821599654821114 | 31.621220313953614 | 35.097372026122265 | 37.62540318438203 | 38.136018024128255 | |
KIR | Kiribati | Australian Dollar | AUD | 0.482204090185965 | 0.4791590567799659 | 0.42802052212281777 | 0.37490639989994623 | 0.35604197858222469 | 0.26924211894276784 | 0.25052585743854022 | 0.291990847452055 | 0.30763032761050463 | 0.31072653326880362 | 0.28176623462565847 | 0.47908935107182921 | 0.47306535226955315 | 0.4410095693632467 | 0.47615679955884088 | 0.48296664098394337 | 0.52725666949272409 | 0.49971899376494583 | 0.43123431173972865 | 0.44101882441957102 | 0.38909400009767425 | 0.36705914051620142 | 0.39537232360942387 | 0.46694226964143998 | 0.49274699799846827 | 0.50574471172203128 | 0.48391993430116353 | 0.54580813826605767 | 0.55975944181047443 | 0.53454811265386981 | 0.6151677544643106 | 0.42347163200131444 | 0.41696421120992633 | 0.42198543276088601 | 0.41614610388894036 | 0.40570983459444504 | 0.38552779011414923 | 0.37478668272805615 | 0.41702132833102495 | 0.39373605630868491 | 0.39294477397172906 | 0.36097072317893103 | 0.61505490890601433 | 0.64412578365022355 | 0.64854867270559058 | 0.65128727043658252 | 0.65152199868733962 | 0.67378129794475217 | 0.67332137219888799 | 0.68643877742730008 | 0.68357917785033506 | 0.67110933136846862 | 0.70967214227402386 | 0.72772229883550554 | 0.71997828556013632 | 0.67003736787831714 | 0.66227270000000005 | 0.64264567275194517 | 0.65228029631796314 | 0.6673330784052085 | 0.68539160849658987 | 0.67053285236609861 | |
KOR | Korea, Rep. | Won | KRW | 0.70457953212715874 | 0.67444365666710726 | 0.62860190704163699 | 0.59768360592974545 | 0.5791442649941686 | 0.54250963977839595 | 0.54590181564467632 | 0.59551518229451594 | 0.69073873706372091 | 0.76661266359872526 | 0.77298091005425573 | 0.79409642721756324 | 0.78590224389931473 | 0.79604274085240512 | 0.83891188512041814 | 0.91998823161798082 | 0.90859403269314432 | 0.78403410663414941 | 0.55231306049491946 | 0.63499349775407554 | 0.65979901075192759 | 0.58701378019969175 | 0.61528090696912296 | 0.66656222321061431 | 0.69500076389131427 | 0.7703395449751983 | 0.81150357272279772 | 0.82716385069840515 | 0.71296028900685082 | 0.62971799573978215 | 0.71326201572582737 | 427.98274520000001 | 459.31636350000002 | 459.55828220000001 | 463.6530573 | 466.77869470000002 | 471.99423680000001 | 481.18515539999999 | 489.85292349999997 | 505.25466399999999 | 514.74973910000006 | 547.08496890000004 | 582.35061489999998 | 613.5145867 | 638.95962680000002 | 674.02375410000002 | 709.55932340000004 | 730.91846959999998 | 745.84380529999999 | 774.0336155 | 754.89296999999999 | 746.20628920000001 | 757.8289201 | 769.77178990000004 | 794.28221080000003 | 795.99827489999996 | 788.92013480000003 | 774.81549619999998 | 768.65027989999999 | 785.71788649999996 | 804.10580030000006 | 824.57368589999999 | |
KWT | Kuwait | Kuwaiti Dinar | KWD | 1.0895129418347826 | 1.0764404265927821 | 0.99638098326056745 | 0.8396605645145282 | 0.7995172150082861 | 0.80083617997884027 | 0.60235608922909434 | 0.67609227673335515 | 0.67183600623494655 | 0.60435539436038033 | 0.58566606062372817 | 0.51565514670357993 | 0.48370677690775338 | 0.49331888634444793 | 0.5580354040776796 | 0.51488487454666787 | 0.4190926134552232 | 0.48823113107288235 | 0.57159202131963605 | 0.51328340568556541 | 0.53601597274234192 | 0.56142764945347889 | 0.61509583058275663 | 0.73156995269600689 | 0.84657751332562081 | 0.89003757382800286 | 0.29449206969342051 | 0.30009543389768106 | 0.2868690431468347 | 0.24474173795720469 | 0.23670665982954489 | 0.24085388155370188 | 0.17504166475089167 | 0.18840190847008684 | 0.18746173686193479 | 0.1775469147809374 | 0.17183441609897385 | 0.15572784717385862 | 0.14366090835926482 | 0.14720636290682948 | 0.1670813722669881 | 0.15618517166288731 | 0.12771847205200942 | 0.14862244377354972 | 0.17533585226724205 | 0.15742401602031506 | 0.16288988851766542 | 0.16730544395434452 | 0.18126751108107722 | 0.21361842618723401 | 0.24565139704169536 | 0.25277067096715278 | |||||||||||
KGZ | Kyrgyz Republic | Som | KGS | 0.3341207036529949 | 0.33714129043994739 | 0.34551687235528655 | 0.3501645876912311 | 0.35590127729767074 | 0.36338319084577536 | 0.36687237966008374 | 0.31676673812552458 | 0.28503843120542505 | 0.20566239541211956 | 0.20938577798648819 | 0.21645765410150847 | 0.22428270903319439 | 0.24516437297295982 | 0.2567113153942534 | 0.27680751133877324 | 0.29958411266516727 | 0.35973264259554222 | 0.43900434729797266 | 0.38236686953933074 | 0.37845877160151836 | 0.0052582865643474455 | 0.0049859436306165404 | 0.005140744691159411 | 0.0053459312584479184 | 0.012137086455838105 | 0.11056539915369169 | 0.92443451150485012 | 2.5446941326783459 | 3.5320846150209366 | 4.6972505129778819 | 5.4982786570137936 | 5.9193360931568213 | 8.0258721497602608 | 9.9913119185364074 | 10.486174165814363 | 10.527538794496401 | 10.715056019406992 | 10.952074848665033 | 11.3540905000938 | 12.029170917433195 | 13.423891210888032 | 16.056408400684429 | 16.405221117463263 | 17.395478977892189 | ||||||||||||||||||
LAO | Lao PDR | Kip | LAK | 0.97046287365218242 | 1.2071623905565596 | 0.84520055228334112 | 0.50973517994811779 | 0.27692203092869661 | 0.27861631337751952 | 0.30494927662242394 | 0.33587457038259233 | 0.34184572214099157 | 0.37183072794005623 | 0.39169650416413671 | 0.40860061070441633 | 0.39892607421927245 | 0.34145856094356802 | 0.23753382030969428 | 0.24785856389614805 | 0.27357251920332903 | 0.25783754125073693 | 0.24780549704693991 | 0.26848985370794787 | 0.28628815004236258 | 0.28046259006389274 | 0.32129119448025023 | 0.35443011156060567 | 0.41446628661643836 | 0.40827638998780019 | 0.46125152598681596 | 33.966200577826385 | 54.32230757504518 | 80.294052466917407 | 89.263297747021596 | 108.5567573630064 | 162.43749402508831 | 215.82785052952053 | 235.81082411425442 | 244.7888905528113 | 266.32375888706525 | 281.10882344944383 | 328.79682642529679 | 367.41890066895922 | 430.23095094856433 | 783.46494409940362 | 1760.2976930496029 | 2155.2043062838261 | 2289.0816912240425 | 2492.1798838010745 | 2823.4393015927799 | 3030.4745834584246 | 2988.38498964879 | 3264.2864067998939 | 3403.6632473388086 | 3624.1761034314604 | 3476.9225647751055 | 3809.3841028199154 | |||||||||
LVA | Latvia | Latvian Lats | LVL | 0.31197183965728187 | 0.34261792066206637 | 0.35193284591720142 | 0.35667827224116294 | 0.35806579840634462 | 0.37068956934035141 | 0.35183144540713601 | 0.38219502832255114 | 0.39009662950930163 | 0.39351288311056981 | 0.39161489820568707 | 0.39615713693621135 | 0.41123829632031245 | 0.41056242411782412 | 0.39594901966853835 | 0.40365744680796961 | 0.45302877072447195 | 0.5072044685241458 | 0.53473044227509725 | 0.58105995217648188 | 0.73664846455872257 | 0.82131220886140144 | 0.71764117067855615 | 0.65884407241567655 | 0.0037100547605002079 | 0.0034849948572879172 | 0.0033599627397090247 | 0.0030936241811806145 | 0.0029356820818935334 | 0.0027787953390588384 | 0.0026806038021938627 | 0.0025821843298515744 | 0.0024982411692677578 | 0.0025004969533441055 | 0.0029905979287406632 | 0.0075957080443576509 | 0.07680952714633292 | 0.11551884530366187 | 0.15424930902652359 | 0.19223494693069973 | 0.21672722037314632 | 0.22749575182095313 | 0.23366655255049637 | 0.24064308014286828 | 0.24900611022746036 | 0.24862312058320957 | 0.24953780435711234 | 0.2588946167497676 | 0.27400859164420482 | 0.30197137117026612 | 0.32562599719970042 | 0.37848998109027165 | 0.39488691002056181 | 0.36283937589507803 | 0.34948383821289564 | ||||||||
LBN | Lebanon | Lebanese Pound | LBP | 0.21272848651117771 | 0.29221155741169053 | 0.23236148680183724 | 0.25501145147246512 | 0.29775469319282377 | 0.36998920218951864 | 0.42769345614624671 | 0.47896506080250639 | 0.52294352353600415 | 0.60413039827601411 | 0.63022969092276759 | 0.62915866783460483 | 0.60310059793094029 | 0.58010029073881697 | 0.59920376189998548 | 0.5957767784272866 | 0.58483955350181616 | 0.5622007197726302 | 0.55554533451452792 | 0.56059570553971794 | 0.60273823276760052 | 0.6334504734291474 | 0.65588141800548549 | 87.054880872074207 | 145.13826488378163 | 161.51191100353159 | 236.70851195106835 | 509.99127258477932 | 644.28439170497643 | 718.56776522957432 | 776.59396127866682 | 821.75346565165285 | 930.05874814592369 | 955.51137529339417 | 948.67311865592535 | 909.17415138089245 | 874.50118828876657 | 903.29967106422816 | 898.13349347913447 | 881.64562690398782 | 847.51758505724001 | 837.48459178065082 | 845.09802610112479 | 908.62788589715785 | 954.92658869443972 | 988.74123764326941 | |||||||||||||||||
LSO | Lesotho | Loti | LSL | 0.82794261778872802 | 0.75611126981283217 | 0.64351679944361484 | 0.66522563963089132 | 0.50774170358751225 | 0.37221087800618879 | 0.40362875666575299 | 0.47591608228488508 | 0.49148606524930655 | 0.46973939345566651 | 0.51232832886820778 | 0.53623573747243058 | 0.57830711937005441 | 0.54606447030621608 | 0.52964332786102752 | 0.56096624628185754 | 0.51483074289051345 | 0.51380962413804854 | 0.45919198661561 | 0.44131093494525547 | 0.38933483900237498 | 0.33639824584230327 | 0.30467278607533244 | 0.42392773563617442 | 0.52533353205371147 | 0.54881515333661779 | 0.53211641954301392 | 0.55176252763920419 | 0.52152494531944504 | 0.52405571490411884 | 0.62684676008989704 | 0.64496728622922372 | 0.6638657107595124 | 0.69885922210236673 | 0.74106133780687622 | 0.74891902489708706 | 0.82965808115271678 | 0.92229174362498023 | 0.96896514988619098 | 1.1171478272491098 | 1.2321263851323321 | 1.3253933320594862 | 1.4805468271814761 | 1.6493319033403611 | 1.7845386275101298 | 1.880763519867809 | 2.0346246276922475 | 2.2132572537066038 | 2.3676346461066617 | 2.538413245957384 | 2.6959685924878158 | 2.7019838049544007 | 2.8960525677522915 | 3.2115559495945747 | 3.2070133443449995 | 3.3934930770058696 | 3.4900957543762301 | 3.6032524973261482 | 3.8873684005407818 | 4.3084340471883884 | 4.440677368865674 | 4.5892842662476854 | |
LBR | Liberia | Liberian Dollar | LRD | 0.59260655093078229 | 0.54284768789016569 | 0.53736286120120069 | 0.5010818375113838 | 0.50582392990530722 | 0.49546111734565595 | 0.48839741126362202 | 0.50328250885882309 | 0.52991282757472891 | 0.52738845324630212 | 0.50726739337495641 | 0.51779697857111417 | 0.5017237114388986 | 0.52570080202124214 | 0.54274570262226574 | 0.56493915807631567 | 0.58544949990040063 | 0.51688847707508168 | 0.47801626612840331 | 0.47095358704632179 | 0.46559301585055973 | 0.4283210057356624 | 0.41863628113094314 | 0.43749161245356516 | 0.4649957378169744 | 0.49255295760680801 | 0.51067616143954941 | 0.54467277013059667 | 0.57057652360284628 | 0.55928002049347936 | 0.58960205172013569 | 0.59260655093078229 | 0.54284768789016569 | 0.53736286120120069 | 0.5010818375113838 | 0.50582392990530722 | 0.49546111734565595 | 0.48839741126362202 | 0.50328250885882309 | 0.52991282757472891 | 0.52738845324630212 | 0.50726739337495641 | 0.51779697857111417 | 0.5017237114388986 | 0.52570080202124214 | 0.54274570262226574 | 0.56493915807631567 | 0.58544949990040063 | 0.51688847707508168 | 19.841260020445702 | 19.734132753070316 | 19.067197697444605 | 20.809261650685951 | 25.852534251814951 | 25.977741731978501 | 25.530978883354543 | 28.122732598475828 | 29.626010300867733 | 33.373299743749456 | 36.065000903888709 | 38.191554759438226 | 42.174234759541307 | |
LBY | Libya | Libyan Dinar | LYD | 0.55179922252741909 | 0.57914154723217426 | 0.49614602729722973 | 0.34535160877947574 | 0.36279871709557615 | 0.46885148844403224 | 0.54411955555555558 | 0.63881238081215308 | 0.74420869990424732 | 0.91045912843249899 | 0.58618066379367362 | 0.25593054919966474 | 0.29663050907684735 | 0.30019811527646184 | 0.43859654314993418 | 0.4643823578823375 | 0.60950693497724195 | 0.73456140000000003 | 0.81767984743955591 | 0.90793461388318164 | 1.1140377895500058 | 0.73507055239726671 | |||||||||||||||||||||||||||||||||||||||||
LTU | Lithuania | Lithuanian Litas | LTL | 0.30431526244534152 | 0.30549908954778376 | 0.31626959749191363 | 0.32034360940084255 | 0.32609475072722566 | 0.35048485539288171 | 0.3504873938192874 | 0.38679136530924185 | 0.39576343717904822 | 0.3883755221350676 | 0.37923826410436928 | 0.36569092985514212 | 0.38638722008652659 | 0.44788420352072233 | 0.50618461779495394 | 0.5355893637138589 | 0.55207539957980534 | 0.63762093404915055 | 0.71942072363822662 | 0.65234566121041559 | 0.60863225662226983 | 0.0038811676632113747 | 0.01232447124183805 | 0.12580882026763776 | 0.50006512013019966 | 0.79215307624957698 | 1.1937658243766662 | 1.4019495752771496 | 1.5471654612369674 | 1.5830537487161929 | 1.5535020885402704 | 1.5169530564174771 | 1.4627637194205685 | 1.420452797949594 | 1.370928758556579 | 1.4072944743935309 | 1.4865729114347896 | 1.5191136726254435 | 1.608877021839519 | 1.697311327761577 | 1.6204266224466723 | 1.586278250434622 | |||||||||||||||||||||
LUX | Luxembourg | Euro | EUR | 1.2602156973375638 | 0.97265920143415907 | 0.82558023044322792 | 0.75803201577909274 | 0.67497997696174261 | 0.65711174943950001 | 0.85358213653603043 | 0.99287854673149645 | 1.0015100208447614 | 0.93666413288288286 | 1.0900684596813133 | 1.0490254932073242 | 1.1289167202007528 | 1.0879265671641791 | 1.1408997190740293 | 1.2980928147235906 | 1.2339343127035831 | 1.0795010329273793 | 1.0531098577461657 | 1.0029396356275304 | 0.8657526847245256 | 0.84883530917225958 | 0.87933633822699042 | 1.0634442844243792 | 1.1456875503653623 | 1.1850176416455256 | 1.1469027210995295 | 1.2647401312277762 | 1.3274686168381733 | 1.2589074048091042 | 1.2214273986754967 | 0.91353035900000001 | 0.89523552900000003 | 0.93505216899999999 | 0.96080558000000005 | 0.96684131900000003 | 0.96720278400000004 | 0.94525685800000003 | 0.91890909499999995 | 0.91287638400000004 | 0.91493352500000003 | 0.903012712 | 0.88800007999999997 | 0.89974662599999999 | 0.93300582399999998 | 0.94626222699999996 | 0.94864622899999995 | 0.94704458499999999 | 0.95730151600000002 | 0.94758825000000002 | 0.94135914200000004 | 0.93968796399999999 | 0.94857345800000004 | 0.93438279300000004 | 0.94221163600000002 | 0.922696654 | 0.95289638600000004 | 0.91424318199999999 | 0.92406719999999998 | 0.906229638 | 0.90621568299999999 | 0.92217768600000005 | |
MAC | Macao SAR, China | Pataca | MOP | 0.41854657082879254 | 0.36420286265620577 | 0.37638289129364666 | 0.37476637431510068 | 0.38684552303616204 | 0.42694064296328971 | 0.44706468245302772 | 0.48733491058569828 | 0.5244354111252868 | 0.5667593800493208 | 0.6477352580200153 | 0.69444397165887184 | 0.72523376304242559 | 0.7670216356955647 | 0.76452905914404679 | 0.757550446139029 | 0.72643267052438498 | 0.70158767375696407 | 0.66999266943982572 | 0.67694281719431681 | 0.6580053992079421 | 0.64710646912845093 | 0.64188496546982976 | 0.65778042514415125 | 0.68794443670205729 | 0.72447901020690353 | 0.78753276937263461 | 0.7833856784828841 | 0.80710929127490338 | 2.6058011918694688 | 2.7184708671002271 | 3.0243682655564035 | 2.9976968901372252 | 3.0998544266299124 | 3.4197127198460482 | 3.5946645601927956 | 3.91519181590593 | 4.2064920623408346 | 4.5364837677597762 | 5.1639667864820549 | 5.5330170663906442 | 5.7730662367172343 | 6.1114430296602968 | 6.0905442967651346 | 6.041685760172216 | 5.7960367771576147 | 5.6069834505145932 | 5.3772941656570969 | 5.4382201219305442 | 5.2860425075103867 | 5.1905970493894449 | 5.149311008818481 | 5.2695214674822504 | 5.5045366170406043 | 5.8218074917139377 | 6.3160993733454323 | 6.2547732162829144 | 6.4586634224615551 | |||||
MKD | Macedonia, FYR | Denar | MKD | 0.41784601405839067 | 0.4521586030303521 | 0.23386813636455731 | 0.27226181221463336 | 0.36011620685878032 | 0.46831877343022477 | 0.45200031058315693 | 0.37164772852189576 | 0.33821024153398627 | 0.33036578613309076 | 0.30038300925001532 | 0.29221926305565094 | 0.31053313305629981 | 0.36450951997984554 | 0.38637135602336453 | 0.3730632085538253 | 0.36597224445444143 | 0.41994402750595283 | 0.44680003182272299 | 0.40314987273656344 | 0.39440293686814454 | 0.047300168791409823 | 0.088623087918797083 | 1.1906226965061379 | 6.3164742510987848 | 15.593031482238308 | 17.84294455309383 | 18.034813081965698 | 18.508056596845677 | 18.466278671687778 | 18.797813735071045 | 19.79644163993985 | 19.881760963085721 | 19.982742417770183 | 19.800980309304485 | 19.090801886792452 | 18.389000502260171 | 17.854107648725215 | 18.784096350341269 | 18.706482053366901 | 17.77915127760609 | 18.333820520315697 | |||||||||||||||||||||
MDG | Madagascar | Malagasy Ariary | MGA | 0.76304208638780968 | 0.68710033697031814 | 0.64697989228998665 | 0.61424050677444819 | 0.48725384058263599 | 0.45443688799912346 | 0.49703562797466633 | 0.37580800008920517 | 0.33435171514452594 | 0.31663550540863489 | 0.36489213662272896 | 0.32430794866181917 | 0.35782470850391124 | 0.38223698274570295 | 0.33108625298529426 | 0.33765017599755021 | 0.4106277854006371 | 0.34482583457835198 | 0.34527978410037047 | 0.32329965405092248 | 0.31508836308489224 | 0.33947237242465045 | 0.37134948716832428 | 0.41220199472503199 | 0.30359306359223565 | 0.32429340991754824 | 0.3273480996774058 | 0.39849417275505522 | 0.46578915543905708 | 0.4331256791291283 | 0.4346123493560185 | 32.243681170302636 | 37.341997300813951 | 45.255452827273331 | 52.881035308811526 | 56.195473526449362 | 60.212155559620868 | 67.234631459522873 | 80.365347294795413 | 94.096051066284346 | 101.54349765026073 | 109.04317706194735 | 119.04705288084588 | 133.39791366877486 | 146.30679906256975 | 203.11275472101116 | 288.0626164722002 | 333.54404929779935 | 351.10268867977061 | 375.76941870083795 | 406.31923926876772 | 426.48172031898491 | 447.33283640212602 | 507.42338609111084 | 510.4494891972401 | 567.38507654752925 | 649.56813169350698 | 701.2778339389065 | 746.75337310426266 | 795.75419315208512 | 847.28478476919213 | 908.31807953661075 | |
MWI | Malawi | Kwacha | MWK | 0.60336061923139284 | 0.58248493375885946 | 0.51070042704300467 | 0.49096767513395562 | 0.44353984362455584 | 0.38545758663101742 | 0.39531444198505694 | 0.37772766828399768 | 0.41264076615359263 | 0.45218936073467464 | 0.4875252332952511 | 0.50805935749795317 | 0.43850485315354448 | 0.45012080925126252 | 0.28049950319451494 | 0.27769011029026536 | 0.41501455724740488 | 0.45803783923528968 | 0.28600396660641186 | 0.27750985297179837 | 0.26253706425763801 | 0.26597290975041699 | 0.3995732415610278 | 0.337294824205076 | 0.33661376157266809 | 0.33324522534629325 | 0.33899008717497403 | 0.345343048065335 | 0.36657704021915438 | 0.38830797018390362 | 0.38449499651843738 | 0.48998915479240629 | 0.52149874436262889 | 0.53904943026897822 | 0.5767691781929446 | 0.62689035607662469 | 0.66264013658922005 | 0.73570786312753644 | 0.83430220851822501 | 1.0568968105624219 | 1.2478256090910644 | 1.3303978238200169 | 1.4242478355272616 | 1.5800557968455593 | 1.9817829217619309 | 2.4505587042515562 | 4.2441323356772651 | 6.3532504699416723 | 7.5317454470949672 | 8.8869095957106605 | 12.234882269064729 | 15.632454539683092 | 19.202526960366335 | 30.641913238986643 | 32.863478885768963 | 36.655554436465508 | 39.456598761172899 | 46.10722958753388 | 48.333275960552484 | 51.512392566711085 | 54.816249384627802 | 57.861366224579314 | |
MYS | Malaysia | Malaysian Ringgit | MYR | 0.77581654335275696 | 0.67728053822755518 | 0.64575408488361485 | 0.65738962868024686 | 0.66237074805771567 | 0.59750088534474499 | 0.51359724493774539 | 0.53949036717398413 | 0.51974499308078148 | 0.50585823546938791 | 0.50665676252217307 | 0.49922387873915913 | 0.54057700405373599 | 0.54436122559016509 | 0.54389798660240773 | 0.57721740232781871 | 0.58536280522177031 | 0.53148368001544433 | 0.40799578834815153 | 0.41545240703321107 | 0.44266420991931948 | 0.4260037203877397 | 0.43230971778667976 | 0.43714912035489234 | 0.45064849919879402 | 0.45784624834227428 | 0.47555149741170621 | 0.51744996445530511 | 0.57623612992716766 | 0.49827521514879625 | 0.56838455556030065 | 1.6888749633802893 | 1.5605221129328615 | 1.508094157333161 | 1.5259985646158487 | 1.552332108141435 | 1.4835947222434935 | 1.3257998857631874 | 1.3592998830325393 | 1.3611081488213532 | 1.3702688274123052 | 1.3704558902821462 | 1.3729155376925235 | 1.3770658588892035 | 1.4012402403438824 | 1.4273514879005447 | 1.4455832709772369 | 1.4727142211436404 | 1.4951698869974872 | 1.6011284952444838 | 1.5787191269158858 | 1.6821239976934139 | 1.6188141374734109 | 1.6427769275893831 | 1.6611666573485908 | 1.7124642969554171 | 1.73392100911212 | 1.7444048212107104 | 1.7787402423781995 | 1.9207603328315952 | 1.756225180165025 | 1.8308160544452221 | |
MDV | Maldives | Rufiyaa | MVR | 0.6166498592625459 | 0.62701656247414184 | 0.62874532934743632 | 0.60066922400567724 | 0.60232785981071646 | 0.59625661819806197 | 0.71165516132623863 | 0.6822356867327265 | 0.65811398218991179 | 0.65929191130188547 | 0.63544776396042579 | 0.66348396296153278 | 0.6771903182586464 | 0.70118565011192657 | 0.71656395264237238 | 0.708909063296428 | 7.2579688435201648 | 7.3799849403206492 | 7.4003325264193256 | 7.0698767665468205 | 7.0893989099721324 | 7.0179403961911895 | 8.710659174633161 | 8.7326167901789002 | 8.423858972030871 | 8.4389364646641347 | 8.1337313786934509 | 8.4925947259076207 | 8.6680360737106739 | 8.9751763214326612 | 9.1720185938223668 | 9.0740360101942787 | |||||||||||||||||||||||||||||||
MLI | Mali | CFA Franc BCEAO | XOF | 0.68880032806832148 | 0.55058448575203633 | 0.48362227277394121 | 0.43291083742163505 | 0.40498714370292627 | 0.4441237617444172 | 0.51181670958847392 | 0.57525234824899041 | 0.55238634258723052 | 0.49098451605407895 | 0.58120733310113515 | 0.55354674354915256 | 0.58792297082457468 | 0.55309073240773554 | 0.35356803667684666 | 0.45515660774083605 | 0.46016417352886368 | 0.3996342276436563 | 0.39027384975995805 | 0.35670173136894018 | 0.31884722909010843 | 0.3019217189369367 | 0.36259614734855627 | 0.43112934729245023 | 0.45841101917372451 | 0.45517900510214837 | 0.46290384721066674 | 0.5252293734720842 | 0.59860093998441954 | 0.57715591125230514 | 0.56538458444595063 | 145.52904930662496 | 149.61032836230265 | 158.92070225811392 | 164.96716931898658 | 176.96115193865236 | 199.52747925305405 | 177.24468186537894 | 172.88346658764735 | 164.52660661926214 | 156.62749187900803 | 158.24183773823344 | 156.1588507433716 | 155.95245298236193 | 156.61317381405314 | 196.30097827900133 | 227.19141797578285 | 235.39697735145177 | 233.25450281908638 | 230.24205766588727 | 219.62125600385647 | 227.01285016757541 | 221.32069684953206 | 252.72588874047025 | 250.57237664637208 | 242.17120685317187 | 240.09235946321999 | 242.04779266798553 | 251.72668182396578 | 268.05948693442292 | 272.52494111058093 | 280.02198083063706 | |
MLT | Malta | Euro | EUR | 0.71966626566991188 | 0.63349599676065316 | 0.57953730679544613 | 0.52968465888811356 | 0.4780128285085628 | 0.45871951952346474 | 0.55448553806893186 | 0.63146518473389557 | 0.64905656021830971 | 0.60660556335171067 | 0.66109968340070113 | 0.64964967803088425 | 0.66778603913599022 | 0.56070735751300937 | 0.57566938143641755 | 0.63069332363370345 | 0.67173223121660297 | 0.62131530223725195 | 0.61969725564744038 | 0.60492973750718637 | 0.54488484951432925 | 0.54634900116421237 | 0.56132748502525642 | 0.65245722508557202 | 0.70530053430783268 | 0.70460833489233188 | 0.7075231572304026 | 0.78176131317134923 | 0.82065991553613415 | 0.76289597089268646 | 0.74557132768930023 | 0.57906340215033547 | 0.57063458939478051 | 0.55637538757606553 | 0.53357020452503601 | 0.51334788187494074 | 0.50130574448073006 | 0.5075906306245993 | 0.50818998163449369 | 0.50022056834838702 | 0.49242368806509662 | 0.48938008010228001 | 0.48915533671301709 | 0.49609259155535457 | 0.49930687607440777 | 0.50677287741504962 | 0.51868575931856664 | 0.56401077263141841 | 0.55859925368673635 | 0.5607437521396782 | 0.56209061583831321 | 0.55611761535987758 | 0.57274577319056486 | 0.56697650576676628 | 0.57332544578720523 | 0.56624999999999992 | 0.56752302025782686 | 0.5618223112239914 | 0.56756454060722139 | 0.56024377086476895 | 0.54916559885430016 | 0.56290635240542164 | |
MRT | Mauritania | Ouguiya | MRO | 0.49733411973993091 | 0.46369868803768804 | 0.44886926348941614 | 0.43741255146548697 | 0.40168936177197384 | 0.35567843213054595 | 0.38675461897706781 | 0.41784700735112118 | 0.41770567422771215 | 0.39388884167767862 | 0.40132465242736337 | 0.53991909703001661 | 0.52649711286304923 | 0.41535845801638221 | 0.44209189338458704 | 0.42311439395577094 | 0.40046997121622674 | 0.3979188950588145 | 0.36856563232075523 | 0.34472363870520711 | 0.31187825856584295 | 0.29939405320778589 | 0.2991881426773606 | 0.32614927679204853 | 0.35180392317681702 | 0.37223711619127053 | 0.42216779091468215 | 0.44553838960672248 | 0.44990300264845295 | 0.37765510511880862 | 0.42520056356114905 | 22.834648828912737 | 22.394698752447127 | 23.237602393249183 | 23.97532507194456 | 25.629106434250403 | 27.417471615149804 | 28.764874786419419 | 30.869828037282392 | 31.436864553038802 | 32.712863175856633 | 32.350379372920678 | 44.24410276321413 | 45.819464466076418 | 50.177793777721199 | 54.631504375842951 | 54.906710947439564 | 54.953290439118561 | 60.425176708439977 | 69.465775352440986 | 72.224431048675143 | 74.514993130746319 | 76.533852326462068 | 81.301136567693845 | 85.787044274612512 | 93.228039641856512 | 98.839501067074295 | 113.39426863968363 | 115.21028704043715 | 107.16839490753684 | 99.083796367083693 | 117.31035514990039 | |
MUS | Mauritius | Mauritius Rupee | MUR | 0.66084310934563928 | 0.57599048057951807 | 0.48579916907124071 | 0.47065313316698448 | 0.41350146296908025 | 0.38798073983724302 | 0.47009743724698749 | 0.53925262660225126 | 0.55377635731735475 | 0.52222489309152365 | 0.5684659830600487 | 0.56678651367203892 | 0.58817004665579209 | 0.55435813682681767 | 0.56884426786766118 | 0.60529473343813311 | 0.61648994183705985 | 0.54192334408411091 | 0.50212728120019456 | 0.49633624741940313 | 0.47586075430929214 | 0.44908144733401961 | 0.45476979543722551 | 0.50537037164233445 | 0.52901615718769013 | 0.49759435371398208 | 0.48009297783646787 | 0.52748148798452354 | 0.6053415385357982 | 0.52817757561363099 | 0.55421667340974423 | 5.078111197457944 | 5.147362928966225 | 5.2818757554830862 | 5.5095597072048221 | 5.7064580225875332 | 5.9913861085263109 | 6.3305005415495978 | 6.9446121634529074 | 7.4414944011323509 | 7.9638077671706977 | 8.4493751903469505 | 8.8715172711697825 | 9.1538129715304599 | 9.7833262576730995 | 10.216651627134766 | 10.523845912220992 | 11.064802575421027 | 11.411419853242995 | 12.047364113287848 | 12.500629596390981 | 12.491134628785749 | 13.081409492099871 | 13.625812610890151 | 14.100578790119304 | 14.547159615361668 | 14.6771591624968 | 15.222820147437261 | 16.517373992985878 | 17.223684427959054 | 16.880449681096525 | 17.061227760914932 | |
MEX | Mexico | Mexican Peso | MXN | 0.72955234640810673 | 0.78901132675750729 | 0.52023736621009409 | 0.44809239336685425 | 0.491830701901664 | 0.48775507164815307 | 0.34781241711721733 | 0.35948923126319521 | 0.42029973970681028 | 0.47317515027132617 | 0.51084604509018383 | 0.56661002357324897 | 0.61757407677133735 | 0.65727963098297881 | 0.6434721528340277 | 0.45690286501820065 | 0.49515481649431936 | 0.54962841287533282 | 0.54345456196821684 | 0.58927136883446951 | 0.64504112142856151 | 0.67557672249973466 | 0.67871756812265194 | 0.63167550296779174 | 0.6394853330832686 | 0.65396701710651983 | 0.65939223982708262 | 0.67490837788807689 | 0.67113405639257062 | 0.56829453105141325 | 0.62708624661928425 | 0.016779703999999999 | 0.019330777 | 0.029341387999999999 | 0.053815896000000002 | 0.082529189000000003 | 0.12530428399999999 | 0.212791642 | 0.49544807800000001 | 0.95538329600000005 | 1.164720599 | 1.4368055340000001 | 1.7102556689999999 | 1.911329944 | 2.0478204899999999 | 2.1717827970000001 | 2.93304235 | 3.7628795340000001 | 4.3522325579999999 | 4.9650007040000004 | 5.6336700000000004 | 6.0992506889999998 | 6.3114406949999999 | 6.5536969310000002 | 6.8151467219999997 | 7.2172101529999999 | 7.1268617059999997 | 7.1868753749999996 | 7.3755281110000004 | 7.4695318930000001 | 7.6796339380000003 | 7.923867038 | |
FSM | Micronesia, Fed. Sts. | US Dollar | USD | 0.78309350844147418 | 0.78186496403511851 | 0.78728138395061054 | 0.79458860720998059 | 0.80344661061825151 | 0.8166796979210198 | 0.82407204691043645 | 0.8306831436218185 | 0.83539686424788306 | 0.83591964230865756 | 0.83483783101601028 | 0.823615823628294 | 0.83987348423751906 | 0.81822514817968162 | 0.80994343931730739 | 0.80164163527117271 | 0.78935523951399644 | 0.77000848910615405 | 0.75686401709456841 | 0.74827440000000001 | 0.73652610113337635 | 0.73952910932039262 | 0.75883252593549166 | 0.78622533840967379 | 0.80401691448057666 | 0.78309350844147418 | 0.78186496403511851 | 0.78728138395061054 | 0.79458860720998059 | 0.80344661061825151 | 0.8166796979210198 | 0.82407204691043645 | 0.8306831436218185 | 0.83539686424788306 | 0.83591964230865756 | 0.83483783101601028 | 0.823615823628294 | 0.83987348423751906 | 0.81822514817968162 | 0.80994343931730739 | 0.80164163527117271 | 0.78935523951399644 | 0.77000848910615405 | 0.75686401709456841 | 0.74827440000000001 | 0.73652610113337635 | 0.73952910932039262 | 0.75883252593549166 | 0.78622533840967379 | 0.80401691448057666 | |||||||||||||
MDA | Moldova | Moldovan Leu | MDL | 0.29368319645029517 | 0.29123680036955202 | 0.30150448498589205 | 0.30538830078707108 | 0.31087094887375771 | 0.31728994632383467 | 0.3180149032987673 | 0.34964836429933471 | 0.31352215658457583 | 0.22842250676616088 | 0.24098910642409013 | 0.25523652022628146 | 0.26148959842894881 | 0.28623015051451628 | 0.3398989146732348 | 0.35189568698287732 | 0.37099440952952784 | 0.45164435855287649 | 0.56410858741195036 | 0.52941176911075727 | 0.52439011609944908 | 0.00096089149220556923 | 0.0010509015476992294 | 0.0024375083367625889 | 0.024947235164059903 | 0.23446710316219282 | 0.86501858369621876 | 1.1728175246307777 | 1.4628685248460656 | 1.6153754030488461 | 1.6836139808591721 | 2.4039641457084304 | 2.9963139558132825 | 3.284077258447518 | 3.5491983194761221 | 3.9907924965636945 | 4.1903757897660405 | 4.4339912246903497 | 4.8713049948865121 | 5.4812462642694202 | 5.8622164403849872 | 5.8815529901128691 | 6.4861813460340851 | ||||||||||||||||||||
MNG | Mongolia | Tugrik | MNT | 1.2764554927358955 | 1.2269896442262975 | 1.1909753239935363 | 0.83431769030559022 | 0.7978696682815607 | 0.94511573790840053 | 0.92564831867978015 | 0.90282628618469218 | 0.93226375755444169 | 0.66417992586757568 | 0.65357461268474193 | 0.3906758167768638 | 0.23024141260103964 | 0.26619189575571572 | 0.38357678218662644 | 0.34163941975928858 | 0.28310323447659685 | 0.25745324180048385 | 0.2315006915421195 | 0.24087136114124877 | 0.2551578966810632 | 0.26403809604467221 | 0.27592187103262839 | 0.30287116748359499 | 0.34615573611122624 | 0.4156177020330496 | 0.4566883873974189 | 0.54497475278518248 | 0.44189245076671285 | 0.55744278552471782 | 3.8293664782076866 | 3.6809689326788924 | 3.572925971980609 | 3.3372707612223609 | 3.1914786731262428 | 2.8353472137252016 | 2.7769449560393404 | 2.7084788585540767 | 2.7967912726633251 | 3.3208996293378785 | 6.2089588205050488 | 16.642789794694398 | 68.220527743123924 | 109.86271954124028 | 172.07637463794197 | 187.35608788555294 | 223.64872143948671 | 216.47397371936896 | 236.56314425630214 | 259.33898368963372 | 280.08618778383772 | 293.16415389034216 | 316.35547279194782 | 358.98714626813421 | 417.221508734861 | 492.92259461119681 | 534.52178926156103 | 635.33156679696572 | 635.35296571237973 | 756.50560423559455 | |||
MNE | Montenegro | Euro | EUR | 0.24705039271066401 | 0.28157700741768865 | 0.30112203801487492 | 0.38231724439816073 | 0.43235309867147786 | 0.43715456860519347 | 0.41637393988295979 | 0.47695605229333948 | 0.52627107360207148 | 0.51146088355280217 | 0.50579178548747927 | 0.26748634983831099 | 0.31440041024753101 | 0.318843632830629 | 0.33808626373002149 | 0.34821718567000826 | 0.35151598861543609 | 0.33189166748070725 | 0.34846409180551385 | 0.3592852619481342 | 0.368149543981307 | 0.38187279804304686 | |||||||||||||||||||||||||||||||||||||||||
MAR | Morocco | Moroccan Dirham | MAD | 0.85633961878346521 | 0.65374217806834733 | 0.56740751908797127 | 0.49612976892870125 | 0.41916857597847579 | 0.38610085709906206 | 0.46048545954694298 | 0.5063687962636283 | 0.52479205901488712 | 0.50850123461661101 | 0.53221124010721998 | 0.51909605643292611 | 0.5414273267681089 | 0.50419712260878213 | 0.50706966844762202 | 0.57649103405216895 | 0.56068663746617387 | 0.51310864548149393 | 0.5634289397381953 | 0.54839609582197391 | 0.49228582809868687 | 0.4560840282332273 | 0.46537974415110683 | 0.52822134933544707 | 0.56022580986605608 | 0.55027452250164921 | 0.54535598386799988 | 0.59117618188753784 | 0.64743614912824399 | 0.62079288286956347 | 0.59327974745718426 | 3.3710665433029892 | 3.3813506676229128 | 3.4174954874668506 | 3.5281276257826732 | 3.6930847386583605 | 3.8853329249878614 | 4.1924438178991874 | 4.232848169102847 | 4.3080967312620606 | 4.3162449246356793 | 4.3866659927853435 | 4.519535770136093 | 4.6227065159461143 | 4.6885290431390647 | 4.6665621587234654 | 4.9232334308055226 | 4.8868886634914244 | 4.8883860655021918 | 5.4114058637101889 | 5.3767048622158615 | 5.2310292093766462 | 5.1551177711201683 | 5.1289501602893486 | 5.057391922650317 | 4.9680824818921856 | 4.8781836419771203 | 4.7969512341029263 | 4.8429152820227097 | 5.0176301557438912 | 5.0017282572800728 | 4.99363563434712 | |
MOZ | Mozambique | Metical | MZN | 1.3835464468403518 | 1.206734049694018 | 1.2504230527940152 | 1.2779634245970066 | 1.3722376474929814 | 1.7426834048862516 | 2.0519934586410953 | 0.78025619068617458 | 0.61974415259498317 | 0.61993572438762712 | 0.62948109835459887 | 0.63507130182239069 | 0.47875547839506377 | 0.44403365726919491 | 0.43475939642437261 | 0.42977331221401865 | 0.55627825814896592 | 0.58434179508982864 | 0.5883897873929117 | 0.5626211145032316 | 0.52035700793014361 | 0.43612621543866853 | 0.40660193552866092 | 0.416947447634401 | 0.45893270039234607 | 0.47306996617228653 | 0.45473465179164407 | 0.46594932940763167 | 0.52579783024272198 | 0.48004630778274743 | 0.43504620866097143 | 0.044826906988751726 | 0.042658046815353505 | 0.047228479276428238 | 0.051352402574566219 | 0.058241883561356178 | 0.075250811680933463 | 0.082960045292813242 | 0.22684465285927816 | 0.32514568304257291 | 0.46180129840426465 | 0.59644717206277242 | 0.92906357578831955 | 1.228717285909964 | 1.7544248956119253 | 2.6774243473314994 | 3.955372092206197 | 6.4071238859200079 | 6.8500225888963238 | 7.1255181182055196 | 7.3301597382961088 | 8.0380065339332649 | 9.029382543594215 | 9.6275206294476341 | 9.915969609615809 | 10.363316169322397 | 10.909449858533101 | 11.550260155507759 | 12.048717062367736 | 12.776887274898145 | 13.209914297565645 | 14.77416924612659 | |
MMR | Myanmar | Kyat | MMK | 6.8208761908643716 | 6.5123517290357729 | 6.3454920473098007 | 6.2235216098342754 | 6.1492748324003639 | 6.060562437042873 | 6.3165659910205179 | 7.4401146697668699 | 9.0012416571631189 | 13.678641338118462 | 15.622124602717586 | 18.696813887886808 | 22.292959895775073 | 29.722400823813299 | 35.561117783702848 | 41.564421445030533 | 50.250030969710757 | 65.960081634724276 | 88.424521232592852 | 106.87789455708246 | 107.18986905903999 | 130.85389876561797 | 182.20983999762035 | 214.92411614328955 | 216.38083654814199 | 249.69380000000001 | 293.27691909627413 | 352.25886385124937 | 391.69997656917445 | 403.47718504262957 | 433.06088167027843 | ||||||||||||||||||||||||||||||||
NAM | Namibia | Namibia Dollar | NAD | 0.90993939202922836 | 0.74178977321976192 | 0.64868697879161097 | 0.67955113593877059 | 0.55326936003868021 | 0.4451317263484858 | 0.46867165554870727 | 0.55718871044070706 | 0.58729628248485966 | 0.5665073483571319 | 0.57689438915662528 | 0.5469376621121218 | 0.56896754102287705 | 0.56996968047599661 | 0.59463092412240937 | 0.60125797624264454 | 0.57060252389806354 | 0.55927499447657647 | 0.49962789665780716 | 0.47454224760266184 | 0.51812286721243039 | 0.45439686675660368 | 0.55747374426941798 | 0.64641327718877994 | 0.6707005467646564 | 0.66671672867045351 | 0.67819960463421813 | 0.64806429575232782 | 0.65630756025400638 | 0.82335243060316354 | 0.70869173645169203 | 0.65097912739242547 | 0.70435729531150704 | 0.75708792054938434 | 0.81622722147786408 | 0.99205172456107993 | 1.0709287930784626 | 1.1344529301185926 | 1.3352004793408541 | 1.4857674923892825 | 1.4926109678471091 | 1.5102671704551336 | 1.6227033925428198 | 1.8625138636179941 | 2.1114142961120028 | 2.1808137867600523 | 2.4532193905186159 | 2.5771179220982741 | 2.7620849070470088 | 2.8989785906046612 | 3.5957726984542675 | 3.9119026259076013 | 4.2624059745985132 | 4.2145015066767995 | 4.1763684483705088 | 4.2649847768764504 | 4.5136722530989699 | 4.7813072126712379 | 5.3478265685482098 | 5.5615502655924498 | 6.0277631444457604 | ||
NPL | Nepal | Nepalese Rupee | NPR | 0.47816188804175735 | 0.47188825487181796 | 0.45116163279001609 | 0.45697670941712981 | 0.4235547133318327 | 0.39301434757922815 | 0.40002989622479879 | 0.39643594565042689 | 0.41943885023298683 | 0.39169368480517058 | 0.37113373555359119 | 0.36478774148740578 | 0.29764198566396233 | 0.30180203420637008 | 0.30369756223569289 | 0.31042516498319273 | 0.29752099297028484 | 0.30226937209342386 | 0.28592408329515656 | 0.27974356449444704 | 0.28142697066683531 | 0.28709311272281601 | 0.28422236421153574 | 0.28003442254718214 | 0.29890576343895303 | 0.31244009317718241 | 0.32675945851625271 | 0.34763585308836842 | 0.39225179119958076 | 0.37847764448773175 | 0.43772976700218214 | 5.7379426565010885 | 5.6626590584618155 | 5.8363735423463305 | 6.3042221041161488 | 6.4635508528996777 | 6.9883845675076994 | 7.8193542156774596 | 8.5613213079023787 | 9.2507239698910695 | 9.9188203133774735 | 10.580438175523165 | 11.516348998757401 | 13.364125156311909 | 14.486497641905764 | 14.881180549548951 | 15.459173216162997 | 16.378530663014178 | 17.238422290487964 | 17.712996960134952 | 19.008575207397676 | 19.438160863958313 | 21.101343785126975 | 21.581004114581908 | 21.774289071282862 | 22.056478623548653 | 22.6506856353149 | 23.551757078615843 | 24.61842102043763 | 25.447652024270674 | 28.99517234420513 | 32.62837683234266 | |
NLD | Netherlands | Euro | EUR | 1.2933445843493683 | 1.0024187556301334 | 0.92376103243377061 | 0.84293677090572161 | 0.73931715865384617 | 0.69903818604033963 | 0.92888044522396118 | 1.080069570278503 | 1.0787199710112609 | 0.98177910111191924 | 1.1179754943725038 | 1.0843617739273927 | 1.1542090538847118 | 1.0864643106312293 | 1.1083802905920814 | 1.2562717499313751 | 1.1878733843137255 | 1.0270588728258414 | 1.0059679871139746 | 0.96635456957170252 | 0.82221888151833433 | 0.8112941440715884 | 0.84880641821946168 | 1.0465948600451467 | 1.1287743979437894 | 1.1144527048201762 | 1.0888565021746466 | 1.172965610877069 | 1.2338639015637016 | 1.1684683146186043 | 1.1124040609271524 | 1.1668554840000001 | 1.135038757 | 1.1193212429999999 | 1.091687412 | 1.076445783 | 1.053590354 | 1.032729279 | 0.99279994900000001 | 0.96750394200000001 | 0.94476602899999995 | 0.92378315099999997 | 0.91997252900000004 | 0.92105882500000003 | 0.91567212099999995 | 0.91541128199999999 | 0.91531959699999998 | 0.90872313900000001 | 0.90935792599999998 | 0.90557238200000001 | 0.90702039899999998 | 0.89243637399999998 | 0.90662120599999996 | 0.90194169999999996 | 0.927283046 | 0.90907539299999995 | 0.89615370900000002 | 0.86797216099999996 | 0.85701324800000001 | 0.84232803899999997 | 0.84111373700000003 | 0.83986506599999999 | |
NZL | New Zealand | New Zealand Dollar | NZD | 0.85841973267708938 | 0.79702207476479892 | 0.71131452439912601 | 0.67015801327549951 | 0.54884799802965878 | 0.60173400869565219 | 0.71431273975496412 | 0.91044043701640354 | 0.97234652302737512 | 0.90563927206012906 | 0.90876710273113015 | 0.83164542032410538 | 0.77760612452148026 | 0.81344124605939938 | 0.88931478173270662 | 0.96886785135494158 | 1.0186850152629388 | 0.91548639160310152 | 0.7637322032738566 | 0.7445430484197415 | 0.63416086374215075 | 0.61575859827557344 | 0.7240188225146631 | 0.91507771833394413 | 1.0173552605042016 | 1.0608891374663072 | 0.97471377843330054 | 1.1403786476436215 | 0.94648171936507941 | 1.0013130448566612 | 0.88949452699999998 | 0.95730321399999996 | 0.97663484199999995 | 1.019712433 | 1.058508249 | 1.1763899870000001 | 1.352622604 | 1.4708165259999999 | 1.5095679769999999 | 1.530258678 | 1.5206399930000001 | 1.4780002409999999 | 1.462521599 | 1.4707831170000001 | 1.4566086810000001 | 1.4587274370000001 | 1.4683325810000001 | 1.452236063 | 1.451014813 | 1.43466 | 1.4441745349999999 | 1.4711704430000001 | 1.468961789 | 1.4983482560000001 | 1.51331595 | 1.5350004930000001 | 1.486925869 | 1.5026769440000001 | 1.4907087080000001 | 1.484446589 | 1.5059443050000001 | ||
NIC | Nicaragua | Cordoba Oro | NIO | 0.50397226612115575 | 0.50491259336436745 | 0.47591932259367087 | 0.49114180340549773 | 0.54371474513110418 | 0.47367331925276851 | 0.50349862844739768 | 0.65747670703572558 | 0.49575558254978719 | 0.18717419672156324 | 0.17983575400639901 | 0.25700514781443129 | 0.30193439881183998 | 0.29060366525756842 | 0.46719149826494349 | 0.4620263512699801 | 0.44421364357473397 | 0.42712568258260653 | 0.42919271667695458 | 0.41398436524444121 | 0.4094205477618168 | 0.40526195976211127 | 0.38844348535405115 | 0.37787231210647371 | 0.3799410749059724 | 0.38463891213389118 | 0.3785512420539015 | 0.37966788247310973 | 0.40368109290185483 | 0.39953739794513404 | 0.38844907787945349 | 9.7766341781521236e-10 | 9.9904828476699841e-10 | 1.0993707672450593e-09 | 1.1745622956890695e-09 | 1.5706617138491834e-09 | 4.073767158614244e-09 | 1.5205187597606602e-08 | 9.2047064273385638e-08 | 1.2196499004873116e-05 | 0.00056528122970618034 | 0.02787454208537277 | 1.2464749668999917 | 1.5096719940591998 | 1.7784943981193686 | 3.1395268683404201 | 3.4790584250629504 | 3.7469420835528813 | 4.0355261616087246 | 4.5417602471472014 | 4.889155353536851 | 5.1955467510974547 | 5.448260734649871 | 5.5353196662952291 | 5.7074019327388354 | 6.0524613232521398 | 6.435009 | 6.6511453228870492 | 7.0043029298051644 | 7.8200697635854413 | 8.1265906742040261 | 8.2962608977840162 | |
NER | Niger | CFA Franc BCEAO | XOF | 0.95105982756075491 | 0.74797158981672096 | 0.64477078544263866 | 0.58194053332885509 | 0.54648595881336859 | 0.48531455416402214 | 0.58991790274223943 | 0.67162706149196705 | 0.6200118663420644 | 0.56582478396057012 | 0.6285335868078249 | 0.55652429727018204 | 0.58729502242157017 | 0.38810487639541152 | 0.35584475986079384 | 0.40777698848634719 | 0.40947319282067091 | 0.36299700733627011 | 0.36509283725622016 | 0.35167464455102804 | 0.31111831871811813 | 0.30725317705769328 | 0.32751288393101258 | 0.38315176614797536 | 0.41603076775948361 | 0.42971605939068158 | 0.42108849930951253 | 0.46565102772017064 | 0.52472426337922895 | 0.51085023656846373 | 0.49136478308430259 | 200.93896930720874 | 203.24632010089761 | 211.8749039503783 | 221.75716933296016 | 238.78977213329546 | 218.03290191828276 | 204.29151930915123 | 201.84743892548835 | 184.66867435438485 | 180.50206685690961 | 171.12706847864564 | 156.99884340570196 | 155.45170677978783 | 151.90036757240011 | 197.56501067471277 | 203.5418838029602 | 209.4660117874142 | 211.87046327196077 | 215.38651933930711 | 216.52607865006797 | 221.51002056092577 | 225.22886891037149 | 228.27261544788539 | 222.68780648520328 | 219.78273093966524 | 226.661470414684 | 220.18296540395099 | 223.17117110236302 | 234.97677238385253 | 241.21632980431659 | 243.36167567164412 | |
NGA | Nigeria | Naira | NGN | 1.0818044982166777 | 1.0626123746019711 | 0.83379337541662368 | 0.5948100831270734 | 0.48566901248984529 | 0.43302173537247407 | 0.29394645631550514 | 0.33356305251405488 | 0.28587527685356623 | 0.2682003172721007 | 0.28519158542466405 | 0.25257809509851437 | 0.28784662880759065 | 0.17991296978297816 | 0.1952080849842214 | 0.2210811857469854 | 0.26155687332146277 | 0.25644822649244653 | 0.22042502656323479 | 0.2324727683569687 | 0.28546757780356397 | 0.2826172684603514 | 0.33728564392671123 | 0.34257446780592415 | 0.39109119896565642 | 0.45882669998237674 | 0.54211589646596292 | 0.56443066720211255 | 0.6505245041429476 | 0.48594729679481974 | 0.53278904947727401 | 0.84705292210365868 | 0.90003268128786951 | 0.87048028393495513 | 0.97251448591276501 | 1.0961549611895809 | 1.1029063599936915 | 1.0626164395805511 | 1.5494003789277848 | 1.8173091349581205 | 2.5285925912413654 | 2.6106437729773746 | 3.0342206564184533 | 5.4565900433981724 | 8.1500575311689101 | 10.205478682975095 | 15.555272229157893 | 20.924549865717022 | 20.808209097597111 | 19.39740233756466 | 21.466070484545774 | 29.031291415748221 | 31.435872042430461 | 40.66928177695516 | 44.268277779880869 | 51.971337025428127 | 60.232169155719703 | 69.744113606840429 | 71.009954526018802 | 77.117088710205152 | 72.3583988509574 | 80.077141878061568 | |
NOR | Norway | Norwegian Krone | NOK | 1.6284760791221253 | 1.4467441707465807 | 1.3399311726061358 | 1.2194781298996764 | 1.1157347165349505 | 1.0807767632484995 | 1.2208253039338985 | 1.3954141993320963 | 1.4623519251189196 | 1.4050233806937504 | 1.5491019959422976 | 1.4761055069490505 | 1.4933801305012471 | 1.3094278842982197 | 1.2865429681478124 | 1.4468063358694279 | 1.4024333601041894 | 1.283561960019227 | 1.2434450569243616 | 1.1961140946507334 | 1.0369655138721625 | 1.0212620369896683 | 1.1412082833988828 | 1.2874741234710885 | 1.3333356620772221 | 1.3808976861466822 | 1.354889344381156 | 1.496430480050907 | 1.5517869345744681 | 1.4191397337607918 | 1.4920012352875114 | 8.0433690500000008 | 8.3035881679999992 | 8.6479157880000006 | 8.8978002269999994 | 9.1060688889999994 | 9.2916539890000003 | 9.0276368750000007 | 9.4016031679999994 | 9.5301474959999997 | 9.7009839319999998 | 9.6969137639999996 | 9.5694443909999993 | 9.2806108209999998 | 9.289212354 | 9.0799056520000008 | 9.1658074989999996 | 9.0454146860000009 | 9.0791471680000004 | 9.3819172989999995 | 9.3287330470000001 | 9.1271630600000009 | 9.182881858 | 9.1111786929999994 | 9.1155742889999996 | 8.9877890310000002 | 8.896433343 | 8.6893524790000001 | 8.7715816520000001 | 8.752078311 | 8.9240189619999999 | 9.017904133 | |
OMN | Oman | Rial Omani | OMR | 1.0801863365129503 | 1.0239659618234327 | 0.90029996794816713 | 0.77944749960400339 | 0.71579423637395256 | 0.6910297230449769 | 0.48506147801082611 | 0.52049904371067346 | 0.50961751657036147 | 0.49112941211150085 | 0.59072671386067965 | 0.5227609224365013 | 0.51849485599855238 | 0.4800271889654279 | 0.46832956588651536 | 0.46571948284104581 | 0.49155202957846234 | 0.47147573115174857 | 0.40320594228568002 | 0.44377467330126835 | 0.52118438440895443 | 0.47609867101719627 | 0.45904934529872876 | 0.48137865668965002 | 0.5185276931886551 | 0.60438168896602007 | 0.66072261369348739 | 0.68421819759977009 | 0.8580985608561349 | 0.6450027325903932 | 0.37309636665792689 | 0.35367784892651438 | 0.31096361395206573 | 0.26922117071175627 | 0.24723317867158534 | 0.23867821035416784 | 0.18528475285423107 | 0.20013188069349758 | 0.19594793354177428 | 0.18883925743464519 | 0.22713441964850842 | 0.20100157305656785 | 0.19936127052439889 | 0.18457045266939082 | 0.18007271663180505 | 0.17906913970891181 | 0.189001753849382 | 0.18128241716653587 | 0.15503268355913072 | 0.17063136050888403 | 0.20039539418986244 | 0.18305993753047198 | 0.17650447184456461 | 0.18509009200516544 | 0.19937389642389164 | 0.232384757534189 | 0.25404784291727478 | 0.26308189485641731 | 0.32993889398955756 | 0.24800354868185792 | |||
PAK | Pakistan | Pakistan Rupee | PKR | 0.50360480863197465 | 0.50609665788833524 | 0.48959291716706044 | 0.41186771314195897 | 0.41021468800507443 | 0.36988764722541112 | 0.35123489898132132 | 0.33514937195179129 | 0.34713243019617512 | 0.33280026302298521 | 0.30572679877919062 | 0.31970942741879677 | 0.31107259274837995 | 0.31662798647613488 | 0.30155010601992255 | 0.32805315003665353 | 0.32105399145769853 | 0.30745162011404648 | 0.2947601871906036 | 0.28376865952092339 | 0.31285426305714403 | 0.29330877018820906 | 0.27959301543273879 | 0.30053133016939737 | 0.32036673683683431 | 0.32210467433326972 | 0.34179309867932139 | 0.35278851784834714 | 0.38902830300530739 | 0.36413843001580254 | 0.37909680055846595 | 4.9856874133465583 | 5.0103567200339629 | 5.1652053694948945 | 5.2307198783453313 | 5.528053066703202 | 5.6074966754968534 | 5.6654186258006547 | 5.7528392763908975 | 6.0939099180302367 | 6.3770185653579601 | 6.5404132989877315 | 7.1516440447868073 | 7.7085240155148149 | 8.199137119697145 | 9.0712579313843715 | 10.09500735817417 | 10.749971191224917 | 11.958169352235277 | 12.69081143143528 | 13.240730783844143 | 16.186297434918988 | 17.076436600357532 | 17.217337890348055 | 17.602120008021604 | 18.443513039696551 | 19.102282521416502 | 20.435755755432911 | 21.371181185572688 | 24.313246466948996 | 28.632559318353067 | 31.800175349394372 | |
PLW | Palau | US Dollar | USD | 0.49812166448142392 | 0.51247641293187829 | 0.52643123687821669 | 0.52909474233444664 | 0.53160960131236479 | 0.5375692997940319 | 0.53941536560360503 | 0.54089123247677107 | 0.54508785877533927 | 0.56184452304335875 | 0.56402537145685028 | 0.55114232496534465 | 0.56159691216120455 | 0.56656064160054043 | 0.56586911571732401 | 0.57300790836342941 | 0.57190528996370993 | 0.59609527494465897 | 0.59186107314197534 | 0.59884619165683506 | 0.49812166448142392 | 0.51247641293187829 | 0.52643123687821669 | 0.52909474233444664 | 0.53160960131236479 | 0.5375692997940319 | 0.53941536560360503 | 0.54089123247677107 | 0.54508785877533927 | 0.56184452304335875 | 0.56402537145685028 | 0.55114232496534465 | 0.56159691216120455 | 0.56656064160054043 | 0.56586911571732401 | 0.57300790836342941 | 0.57190528996370993 | 0.59609527494465897 | 0.59186107314197534 | 0.59884619165683506 | |||||||||||||||||||||||
PAN | Panama | Balboa | PAB | 0.62305392948382388 | 0.59041642872366851 | 0.58362076316164146 | 0.60350726856497117 | 0.59113790325481885 | 0.57825857931847657 | 0.56752928690687998 | 0.56399354879079067 | 0.54396470639142014 | 0.51754332820681659 | 0.50145059985818086 | 0.48735949516337479 | 0.50146259884308919 | 0.50814756468394107 | 0.51633341085604889 | 0.5069492555282038 | 0.57128817893585637 | 0.56949681416150655 | 0.56770318820027466 | 0.56420906209602528 | 0.545367105402491 | 0.53876461836054013 | 0.53901180002226734 | 0.53360734723221181 | 0.52909951655657206 | 0.52097280000000001 | 0.51518926079488914 | 0.51561108368300868 | 0.53376820094019639 | 0.54566215192102852 | 0.55765738883590632 | 0.62305392948382388 | 0.59041642872366851 | 0.58362076316164146 | 0.60350726856497117 | 0.59113790325481885 | 0.57825857931847657 | 0.56752928690687998 | 0.56399354879079067 | 0.54396470639142014 | 0.51754332820681659 | 0.50145059985818086 | 0.48735949516337479 | 0.50146259884308919 | 0.50814756468394107 | 0.51633341085604889 | 0.5069492555282038 | 0.57128817893585637 | 0.56949681416150655 | 0.56770318820027466 | 0.56420906209602528 | 0.545367105402491 | 0.53876461836054013 | 0.53901180002226734 | 0.53360734723221181 | 0.52909951655657206 | 0.52097280000000001 | 0.51518926079488914 | 0.51561108368300868 | 0.53376820094019639 | 0.54566215192102852 | 0.55765738883590632 | |
PNG | Papua New Guinea | Kina | PGK | 0.86061946059624916 | 0.77419013653737356 | 0.68947151522130534 | 0.69512867538889245 | 0.66973680123829593 | 0.59327414052044625 | 0.60567138658438913 | 0.67977469580236183 | 0.74231195219635737 | 0.7039449571104075 | 0.63486234516085993 | 0.65929842001089978 | 0.65559903475137737 | 0.61671338264677611 | 0.63105808054434331 | 0.53739441752819783 | 0.54504732610215334 | 0.53284018794917054 | 0.41950663149889261 | 0.37245510866116072 | 0.37865788271341333 | 0.3243581962650286 | 0.31122604463981796 | 0.35158474880360963 | 0.36960632020462442 | 0.43093258064516127 | 0.46470529056143994 | 0.47606048148779168 | 0.55263332563602374 | 0.50829239201670118 | 0.55919989173199791 | 0.57738959611402363 | 0.52102996188965245 | 0.50917471399093406 | 0.58119708549265292 | 0.60182548959273274 | 0.5934521227626024 | 0.58834918492807564 | 0.61716744631896436 | 0.6436586937494615 | 0.60454792916641797 | 0.60656121003593333 | 0.62765916747699702 | 0.63239031036112436 | 0.60337871308754165 | 0.63422922667773152 | 0.718057746563597 | 0.71834808270717754 | 0.76414769532363735 | 0.86389339270776722 | 0.9456575553676102 | 1.0469108002000795 | 1.0944799243778043 | 1.2093495328753792 | 1.2494100154019174 | 1.1907738416627369 | 1.3358909999999999 | 1.4219981891180062 | 1.4138996300187414 | 1.4921099792172641 | 1.4028870019660951 | 1.5204645056193022 | |
PRY | Paraguay | Guarani | PYG | 0.74181755179355757 | 0.78902368585015514 | 0.72422474819868254 | 0.74263073006079405 | 0.54431581859033995 | 0.36578960688655077 | 0.40092922824371047 | 0.39321386325152852 | 0.37818028070379767 | 0.38039140949478911 | 0.42894970070078697 | 0.48053944162633211 | 0.46937610240883165 | 0.47145450439835163 | 0.44971479653234769 | 0.48432720749843394 | 0.51387038686747599 | 0.49665350539554454 | 0.43479808472867776 | 0.4007217823053143 | 0.39352596942284634 | 0.34366934531569587 | 0.26484192958561409 | 0.27471092726871671 | 0.3211372863614344 | 0.32483656856270782 | 0.37428394638907919 | 0.44877620099919946 | 0.57295079993210229 | 0.49386371920673328 | 0.54818285025101321 | 93.46901152598825 | 99.416984417119551 | 98.49456575502083 | 108.42408658887594 | 132.6497633293458 | 161.20348422010809 | 207.44079248160702 | 262.66686065202106 | 317.67143579119005 | 401.76940670839628 | 527.52234192182777 | 636.81086804321535 | 704.20496644397008 | 822.35809202204473 | 856.61674443481581 | 950.73430831942585 | 1056.9286117090246 | 1081.6616694009565 | 1185.4769780127399 | 1249.8913111885058 | 1371.9889397958116 | 1411.0719649317155 | 1513.9048781817824 | 1764.8361787207657 | 1918.6596055060829 | 2006.8267748955 | 2109.2631442276661 | 2258.5634813312276 | 2499.9228223121058 | 2452.2309113491133 | 2595.9198873636728 | |
PER | Peru | Nuevo Sol | PEN | 0.41150330629091025 | 0.42419048837956952 | 0.39983414850836574 | 0.33613926845952619 | 0.31947899788784223 | 0.28626361720622545 | 0.24291542498859267 | 0.29057209719773691 | 0.1592171463405101 | 0.28892738322385758 | 0.37500953222455519 | 0.46637858071118121 | 0.47916835435364474 | 0.43206620534572909 | 0.48387782481090985 | 0.5203600749638253 | 0.51920810700622999 | 0.50522019004605745 | 0.48100305868500487 | 0.42636926628293781 | 0.4193941547967529 | 0.41417310921930606 | 0.40847962013901168 | 0.41533224975501443 | 0.43728465195007094 | 0.45100895218326459 | 0.47139640441216918 | 0.48849189837174689 | 0.51493345693526826 | 0.50192148042195095 | 0.56632759409921452 | 1.1886684831148878e-07 | 1.7914412680463782e-07 | 2.7891230199748753e-07 | 5.474364089458066e-07 | 1.1076336672264827e-06 | 2.862636099745982e-06 | 4.8583083770406575e-06 | 8.7171626957180494e-06 | 3.9804288475729687e-05 | 0.0011614880449115803 | 0.077626974019870704 | 0.36027744359198882 | 0.59694794462760525 | 0.8590772213375073 | 1.0621117931576174 | 1.1723712598110871 | 1.2737732485222597 | 1.3438857488859095 | 1.4093389940574828 | 1.4437719952858907 | 1.4649258833796213 | 1.4529659206736061 | 1.4364902796593315 | 1.4449382709463992 | 1.492015232453642 | 1.4865255063960401 | 1.5436196630914774 | 1.5284718539816144 | 1.5066532271348481 | 1.5118900933139243 | 1.602707091300777 | |
PHL | Philippines | Philippine Peso | PHP | 0.51083623431524328 | 0.49608312672213206 | 0.4701679746071738 | 0.39700171707942822 | 0.39044676163571651 | 0.39996716006575994 | 0.36763611357592568 | 0.38055525098953907 | 0.39315207251902207 | 0.4009128264249916 | 0.39016750165392666 | 0.38901137814755876 | 0.44289908457800076 | 0.43556585775286144 | 0.48201410604807232 | 0.52046903710962811 | 0.54006557689985213 | 0.50066768425444663 | 0.43583092022902414 | 0.4789498709497052 | 0.43834908470637407 | 0.3920813448954874 | 0.39711437276683192 | 0.38193870962407311 | 0.3790603612326614 | 0.3949079641325558 | 0.43091951319106253 | 0.47985183564738543 | 0.52408331486441284 | 0.49341137373820276 | 0.53917400093154988 | 3.8371122116519398 | 3.9188831200776266 | 4.0152344852097803 | 4.4117676013146596 | 6.5199562983339412 | 7.4423256426629711 | 7.4945132926558999 | 7.8271365836941271 | 8.2934152205610996 | 8.7145149752736195 | 9.4851667334231617 | 10.689501235510319 | 11.299459009386617 | 11.812480796499495 | 12.733446536310831 | 13.383570502930812 | 14.158187954252693 | 14.75500672314408 | 17.822434499251202 | 18.72167184173 | 19.371523339947576 | 19.993266430430591 | 20.492517433309761 | 20.702338641197688 | 21.242505394504846 | 21.754887382116301 | 22.11233317574014 | 22.144394452189804 | 23.308395795268815 | 23.525854299837508 | 24.322139182022212 | |
POL | Poland | Zloty | PLN | 0.28306399618356398 | 0.38099716528747274 | 0.40054614131003907 | 0.38465144909445725 | 0.41282435346581919 | 0.48508259820699551 | 0.50344424947145872 | 0.46228564475846906 | 0.4768391868561892 | 0.43862963290657431 | 0.42355999259100746 | 0.45469286890251354 | 0.44830659186329519 | 0.47357213608359816 | 0.50887885139051414 | 0.57769361145795983 | 0.59429976373892024 | 0.66584229117721472 | 0.77059190727212357 | 0.59676383769750974 | 0.61827677114427859 | 0.26891079299999998 | 0.40320930700000002 | 0.54598446599999995 | 0.69796813300000005 | 0.93822384400000003 | 1.176315599 | 1.3573360409999999 | 1.515968692 | 1.65720691 | 1.740092003 | 1.8408213769999999 | 1.8614671359999999 | 1.8291043440000001 | 1.8417599229999999 | 1.861295642 | 1.869116126 | 1.8438150170000001 | 1.842185867 | 1.856510023 | 1.8619628500000001 | 1.864104465 | |||||||||||||||||||||
PRT | Portugal | Euro | EUR | 0.6138656427713256 | 0.53689104885993477 | 0.47301785822401615 | 0.40671397032211365 | 0.36985209942481512 | 0.3753628556300741 | 0.50376645757941296 | 0.57211065177173759 | 0.60164596657381619 | 0.58566288133435196 | 0.70463738855294611 | 0.73917727070903283 | 0.86119468072468075 | 0.75966957860615869 | 0.77328771618357495 | 0.86078496616690992 | 0.85793978814660776 | 0.76777372098341912 | 0.77100552649154053 | 0.74227971659919023 | 0.64453325594250976 | 0.63167647427293072 | 0.66638102860907211 | 0.79715262753950344 | 0.88918676376549766 | 0.85102995448440544 | 0.8300944199332364 | 0.90265833422296671 | 0.95097755007873441 | 0.88291821411057692 | 0.84539948476821192 | 0.15328225100000001 | 0.16482555199999999 | 0.187504279 | 0.22475013999999999 | 0.270066003 | 0.31902089099999997 | 0.375860154 | 0.40202215499999999 | 0.43198180400000002 | 0.459979627 | 0.50106764699999995 | 0.532725059 | 0.57992849800000001 | 0.60933096899999994 | 0.64028222899999998 | 0.64877362900000002 | 0.66009887300000003 | 0.67141811900000004 | 0.69267136500000004 | 0.69670374199999996 | 0.69957639599999999 | 0.70589846000000001 | 0.708096481 | 0.70627722800000003 | 0.71611989799999998 | 0.68433020700000002 | 0.66170229599999997 | 0.65951647999999996 | 0.64920859900000005 | 0.63556249600000003 | 0.63827661099999999 | |
QAT | Qatar | Qatari Rial | QAR | 0.52299661345581183 | 0.48876165966170321 | 0.4956452640166617 | 0.5697886363707737 | 0.61714130471088857 | 0.75418128800281159 | 0.86566269062443413 | 0.88557902641457042 | 0.94698680011912939 | 0.76017707970841009 | 1.9037077278436831 | 1.7790924924417382 | 1.804148813015906 | 2.074030696162823 | 2.2463944138883338 | 2.7452199674469999 | 3.1510122846845703 | 3.2235077490499733 | 3.4470320517764996 | 2.7670446498843622 | |||||||||||||||||||||||||||||||||||||||||||
ROU | Romania | New Leu | RON | 0.31110923329813156 | 0.32085557176182583 | 0.3365864666335438 | 0.31740539528396805 | 0.26545591920566414 | 0.24805316988022752 | 0.25122932597108488 | 0.27015598225819026 | 0.29065018824204625 | 0.27253573988749147 | 0.28393703111024654 | 0.35029243140917932 | 0.29657005866951808 | 0.29155530481322717 | 0.28294361773242505 | 0.29968662460070106 | 0.3564686391496778 | 0.39872620066728776 | 0.48839324515510446 | 0.51015623865258808 | 0.61998067207500518 | 0.63393713729122347 | 0.5221892732630542 | 0.51906932082248913 | 0.00076220503097765107 | 0.00080565283514161885 | 0.00077191335434783021 | 0.0007458425332749764 | 0.00072570166019465126 | 0.00071107960634185161 | 0.00069066254159192548 | 0.00068021383697299139 | 0.00064961185072272363 | 0.00071098810442586917 | 0.0020280832139893939 | 0.0059607176651250166 | 0.019094684140563745 | 0.044713516298925539 | 0.059097905732825841 | 0.084011873607899926 | 0.20352321341656066 | 0.31090380006846968 | 0.45472494400290581 | 0.63246329952282854 | 0.82225847723233059 | 0.99062793677915406 | 1.1834784078424743 | 1.3013055929919137 | 1.4230118868240413 | 1.4330288821594868 | 1.511698872720485 | 1.5968242551228629 | 1.5923117509610312 | 1.6496023015738706 | |||||||||
RUS | Russian Federation | Russian Ruble | RUB | 0.42910234028230398 | 0.43488831482823143 | 0.43658008417607841 | 0.45197191246425134 | 0.45779396724395766 | 0.46601276021457205 | 0.47563519271010923 | 0.47952196606289588 | 0.48041014157303369 | 0.33581882524471923 | 0.22500570942323314 | 0.25979794386775684 | 0.2853776443263627 | 0.2958055581818182 | 0.32158926713801639 | 0.40081408330440821 | 0.45027863885451652 | 0.46468437718362698 | 0.54628167883725287 | 0.5770431647815748 | 0.45607167134526139 | 0.52483320337197059 | 0.00048544040715345653 | 0.00054208073345238944 | 0.001198624373330749 | 0.018669893445441611 | 0.18047216713871911 | 0.72039225100451998 | 1.7178152579999999 | 2.4578290140000001 | 2.7791726689999998 | 3.259121699 | 5.5396405660000001 | 7.3081161610000001 | 8.3244658850000004 | 9.2735042490000001 | 9.8702177869999996 | 11.54745374 | 12.7361313 | 12.6352329 | 13.974322369999999 | 14.341196070000001 | 14.475851670000001 | 15.938134720000001 | |||||||||||||||||||
RWA | Rwanda | Rwanda Franc | RWF | 0.57707951633235122 | 0.56831215987245154 | 0.56183263509480896 | 0.54487642292998317 | 0.57796082455090692 | 0.5801179261033812 | 0.60959044054129496 | 0.65579389705484492 | 0.67518348314376364 | 0.65489812926456992 | 0.69319698803774188 | 0.50877930086935985 | 0.50166284178406495 | 0.51675162642175632 | 0.38914982281916244 | 0.48268288517055202 | 0.4495763489925555 | 0.5189227355037056 | 0.50550263090805914 | 0.4495550505902749 | 0.36569323893313799 | 0.31812987009029992 | 0.2762823391657992 | 0.29778585404921981 | 0.30508003281589707 | 0.33376768167445769 | 0.35680671868873903 | 0.39505451053048962 | 0.43795965696387273 | 0.46137137336895945 | 0.45532146839750232 | 53.576060182967176 | 52.762098841337114 | 52.160539784709506 | 51.404733055121497 | 57.895490023668842 | 58.74390203500959 | 53.42450583697461 | 52.249064878541134 | 51.614401162875367 | 52.376785965404693 | 57.255991705572143 | 63.668641400257457 | 66.896743013812056 | 74.541422111338349 | 85.612961020215735 | 126.5594583838438 | 137.9390186906914 | 156.47077180298174 | 157.87559260470684 | 150.12441469166291 | 142.51065967627267 | 140.92895968341429 | 131.60156290499927 | 160.10753429092483 | 176.16846494953978 | 186.18228819164599 | 196.85383476776423 | 216.07901507975663 | 239.4982384106938 | 262.18858542948561 | 265.51206318810392 | |
WSM | Samoa | Tala | WST | 0.50487500701470267 | 0.4462478953937285 | 0.41452899218185102 | 0.33877107576238863 | 0.33174077037107508 | 0.35495798927670158 | 0.41438746681533722 | 0.3557593086335798 | 0.36701360307184783 | 0.3628187143984154 | 0.37505622568780578 | 0.35473989659134442 | 0.59247726631425923 | 0.55263872672105407 | 0.56257358523815693 | 0.62546117387382005 | 0.5691154439617454 | 0.52670427415346233 | 0.51303102087235952 | 0.46408730098130369 | 0.46136820869883977 | 0.50705898877914801 | 0.58369102128669448 | 0.59698232210877056 | 0.62310555130040157 | 0.66514999373367811 | 0.72457418705529819 | 0.66939725142034523 | 0.71264595733816161 | 0.60955073640270618 | 0.69129598564492456 | 0.77198150895171158 | 0.76063253795517727 | 0.74169273598232999 | 0.75313215504658837 | 0.86151154192832335 | 0.80707556295195138 | 0.84761790859418074 | 0.86985788161063649 | 0.92488868259137413 | 0.91097208218769132 | 1.5019298701066472 | 1.366896626671855 | 1.4035146281181949 | 1.537508501251331 | 1.566240749808814 | 1.5804410031152074 | 1.5901240872529121 | 1.5903487922503978 | 1.6020286425234418 | 1.605462550962848 | 1.6680805522301712 | 1.628225 | 1.7226940124050596 | 1.8020353532874076 | 1.8251238968647308 | 1.8091817605955276 | 1.8367163848921688 | |||||
STP | Sao Tome and Principe | Dobra | STD | 0.51702189089011497 | 0.54092528502572201 | 0.54258090926854752 | 0.53925633101067649 | 0.526433858575592 | 0.52152634438614487 | 0.55227489278962405 | 0.60844387448476178 | 0.63863633309740997 | 0.62806712243709462 | 4571.5590594778096 | 4916.0911622497997 | 5071.8290955330067 | 5339.8778612435199 | 5558.0886788410999 | 6492.2728507253632 | 7476.0347687145832 | 8946.9177123098834 | 10351.305073192714 | 11618.362471114837 | |||||||||||||||||||||||||||||||||||||||||||
SAU | Saudi Arabia | Saudi Riyal | SAR | 1.0356214818611988 | 1.0125116560932172 | 0.89239493212089938 | 0.78819497661960614 | 0.72567838962549258 | 0.64101526804334308 | 0.49937249107594522 | 0.49793090452415012 | 0.45789284595188284 | 0.47642562515529696 | 0.51898168633042085 | 0.51739308576804377 | 0.50262406825634343 | 0.47673199111998377 | 0.47177152262632205 | 0.48797138154420705 | 0.51355087450353309 | 0.51367921379831316 | 0.43558472698122103 | 0.47758474881387863 | 0.52190674061117526 | 0.49293379548413729 | 0.49909498881755154 | 0.51643622584700222 | 0.55659967474451477 | 0.64328162370686659 | 0.68250736965250813 | 0.70139861163035033 | 0.81501689002347166 | 0.62526669592379114 | 0.69720632558940232 | 3.4452019548683981 | 3.4248206091428619 | 3.0593083120840352 | 2.7232135840862348 | 2.5572905938277337 | 2.3217572874039529 | 1.8491763687434128 | 1.8647511804592725 | 1.7148086556881237 | 1.7842139116840012 | 1.9435863559146855 | 1.9376370469903841 | 1.8823270780992465 | 1.7853612521866926 | 1.7667842982456099 | 1.8274527680391626 | 1.9232479662444979 | 1.9237285968887619 | 1.6334427261795788 | 1.7909428080520449 | 1.9571502772919072 | 1.8485017330655149 | 1.8716062080658182 | 1.9366358469262583 | 2.0872487802919304 | 2.4104405721919999 | 2.5559900993486431 | 2.6288419963905532 | 3.0563133375880187 | 2.3447501097142167 | 2.6145237209602588 | |
SEN | Senegal | CFA Franc BCEAO | XOF | 0.88515316960625134 | 0.69847061816780054 | 0.59755657477877955 | 0.54167443473813937 | 0.49076427905532144 | 0.50482945563156234 | 0.67735420657923429 | 0.7462106589842753 | 0.71740582606115677 | 0.65531476469034422 | 0.7396503745106161 | 0.68536451552830302 | 0.70875347695166802 | 0.64746888682746495 | 0.43331075315217121 | 0.50576395887890324 | 0.5057967874748962 | 0.44381274877937332 | 0.44780767975611591 | 0.42259424265941764 | 0.36510649134857992 | 0.35489097476191506 | 0.37940023988258548 | 0.44769454494682431 | 0.48135820385827799 | 0.47712371048156893 | 0.48607782374020292 | 0.54405048332097383 | 0.60716977838837727 | 0.55714924500799368 | 0.53431756398086472 | 187.01516059389965 | 189.79542874836375 | 196.36903868604614 | 206.41588081300495 | 214.44435518247079 | 226.79968616701086 | 234.56775346990503 | 224.26615782744597 | 213.67932967101351 | 209.05196948342495 | 201.37721818740852 | 193.34817343617064 | 187.59995954469201 | 183.3372923651666 | 240.57413015008547 | 252.42679187646064 | 258.74147348813187 | 259.05350146252022 | 262.72876571291323 | 259.84974271864729 | 259.26992939877726 | 260.14892524849944 | 264.4374143952835 | 260.20021003836973 | 254.29422693266767 | 251.66755747264301 | 254.16528653490985 | 260.74532470641748 | 271.89381777998517 | 263.07823539721363 | 264.63521166226082 | |
SRB | Serbia | Serbian Dinar | RSD | 0.4883522498745852 | 0.36275574500847235 | 0.43810180112255553 | 0.14043397708468075 | 0.24420040241601179 | 0.30599295439458463 | 0.37765984379511663 | 0.40645213372985645 | 0.39818407903442493 | 0.41734827607213487 | 0.52189771796624407 | 0.56351201133237705 | 0.49469556826991895 | 0.4643650661286155 | 2.8872850069335101 | 3.6387303270309843 | 5.1089241537906815 | 8.8706385531332366 | 16.340352467144289 | 19.705426074988782 | 21.747693168879309 | 23.729244600136241 | 26.564373011886822 | 28.023183875484353 | 30.506748257139844 | 31.400861563479715 | 33.431823321022087 | 36.094632225111155 | |||||||||||||||||||||||||||||||||||
SYC | Seychelles | Seychelles Rupee | SCR | 0.43932682537196766 | 0.45703231252534982 | 0.41830085596987299 | 0.40648203059548438 | 0.38661198026314508 | 0.37680535465785742 | 0.45441474574024959 | 0.50709611596927018 | 0.52940035109629979 | 0.49849644960359596 | 0.53652258621624116 | 0.51376474112686299 | 0.54296004885606608 | 0.54675156670263003 | 0.55508220692373267 | 0.5708162818313588 | 0.52915281637276956 | 0.51888711565755452 | 0.51053757824898371 | 0.50578491652165436 | 0.46870454560220431 | 0.4745953130793884 | 0.51721535623142723 | 0.5442878837028754 | 0.54026044534207829 | 0.61440290909090911 | 0.60165478502266123 | 0.56094909290610628 | 0.50274754215621942 | 0.41956640327091865 | 0.46574381769819712 | 2.8081551014363484 | 2.886122491012582 | 2.7409330907768314 | 2.7509240495392238 | 2.729043709120107 | 2.6882537458961919 | 2.806824457340916 | 2.839743320389073 | 2.8500638481515068 | 2.8143713754560138 | 2.8633673903774577 | 2.7126778331498369 | 2.7810413702407701 | 2.8330096454166789 | 2.8031651449648498 | 2.7182128636738847 | 2.6298806781590569 | 2.6081039297260538 | 2.6865465897819849 | 2.7021963793102604 | 2.6780840326618751 | 2.7799420463625175 | 2.8343401521482217 | 2.9395355735141191 | 2.9714324493814308 | 3.379216 | 3.3209539168895832 | 3.7589199913954747 | 4.7545840556797989 | 5.7102567918768754 | 5.6205963919818425 | |
SLE | Sierra Leone | Leone | SLL | 0.89794577117541308 | 0.80825984930081485 | 0.84481532335241438 | 0.63770731723375951 | 0.6452636576599885 | 0.52105296151915625 | 0.2879880818830039 | 0.37330435546495638 | 0.58407144890424456 | 0.49413026804697818 | 0.3207531443970949 | 0.36390272658744754 | 0.3836542689239697 | 0.41866040243288505 | 0.49635287059882727 | 0.50344810494450198 | 0.50953859539403801 | 0.54206096778615875 | 0.42666815885508919 | 0.45564217365856452 | 0.40812401587025932 | 0.42788771334906844 | 0.38369981690335597 | 0.36398794585064703 | 0.36407073160430592 | 0.3717212222648334 | 0.38502270897783236 | 0.41111199881462335 | 0.44796066081081809 | 0.40483162260859962 | 0.39266485609315971 | 0.9426634705799487 | 0.93685399132457448 | 1.0464305002704681 | 1.2022887364003239 | 1.619579517543688 | 2.6542437859785823 | 4.6343042136612986 | 11.961791462163598 | 18.99049908967261 | 29.555413722693906 | 48.576726178327888 | 107.47654874470663 | 191.59694190063047 | 237.58977838066227 | 291.21022918033196 | 380.20400885408793 | 469.13218477929081 | 532.03283988211479 | 667.13833318581737 | 822.06960971478213 | 853.83625360216945 | 849.84918186825234 | 805.38591568014419 | 854.60729806273423 | 983.4642672827116 | 1074.1219266442399 | 1140.4019702440166 | 1227.2417749514416 | 1335.6014296173662 | 1380.4758330953248 | 1565.9474460995209 | |
SGP | Singapore | Singapore Dollar | SGD | 0.68302179783816508 | 0.67199136533559067 | 0.66974889220931788 | 0.65609943785521618 | 0.64415157150242164 | 0.61033154463002104 | 0.57378008679511372 | 0.5658209122481761 | 0.59753071871845087 | 0.62839692820088677 | 0.65208414852086016 | 0.70666609558964688 | 0.73636548229046805 | 0.7905623546157291 | 0.80870260208133671 | 0.85969240060774421 | 0.91894099066948065 | 0.91711514034937147 | 0.84739413110550643 | 0.7053905921959992 | 0.706350913283328 | 0.66442074505658033 | 0.62331883553245826 | 0.60124448922840612 | 0.62681508919374951 | 0.63808915541558897 | 0.63858242341381177 | 0.69143013013498955 | 0.70481392373961427 | 0.73949689580975042 | 0.70978830977544549 | 1.4852719285443317 | 1.438874684587313 | 1.4149717682777201 | 1.4040658492202776 | 1.3611244678427696 | 1.3018880456578852 | 1.2623496614543115 | 1.232027884677718 | 1.2583897347757436 | 1.2646016882346696 | 1.2717325446873764 | 1.2808558537927524 | 1.2721081889308981 | 1.2877997235905381 | 1.306694925254676 | 1.3131228291016193 | 1.3024686709669742 | 1.293162918397289 | 1.2582037442476997 | 1.1805358168442917 | 1.1972294804695767 | 1.1454336802798315 | 1.1168159405943938 | 1.0765783616708948 | 1.092026801475195 | 1.07856209939897 | 1.0629523728934605 | 1.0986363814424871 | 1.0622309379173347 | 1.0462340457175057 | 1.0323989263735507 | |
SVK | Slovak Republic | Euro | EUR | 0.18848884663895429 | 0.17907284861467768 | 0.22722409008806987 | 0.25940023853222871 | 0.26129633871295316 | 0.24129548614605578 | 0.28645882413000484 | 0.36313340090870205 | 0.41475453357484793 | 0.42384584094635747 | 0.47708500889785266 | 0.56591840522875814 | 0.56171863624841567 | 0.51498530757901884 | 0.5258853260991162 | 0.533332940549755 | 0.48423551317486646 | 0.46699405995525728 | 0.49668521080368905 | 0.62658198758465011 | 0.710937683138813 | 0.70384243377689348 | 0.69628221678584867 | 0.74656666986038878 | 0.78021927640251942 | 0.71310892470130582 | 0.68967892582781465 | 0.23975781292474987 | 0.23666267672915803 | 0.23151862539073437 | 0.22497782687900197 | 0.22118735072051487 | 0.21914456051784786 | 0.22561496988479179 | 0.29373860799504908 | 0.32056377899999999 | 0.36187957900000001 | 0.40213495399999999 | 0.43292757999999998 | 0.44319600399999998 | 0.45457753099999998 | 0.47008889300000001 | 0.50058629799999999 | 0.52558922600000002 | 0.52186586199999996 | 0.52777770499999999 | 0.55515164100000003 | 0.57258920999999996 | 0.56595970100000004 | 0.55500655499999996 | 0.54544160900000005 | 0.53265569999999995 | 0.51329580399999997 | 0.52070758900000003 | |||||||||
SVN | Slovenia | Euro | EUR | 0.75371471100843479 | 0.58259174191512286 | 0.59480152935662489 | 0.57273072671741443 | 0.60459164612685368 | 0.80726046539756946 | 0.7685290030762405 | 0.69210021571745273 | 0.69902327197712633 | 0.67314093806798592 | 0.57211541207787686 | 0.5581426791888745 | 0.58693596076239252 | 0.71180267624682503 | 0.76083730197955168 | 0.76056229068363601 | 0.7623244396427421 | 0.86091777169449768 | 0.92917424051559994 | 0.88499405529313702 | 0.85025440927152318 | 0.035603614999999998 | 0.067025765000000001 | 0.20176688500000001 | 0.270639407 | 0.32497683999999999 | 0.39925100299999999 | 0.43410151000000002 | 0.46119797800000001 | 0.484596629 | 0.51058726099999996 | 0.53163079800000002 | 0.56538342600000002 | 0.58841699599999997 | 0.61518985900000001 | 0.61079423200000005 | 0.61160284099999995 | 0.607684432 | 0.62898652399999999 | 0.63434725400000003 | 0.63701872100000001 | 0.641942079 | |||||||||||||||||||||
SLB | Solomon Islands | Solomon Islands Dollar | SBD | 0.5783782069593314 | 0.55880458484039863 | 0.57421346002545914 | 0.58626734623049315 | 0.59512611773577373 | 0.60051020740870065 | 0.63198844042935998 | 0.63215994042733137 | 0.50857660859008547 | 0.51545940504866294 | 0.5310106003197731 | 0.51934015781187581 | 0.44856029246905477 | 0.40152460859841782 | 0.41962943602373487 | 0.42504601654736451 | 0.4247437410993955 | 0.4783936628674898 | 0.48068881314728529 | 0.44489217415070648 | 0.46548527607873857 | 1.4626028097587573 | 1.5170426869247142 | 1.6813544323005472 | 1.8688444195789429 | 1.9587981039155256 | 2.0452777154132935 | 2.2539235739472692 | 2.3496752825743479 | 2.4491015163264156 | 2.4938441475659361 | 2.7022762167941345 | 2.741069538508206 | 3.0272311882833147 | 3.0138211258177217 | 3.1408188638505723 | 3.2005539999999999 | 3.2318751260253005 | 3.6597115209362969 | 3.72433686686407 | 3.5836064627839406 | 3.7541387515750264 | |||||||||||||||||||||
ZAF | South Africa | Rand | ZAR | 0.69957402732476237 | 0.6531134919628494 | 0.56998130723191553 | 0.59994641134201343 | 0.54479089147763926 | 0.42137581987736106 | 0.48849569284344652 | 0.60819059114610163 | 0.62155862532502282 | 0.63744767867128838 | 0.55251137358954849 | 0.57942423521980757 | 0.62948237781761329 | 0.60797233944446349 | 0.60095076239554268 | 0.63386839052923927 | 0.56795695039227312 | 0.5620415118036507 | 0.49803020833845346 | 0.47555821564762701 | 0.44589276016507068 | 0.37841075163180621 | 0.33681909975086533 | 0.48492164846809011 | 0.58741581790361841 | 0.60886542146602463 | 0.58993751934294936 | 0.59519063398837091 | 0.54098899578969051 | 0.55506766044922617 | 0.68901012865949951 | 0.54372643566333856 | 0.54648506539761177 | 0.58688755663097203 | 0.65809680154447447 | 0.70734177538706922 | 0.80169574171622759 | 0.91795372743126791 | 1.0211161262403339 | 1.1365746490856588 | 1.2843843412754374 | 1.4295243033931013 | 1.5999728942746136 | 1.7952925950725431 | 1.9866966989299972 | 2.1338547287351814 | 2.2990945125472999 | 2.4418450508277361 | 2.5898660027223674 | 2.7532524685685784 | 2.9054154026388592 | 3.09441902587636 | 3.2578068060652603 | 3.550325774085104 | 3.6683111345902777 | 3.7945255532933699 | 3.8719751259158302 | 3.9947909174921512 | 4.1933352610294792 | 4.4692309150943581 | 4.7034624904282714 | 5.0443960853986995 | |
ESP | Spain | Euro | EUR | 0.88167026920399161 | 0.70329589836006501 | 0.63275622444343482 | 0.52166512412993038 | 0.49729432312150695 | 0.49542362720156558 | 0.65240178091956746 | 0.76161640210214254 | 0.82666317811741186 | 0.83778507940969782 | 1.0054494319294809 | 1.018589415532426 | 1.0776051584592881 | 0.88671241861681271 | 0.85719167432617061 | 0.94668986655991461 | 0.94291020885327737 | 0.81689021931818184 | 0.80038330660429891 | 0.78061139676113356 | 0.67622896443707392 | 0.66222858434004483 | 0.69019250047054392 | 0.84999533295711061 | 0.94268124390804175 | 0.9512393212455853 | 0.92269603997285299 | 0.99653952025490045 | 1.0548639704105174 | 0.985891674990241 | 0.94782117086092721 | 0.37991171899999998 | 0.39025889400000002 | 0.41780893499999999 | 0.44967533700000001 | 0.480485775 | 0.50632294700000002 | 0.54912657899999995 | 0.56519553199999994 | 0.57874689099999999 | 0.59608408400000001 | 0.61593832199999998 | 0.63610909000000004 | 0.66305045399999996 | 0.67824632900000004 | 0.69012501699999995 | 0.70944938599999996 | 0.71783754200000005 | 0.71886339300000002 | 0.71866417100000002 | 0.73268185699999999 | 0.73397891800000004 | 0.74004044300000005 | 0.73339855099999995 | 0.75309586500000003 | 0.75920248000000001 | 0.76491056300000004 | 0.735518844 | 0.72810964199999995 | 0.72012926099999996 | 0.70968722100000003 | 0.71560498400000006 | |
LKA | Sri Lanka | Sri Lanka Rupee | LKR | 0.36804942615444752 | 0.34931256609515415 | 0.3414260877575912 | 0.33957772876997472 | 0.36416610297760688 | 0.33292830623515751 | 0.33433008497992039 | 0.33310978689194393 | 0.32805726024193954 | 0.30944387862205092 | 0.32212177390763508 | 0.33371924800506303 | 0.33750067047196752 | 0.32918263959216026 | 0.34625273508742166 | 0.35665503277373584 | 0.36011227079954727 | 0.36056398501253412 | 0.35573569214699657 | 0.33319115251004172 | 0.32092897147295024 | 0.30733030370644621 | 0.31594192635054646 | 0.32230334976848468 | 0.32526985348039417 | 0.34995202576780798 | 0.36459981936140023 | 0.37955111458459961 | 0.44124318413507957 | 0.43243574155607922 | 0.46779389594873005 | 6.0838570143330184 | 6.7242668973317175 | 7.105076886235473 | 7.990263957957505 | 9.2643856597503191 | 9.0423327973468783 | 9.3679289811373696 | 9.8067521260988304 | 10.435501448296096 | 11.155451824324935 | 12.904198262739861 | 13.805965289969457 | 14.792654386786335 | 15.906105145093184 | 17.11181016802038 | 18.278570429653961 | 19.90340520709098 | 21.269669475889387 | 22.927165358873932 | 23.536623013309349 | 24.714740093131898 | 27.469182545282159 | 30.223004674693275 | 31.108719319654139 | 32.914056473681086 | 35.170178589664701 | 37.903797220811164 | 41.985944295348411 | 47.799874137353171 | 49.704164134455745 | 52.88877787596342 | |
KNA | St. Kitts and Nevis | East Caribbean Dollar | XCD | 0.4069452218452746 | 0.43357692595672559 | 0.43996415160849739 | 0.42553688005372309 | 0.43618953414871586 | 0.44303197576411907 | 0.46831958393329542 | 0.48094910778389044 | 0.49891867359257214 | 0.50531035283168846 | 0.52901203894891113 | 0.52682461762161548 | 0.55175071811384835 | 0.55222220253553567 | 0.57566860345639936 | 0.56470208601001115 | 0.55423692163945815 | 0.57052924224859769 | 0.58149801093434883 | 0.57824214074156488 | 0.68752925568303247 | 0.71246914370182723 | 0.73090122475205688 | 0.71213901883480368 | 0.70105701770982776 | 0.69465776550967917 | 0.73542486404342688 | 0.73534559498245622 | 0.73531351876152529 | 0.73836259272733185 | 0.74664202572024774 | 1.0987521183869033 | 1.1706577207577198 | 1.1879032303220702 | 1.1489495964362337 | 1.1777117630006724 | 1.1961863556885342 | 1.2644628989511175 | 1.2985626139499467 | 1.3470804424902429 | 1.3643379767406361 | 1.4283325303873218 | 1.4224264926993193 | 1.4897269652169172 | 1.4909999731779551 | 1.5543052567822988 | 1.5246956591541261 | 1.4964397148546151 | 1.5388885007415034 | 1.5684745600489436 | 1.5596925015170531 | 1.8544726319794242 | 1.9217429908669725 | 1.9714598422962535 | 1.9208525450772542 | 1.8928539812455414 | 1.8755759999999999 | 1.9856471679850458 | 1.9854331415166451 | 1.9853465006561184 | 1.9935790003637961 | 2.0159334694446689 | |
LCA | St. Lucia | East Caribbean Dollar | XCD | 0.56390970838757692 | 0.56840271841194678 | 0.56661763082156935 | 0.56257547306658851 | 0.56003838440624865 | 0.55375836664153333 | 0.56275481312413955 | 0.57580961224311755 | 0.56073003192886484 | 0.56335642893693261 | 0.56016985831269905 | 0.57316383440806995 | 0.58106904701889073 | 0.57061483221981402 | 0.58001054766891513 | 0.59463307766585027 | 0.55975566037389934 | 0.58369822583297681 | 0.5892939043342742 | 0.59758278136926535 | 0.60907316393894773 | 0.59469290868538438 | 0.57784263053667684 | 0.60341335093799331 | 0.61015310844197324 | 0.59965110052089077 | 0.61305218809713102 | 0.63523622735039997 | 0.62621155420791008 | 0.60923760814481831 | 0.63516340857708709 | 1.5225562395357704 | 1.5346873668158123 | 1.5298676302366736 | 1.5189538041054802 | 1.5121036646015846 | 1.4951476163373987 | 1.5194380222694197 | 1.5546859805131616 | 1.5139711129456288 | 1.5210623849926481 | 1.5124586441552699 | 1.5475423802323724 | 1.5688864546585386 | 1.5406600742025356 | 1.5660285063631312 | 1.6055093380521128 | 1.5113403097007603 | 1.5759852375819401 | 1.5910935698022657 | 1.6134735381919865 | 1.644497571678033 | 1.6056708818077079 | 1.5601751300027136 | 1.629216076305575 | 1.6474134218876975 | 1.6190580000000001 | 1.6552409370948626 | 1.7151378441365062 | 1.6907711963613574 | 1.6449415419910096 | 1.7149412031581353 | |
VCT | St. Vincent and the Grenadines | East Caribbean Dollar | XCD | 0.38208789844292629 | 0.4082730997367322 | 0.41948555402908655 | 0.42540518106415448 | 0.42612127862854832 | 0.42497912004420418 | 0.44182452192814997 | 0.45666836289633483 | 0.44522588371985855 | 0.45099949043142518 | 0.46243640759070948 | 0.4765361557553644 | 0.47632517168523991 | 0.4765198846984447 | 0.49050783136244241 | 0.51991622326335063 | 0.53256035892904097 | 0.48018455605011728 | 0.4887184060626697 | 0.48167901598818164 | 0.55467637155780247 | 0.57539116871845142 | 0.58525219020537689 | 0.57955649521631103 | 0.57282273045605736 | 0.57279073062489161 | 0.56123084096520981 | 0.58985884591523807 | 0.58264797819104475 | 0.57622995999814663 | 0.5837347180155783 | 1.0316373440152733 | 1.102337388757157 | 1.1326110158811653 | 1.1485940091581186 | 1.1505274726161281 | 1.1474436443839366 | 1.1929262302738417 | 1.2330046015957503 | 1.2021099072736443 | 1.2176986456701813 | 1.2485783225456037 | 1.2866476432625005 | 1.2860779862631038 | 1.2866037114080413 | 1.3243711680678325 | 1.4037738276025862 | 1.4379129945028695 | 1.2964983242323025 | 1.3195397196731198 | 1.3005333661363376 | 1.4976262296550993 | 1.5535561829766102 | 1.5801809414615191 | 1.5648025647194492 | 1.5466213995456735 | 1.546535 | 1.5153232973676407 | 1.592618883971143 | 1.5731495411158209 | 1.5558208919949961 | 1.5760837386420616 | |
SDN | Sudan | Sudanese Pound | SDG | 0.74769847207833473 | 0.79675864098860671 | 0.68769289118606169 | 0.59288892998986353 | 0.71376895243186755 | 0.91672993625788735 | 1.0900803363885101 | 1.198069041269284 | 0.87327763918118984 | 0.76189919413192442 | 0.62996838919313125 | 0.51968559681737125 | 0.29510940286319981 | 0.34877881533825972 | 0.48751242561517788 | 0.48589345674443163 | 0.2939223268335191 | 0.33781393028636042 | 0.30785228017348903 | 0.27940956557645985 | 0.29213194306237372 | 0.2907419765977865 | 0.30432237932782424 | 0.33010766730845909 | 0.38455952336608662 | 0.44203896267423648 | 0.51117210188008388 | 0.57635224633892579 | 0.65843116192326612 | 0.58556368744076914 | 0.63155755166937821 | 0.00043934761642579304 | 0.00050203763949759007 | 0.0006179608140570882 | 0.00074935229577993711 | 0.00096515841442991164 | 0.0013689527789977928 | 0.0017225449929567345 | 0.0021068044118570436 | 0.0036414804016792284 | 0.0047986696020861017 | 0.0076856141998375149 | 0.014031511478033222 | 0.028753009907272739 | 0.055565350477230345 | 0.14118797884779319 | 0.2822409189570847 | 0.3676351071688842 | 0.53230691566665711 | 0.61817351228762851 | 0.70564887438422497 | 0.75112965200197535 | 0.75214949345847371 | 0.80131125700809402 | 0.86148748116934193 | 0.9917790107611375 | 1.07680691307444 | 1.1102658052835424 | 1.1619261286192744 | 1.3761211284196262 | 1.3479676084886507 | 1.572578303656752 | |
SUR | Suriname | Surinam Dollar | SRD | 0.77418691586491606 | 0.79068695132836897 | 0.78152310830574978 | 0.7484695193447144 | 0.733645102450877 | 0.73152795282012417 | 0.75516428355003573 | 0.93211804222672423 | 0.98411305090545054 | 0.36396962900411328 | 0.25508137665285069 | 0.26356595943247968 | 0.23880357531462446 | 0.27101462810027188 | 0.35759589004795705 | 0.39631763033682843 | 0.47677500227851971 | 0.47819452917805977 | 0.47246305757034385 | 0.44011396908880401 | 0.43433464173227715 | 0.34762388683786954 | 0.46091729949100607 | 0.50167816823550682 | 0.5240990548540958 | 0.58621464307504501 | 0.65029227236553722 | 0.68158938206948338 | 0.80749323171065523 | 0.8160904345481591 | 0.0013819236225826863 | 0.0014113761854110359 | 0.0013950187258788644 | 0.0013360180705327812 | 0.0013095564868030683 | 0.0013057773747729832 | 0.0013479682244469928 | 0.0016638306786024178 | 0.0017566417676005441 | 0.0017907306512810488 | 0.0024819415697365003 | 0.0026962795540122469 | 0.0035820535496542353 | 0.0090789902675113294 | 0.04796076162751213 | 0.17526354019102464 | 0.19132981464359652 | 0.19127781452148518 | 0.18898522584423658 | 0.37849801971225239 | 0.57332174986836559 | 0.7578200965129529 | 1.083155609847366 | 1.3050154196051496 | 1.4326684413649069 | 1.601343 | 1.7842394223029427 | 1.8709628537807319 | 2.2165689210457487 | 2.240168242834697 | |||
SWZ | Swaziland | Lilangeni | SZL | 0.81947498856384571 | 0.6933162710133095 | 0.60557859281887483 | 0.5933676190781968 | 0.49126482418315226 | 0.33261833605763974 | 0.35685781679301731 | 0.39080003471589503 | 0.42194507569129752 | 0.36154448580971604 | 0.45940314162833995 | 0.45355066878316919 | 0.47769218244028083 | 0.47914303670519398 | 0.47925996385301162 | 0.53451689985065842 | 0.48043346617684474 | 0.48672515253412063 | 0.42972697720507419 | 0.40382111532834652 | 0.38252065652365658 | 0.32728907686581649 | 0.28708151123088227 | 0.41626857813260698 | 0.51359320377824447 | 0.51782368849206795 | 0.55383516832937996 | 0.538473189737666 | 0.50911518561450342 | 0.48257296382606024 | 0.58829817617732072 | 0.6375252604087448 | 0.6033559134506189 | 0.65503362540040655 | 0.65995734288755759 | 0.70644928220831293 | 0.72655819763574714 | 0.80956857444507369 | 0.79527884958139383 | 0.95397935250543453 | 0.94595628597266468 | 1.1883164022873185 | 1.2501396463043042 | 1.3613341813313191 | 1.5637827884871363 | 1.7007095435212054 | 1.938762809593445 | 2.0513812484988558 | 2.2409077124010746 | 2.3755306775327449 | 2.4669432767254542 | 2.6546933781621846 | 2.8176317301572857 | 3.0261263150171089 | 3.1490718173922514 | 3.3176541664972978 | 3.2930108538987799 | 3.7503220725715076 | 3.7937401644161115 | 4.2059142507528646 | 4.0891660530424581 | 4.3070615271355868 | |
SWE | Sweden | Swedish Krona | SEK | 1.5015735681861171 | 1.2555586513014971 | 1.0311408041256804 | 0.89561870446453029 | 0.86056726383616622 | 0.85551025895233568 | 1.0767061565781346 | 1.232386691060501 | 1.3108851891565478 | 1.2958786050660005 | 1.4773985725146987 | 1.5218295851178172 | 1.5587184954840483 | 1.178256918184855 | 1.1947643586054952 | 1.313169803597213 | 1.3789685648672829 | 1.2174110508323619 | 1.1780994350872338 | 1.1247948968822619 | 0.99688243631442219 | 0.90545169511380463 | 0.96041634973452061 | 1.1548955002906149 | 1.2389727249965641 | 1.254951736162685 | 1.2308989179005863 | 1.3139636350992856 | 1.3310821489584441 | 1.1687864505567156 | 1.2529804682063017 | 6.3510555640000002 | 6.3573956750000002 | 6.4782452160000004 | 6.866798169 | 7.1184402929999999 | 7.3607247170000001 | 7.6700239769999996 | 7.813824576 | 8.0320557309999998 | 8.3543997789999995 | 8.7444266709999994 | 9.2032644159999997 | 9.0776647740000005 | 9.1708448970000003 | 9.2188017910000006 | 9.3672341600000006 | 9.2473631960000002 | 9.294811632 | 9.3657726990000008 | 9.2935053560000007 | 9.1336362579999992 | 9.3525011039999999 | 9.351670039 | 9.338831484 | 9.1050742689999993 | 9.37836727 | 9.0818799410000004 | 8.8807779979999992 | 8.7732955520000004 | 8.9456811110000007 | 9.0308870050000003 | |
CHE | Switzerland | Swiss Franc | CHF | 1.2454940162320225 | 1.0265020008145811 | 1.0048322878392355 | 0.9570454399504551 | 0.85500718730050651 | 0.81142061495258633 | 1.1169691667129913 | 1.3377796512875535 | 1.3545182013257704 | 1.2077695843266703 | 1.4323413367405702 | 1.4128782147838215 | 1.4358225032001137 | 1.3689349851109909 | 1.4669669064853403 | 1.6744344262156448 | 1.5684371278317153 | 1.3047045097498793 | 1.295268319768244 | 1.2463087604846226 | 1.0961121630743722 | 1.090454582246978 | 1.136351730399076 | 1.3193915400608895 | 1.4105033534378768 | 1.3996017194301225 | 1.322576705959293 | 1.333003329806643 | 1.4298568844694346 | 1.4093822725017 | 1.454304765971409 | 2.087074323 | 2.0162552300000001 | 2.040110994 | 2.0089340830000002 | 2.0090103880000001 | 1.993741593 | 2.0093158340000001 | 1.9948970159999999 | 1.982066484 | 1.9757902629999999 | 1.989808585 | 2.0260673599999999 | 2.0190536039999998 | 2.022738334 | 2.0063706379999999 | 1.9800187090000001 | 1.93858829 | 1.8935176549999999 | 1.8778800099999999 | 1.87220502 | 1.851114221 | 1.8402511530000001 | 1.771117807 | 1.7768245869999999 | 1.7539609199999999 | 1.7427560689999999 | 1.658299577 | 1.6000972069999999 | 1.548663693 | 1.5336052259999999 | 1.5167026509999999 | |
SYR | Syrian Arab Republic | Syrian Pound | SYP | 0.92867065733662613 | 0.9211430918064909 | 0.89297320115984213 | 0.91393479026176749 | 0.91374611859455168 | 0.78308148969713443 | 0.65301569234422785 | 0.53183802048355544 | 0.42261311653980765 | 0.41674989879212748 | 0.4659678581326947 | 0.44049630491767711 | 0.3881539282193846 | 0.37317819979277628 | 0.2510796365031554 | 0.26124941207399183 | 0.29751098964035683 | 0.30160394698289689 | 0.29336318744052248 | 0.31305191540386829 | 0.36309916594053715 | 0.36847576566364532 | 0.35021272617713783 | 0.3446615572774952 | 0.36033817252196026 | 0.37771950587153441 | 0.40241209984009069 | 0.4483014848359605 | 0.54638285036213552 | 0.51924781739893322 | 0.5473389555494893 | 3.64503228576379 | 3.9044491431236628 | 3.7687039700935143 | 3.8081835042837633 | 3.9332202616031977 | 3.9730421015459902 | 4.9091108076274592 | 5.9810505325469441 | 7.4336382313445046 | 8.835098172348042 | 10.158098951787482 | 10.571911318024251 | 10.883836502637079 | 11.273713074084926 | 12.55398182515777 | 13.08859554490699 | 14.905300580981876 | 15.5024428749209 | 15.254885746907169 | 16.153478834839603 | 17.345247156979461 | 17.73473860139125 | 17.223461873391638 | 16.960795233625539 | 18.197077712358993 | 19.716958206494098 | 20.583378906820638 | 22.388176152707867 | 25.406802541839301 | 24.252803406951916 | 25.564872188397626 | |
TJK | Tajikistan | Somoni | TJS | 0.23186804454846921 | 0.23277004728203227 | 0.24177240546922812 | 0.24408031308419972 | 0.24846241070571795 | 0.25359586125792566 | 0.25356407781462381 | 0.21601069993042066 | 0.28994560613211484 | 0.2268089174193102 | 0.1623510751194441 | 0.18092396296335062 | 0.18437153847202414 | 0.20843997942911771 | 0.24482889871428845 | 0.23883461796247929 | 0.26534258637651115 | 0.316589212711747 | 0.39883861592202391 | 0.35013450277625141 | 0.37911877173737818 | 6.6864250026379834e-06 | 6.2773373405930454e-06 | 6.4498783346389756e-06 | 6.0732910965831668e-06 | 6.2815049777067572e-06 | 6.4285434564083085e-06 | 1.2415771536474546e-05 | 8.193113608012392e-05 | 0.0010480360265925719 | 0.003297555784179786 | 0.014372737355460786 | 0.074928184994221325 | 0.12146281657087554 | 0.22517175772220038 | 0.28074407798162215 | 0.33708953727050178 | 0.4291878249416603 | 0.50962136949052195 | 0.63811815302430097 | 0.72726424363079378 | 0.74435197034186296 | 0.87520598690428442 | 1.0898583647601889 | 1.3682956396436874 | 1.4505022046511766 | 1.6605402202097164 | ||||||||||||||||
TZA | Tanzania | Tanzanian Shilling | TZS | 0.39718111691636293 | 0.31968729859184764 | 0.27722676040898947 | 0.30571541342610892 | 0.27633895389007607 | 0.24723052296615966 | 0.25274105654282303 | 0.27783604061760581 | 0.32279692954734285 | 0.36183839056741202 | 0.41881158226876963 | 0.40856203872117236 | 0.40028199260236708 | 0.37643044156120564 | 0.35970087424591546 | 0.3554477521259336 | 0.35263534144790426 | 0.35044314261522796 | 0.32223709556189506 | 0.34299525651628654 | 0.3846754469579774 | 0.36756326360508856 | 0.36527638660169137 | 39.436946781402192 | 45.835805458984318 | 54.074742910653434 | 66.999672151168994 | 82.268319443604838 | 100.19609970520055 | 128.80468041048917 | 159.6890454186177 | 187.21575689424037 | 221.4885138673354 | 278.37149438658309 | 304.28066395798032 | 320.38911594723839 | 329.9080306727256 | 347.68067252910657 | 369.10370165940742 | 384.13793909538742 | 395.62724155124602 | 403.40861120941543 | 427.04125836295924 | 460.1913567661486 | 485.29821002290504 | 514.77386081198767 | |||||||||||||||||
THA | Thailand | Baht | THB | 0.64266835218553575 | 0.59756776338721318 | 0.56138835433515588 | 0.55973385775375384 | 0.53248416674851196 | 0.4595364479878602 | 0.47185848337160441 | 0.49083118333906156 | 0.51090478475055601 | 0.5141894861747266 | 0.52638911017489909 | 0.53979205154845489 | 0.55493313714287729 | 0.56266047185372547 | 0.58406460388107273 | 0.60837022007876695 | 0.6112695305639877 | 0.50426110414714476 | 0.41228803092635985 | 0.42648694821890798 | 0.39883514443678397 | 0.35936061626741234 | 0.36871830409652251 | 0.37873974214265449 | 0.39173459799623744 | 0.39612259193922728 | 0.42867925513656902 | 0.47279285868553944 | 0.49829841534235764 | 0.48437195402905808 | 0.53872125040608909 | 13.159504239251921 | 13.039193572465486 | 12.911997294368392 | 12.873943681004956 | 12.587589846653936 | 12.480498474302207 | 12.409350898236276 | 12.625550618091918 | 12.92276309826069 | 13.21572200157537 | 13.467908796251272 | 13.773763341190058 | 14.095372798551281 | 14.24634431624189 | 14.689196687434142 | 15.157650926387793 | 15.491209855655011 | 15.815813922763333 | 17.051980432695299 | 16.127030677358427 | 15.997996876069859 | 15.967074965932039 | 15.840169070511937 | 15.711873019220214 | 15.756511538145549 | 15.9321022262582 | 16.239220350504187 | 16.319949278574164 | 16.599963569792106 | 16.620076405773887 | 17.090427929782148 | |
TLS | Timor-Leste | US Dollar | USD | 0.50087286133771503 | 0.49047661412547594 | 0.48278935958714764 | 0.49486958118195795 | 0.4798709707562448 | 0.46914430000000001 | 0.47473678584539408 | 0.52056796616145129 | 0.56383272296972586 | 0.62083881076557845 | 0.67204555846759795 | 0.49681084194747865 | 0.50087286133771503 | 0.49047661412547594 | 0.48278935958714764 | 0.49486958118195795 | 0.4798709707562448 | 0.46914430000000001 | 0.47473678584539408 | 0.52056796616145129 | 0.56383272296972586 | 0.62083881076557845 | 0.67204555846759795 | ||||||||||||||||||||||||||||||||||||||||
TGO | Togo | CFA Franc BCEAO | XOF | 0.78643387689507749 | 0.62985096945366237 | 0.52569199025096647 | 0.49827336483357731 | 0.42668304557075487 | 0.41640046185561536 | 0.55795001521069565 | 0.63496377642702939 | 0.63515371028208667 | 0.57718089032849618 | 0.67095189938897293 | 0.64298486998104643 | 0.69293924798811524 | 0.58189128020305914 | 0.39509909853503572 | 0.47707741894249794 | 0.48201147314931381 | 0.42294277862406254 | 0.45246343197648975 | 0.43204299276740971 | 0.35943990870241999 | 0.3518175948234164 | 0.36951779668458523 | 0.41969522059224446 | 0.46428913012908951 | 0.4557268537672966 | 0.44176022747653254 | 0.48059852207299214 | 0.57592703453504279 | 0.54676339357556103 | 0.52416157009448849 | 166.17348058793576 | 171.14941084939304 | 172.75289926941744 | 189.87703478659455 | 186.44341994662372 | 187.07207555966451 | 193.21808345655074 | 190.83201879309536 | 189.17861753224545 | 184.12473765809756 | 182.67605301324414 | 181.39117679946389 | 183.41478908703215 | 164.76833703324752 | 219.3590243296388 | 238.13319075329818 | 246.5970726051537 | 246.85900437148049 | 266.93080721776528 | 266.00887592085638 | 255.91401917763827 | 257.89636197899017 | 257.54955144889965 | 243.92686733144507 | 245.27688562766522 | 240.381340113752 | 230.99201181630139 | 230.33501187835671 | 257.9058853351375 | 258.17401975886986 | 259.60516995168797 | |
TON | Tonga | Pa'anga | TOP | 0.49098955091123553 | 0.44060952013305937 | 0.40754198399744834 | 0.4075466173022449 | 0.34692721068126026 | 0.37732178193878363 | 0.42626806647052939 | 0.5482900008170688 | 0.52480494404411304 | 0.55121939992399349 | 0.58318109610510083 | 0.59068133997066874 | 0.56296848408694222 | 0.73556229501892534 | 0.7244844014633538 | 0.77167741271987855 | 0.73243451218818478 | 0.6259192744531159 | 0.6126556994673914 | 0.56211324210816715 | 0.46560078330207 | 0.48250622914782559 | 0.52817263935174608 | 0.58450401934405039 | 0.62161172616827609 | 0.68303266084942771 | 0.69291150791621237 | 0.75335445074012419 | 0.66346248453278489 | 0.73912161051967495 | 0.42725910720295712 | 0.43439692589918322 | 0.45237160223716771 | 0.46439937041590806 | 0.49676507297449651 | 0.56447338578042028 | 0.60879605253321001 | 0.64166378795621559 | 0.66046702207951624 | 0.71427009842151079 | 0.75615260920987371 | 0.79570683307448786 | 0.77914838197632796 | 0.97108934188398521 | 0.9207472258197763 | 0.95062940472961832 | 0.92543100614977158 | 0.93387155748404893 | 0.97969772901830554 | 0.98847613624721187 | 0.98874982342027595 | 1.0591976742253066 | 1.1313457934914402 | 1.1524081245387297 | 1.204842 | 1.3721512751251688 | 1.3876700225224665 | 1.4319433568502722 | 1.3837820570195121 | 1.4257202957527852 | |||
TTO | Trinidad and Tobago | Trinidad and Tobago Dollar | TTD | 0.79147896976106669 | 0.7600375942309886 | 0.80327404732406427 | 0.83079099271920942 | 0.84484448635475018 | 0.81312056548603795 | 0.53449224619664526 | 0.54449488176561089 | 0.51327856152939022 | 0.47950361493623211 | 0.53355479947822559 | 0.53176858919043235 | 0.54623717756313439 | 0.44948581172872298 | 0.45900359178438721 | 0.46482204136420086 | 0.47487327288599696 | 0.45190794325189071 | 0.43594169636362207 | 0.46369760112651881 | 0.5121416364416348 | 0.52065078118712849 | 0.48417506409649586 | 0.51660248607629466 | 0.5339050058623952 | 0.60574925392088386 | 0.59569134003728352 | 0.6534108897422386 | 0.77946344554629288 | 0.57621263652090549 | 0.59694696708097239 | 1.8995496029078767 | 1.8240902986372058 | 1.9278577901839371 | 1.9938984617565059 | 2.0276268478220492 | 1.9921454242134029 | 1.9241720353347702 | 1.9601815224291208 | 1.9729144708785937 | 2.0378903634789864 | 2.267607897782459 | 2.2600165040593376 | 2.321508004643321 | 2.4052435127384904 | 2.7195504061771363 | 2.7646686117438883 | 2.8516613834047324 | 2.8251928546947838 | 2.7456914944101958 | 2.9207848788159527 | 3.2263898398373065 | 3.2453204874292112 | 3.0254647917274737 | 3.2520644196688067 | 3.3630675178728131 | 3.8159779999999999 | 3.7599442518960391 | 4.1164886053761034 | 4.9106197069416453 | 3.6286990784904023 | 3.7592735251924241 | |
TUN | Tunisia | Tunisian Dinar | TND | 0.7088097122144843 | 0.59210605240537062 | 0.54124238917677947 | 0.51063180967572974 | 0.46004470689524124 | 0.43050946294970993 | 0.45814595724330393 | 0.44855688312149211 | 0.45099749374164122 | 0.427410221909854 | 0.46411669441184072 | 0.45955925307395684 | 0.49484386465794566 | 0.4466889750729548 | 0.45401622149589183 | 0.50000914674630303 | 0.49812348716482963 | 0.49091020396589424 | 0.48512009789127614 | 0.47456142508881083 | 0.41681953927802984 | 0.3994569901106047 | 0.40533893475807659 | 0.44629606133205435 | 0.46524009044645565 | 0.44817560799009798 | 0.4374798388081883 | 0.45295846153614677 | 0.48890105136753798 | 0.45163256739399715 | 0.43964956149783413 | 0.28703249296125538 | 0.292381968677772 | 0.31970646686283188 | 0.34660155345359506 | 0.35737652965743028 | 0.35926014683153296 | 0.36378163442990064 | 0.37170114676745564 | 0.38686565013157986 | 0.40574907186346265 | 0.40842269108241985 | 0.42279451282804031 | 0.43763991390348711 | 0.44834172428072477 | 0.45928280966524421 | 0.47285865007797873 | 0.48487340240624516 | 0.54289759456588249 | 0.55240625546879618 | 0.56292476244034739 | 0.57133454248839555 | 0.57469877167212702 | 0.57628373973040448 | 0.57505247502635204 | 0.57945653265106056 | 0.58128376356315703 | 0.58228566545369864 | 0.58023978922780395 | 0.6023749853899435 | 0.6098394557521144 | 0.62913852250340063 | |
TUR | Turkey | New Turkish Lira | TRY | 0.72155369683579251 | 0.6497109306863037 | 0.53726784494903201 | 0.47049770022665072 | 0.41330587978618966 | 0.43119795089112101 | 0.44390742909667757 | 0.45343747447997484 | 0.44730973389109574 | 0.50699115795030358 | 0.62829137021589787 | 0.60267125619034378 | 0.58506855370639343 | 0.60092118039415543 | 0.45096594594594591 | 0.53451056768558947 | 0.52333409090909089 | 0.49911573403554965 | 0.5027605024932873 | 0.48238651146131806 | 0.45225853646833014 | 0.3494359358681462 | 0.40646241706475583 | 0.51544202145379447 | 0.56972677376359171 | 0.61821941351592746 | 0.59307657962898142 | 0.66295564970450538 | 0.68387259623511321 | 0.59186715483870966 | 0.6434735435795077 | 5.4865499999999998e-05 | 7.2260200000000003e-05 | 8.7334499999999995e-05 | 0.00010607699999999999 | 0.00015155100000000001 | 0.000225078 | 0.00029942 | 0.00038867300000000002 | 0.00063623100000000001 | 0.0010756730000000001 | 0.001638986 | 0.002514236 | 0.0040208379999999997 | 0.0066008799999999999 | 0.013348591999999999 | 0.024480584 | 0.042599394999999998 | 0.075815679999999996 | 0.131069663 | 0.20202347100000001 | 0.28275203700000001 | 0.42826868299999998 | 0.612620155 | 0.77362693000000005 | 0.81214551599999996 | 0.83063960400000003 | 0.84720989400000002 | 0.86376491600000005 | 0.89006018399999998 | 0.91739409000000005 | 0.96714073599999995 | |
TKM | Turkmenistan | New Manat | TMT | 0.28464036777087137 | 0.31260126635980734 | 0.32110051579419463 | 0.32542995831632388 | 0.32669549929061203 | 0.3382136421351602 | 0.36528196467348478 | 0.34872049998753935 | 0.35592103127974817 | 0.35929672381836009 | 0.40923464309297747 | 0.40258751407967319 | 0.32043913398821117 | 0.31347182770541437 | 0.30974613210023627 | 0.33225353410952124 | 0.37207832385155604 | 0.35318911418199106 | 0.35846470054446455 | 0.39521520219900536 | 0.42314391933159323 | 0.54942209708213896 | 0.49217407191168761 | 0.47945248884446756 | 3.0523011447056998e-07 | 2.803149613822395e-07 | 2.9899732871422825e-07 | 3.0609115569600429e-07 | 6.0082419354034891e-07 | 1.6907829882348052e-05 | 0.00023025260520799417 | 0.0023746208004355373 | 0.018697756312962645 | 0.23411774524004342 | 0.37109780749621862 | 0.432454854059036 | 0.52448380094824143 | 0.5636673097206556 | 0.63188782146960465 | 0.67373609275428292 | 0.7395577596203069 | 0.76253529751891869 | 0.79005619999999999 | 0.85564091276084664 | 0.90214283601495682 | 1.4103665232098508 | 1.4026961049483098 | 1.3664395932067326 | |||||||||||||||
UGA | Uganda | Uganda Shilling | UGX | 0.51459447950031323 | 0.48163049942566177 | 0.75175264501099315 | 0.73439794135948011 | 0.79758535821402732 | 1.1911058473344278 | 1.1037301390296512 | 0.81070509936002189 | 0.59844006103944247 | 0.42313950693159602 | 0.34470602603157846 | 0.35093908309766231 | 0.40052200741519239 | 0.50624464443869399 | 0.47894233697374355 | 0.46370612976812731 | 0.45822510118723508 | 0.38073529580748589 | 0.37304653302564011 | 0.32704728154023682 | 0.3131042250569806 | 0.29523139446778485 | 0.33682455386305665 | 0.35661065531682018 | 0.33672546397565606 | 0.36035483880800778 | 0.39315911363619471 | 0.39399926945078195 | 0.3999649614889374 | 1.0291889590006265 | 1.4448914982769854 | 1.744592378009866 | 3.7300499956476134 | 8.6571244723344787 | 23.633049839919114 | 66.223808341779076 | 137.50093689554586 | 191.26991246509948 | 233.11499104545058 | 331.19917713701557 | 421.76552111366175 | 441.65785048692396 | 472.08676157613365 | 485.0833356184209 | 490.6395729034495 | 526.79963314265785 | 518.60316340468671 | 564.05409865032811 | 576.55958352386085 | 549.36047322777131 | 579.75179394427846 | 651.65477866096944 | 619.64012658747697 | 614.55764430196984 | 640.70729985224978 | 666.97477832812251 | 750.45040852290435 | 811.8888753263941 | |||||
UKR | Ukraine | Hryvnia | UAH | 0.23585486481522935 | 0.25902373339099943 | 0.26606597742491556 | 0.2695728983469477 | 0.27070254991819637 | 0.28024629816360663 | 0.28385627827820908 | 0.28895236109170236 | 0.29508474487543512 | 0.29773907894519674 | 0.33893743811148441 | 0.28479179534044452 | 0.21206004826467958 | 0.19402427499733657 | 0.2112406567993278 | 0.22037674591262321 | 0.23319402734580622 | 0.26180882068469613 | 0.32752765270157475 | 0.3697959560346778 | 0.4409651009522047 | 0.53203830553861353 | 0.39942254089601398 | 0.447389980140184 | 5.0160984190096702e-06 | 4.9305810385251603e-06 | 4.9343820847482701e-06 | 5.5309873282275967e-06 | 1.0464032887381454e-05 | 0.00019074478216407427 | 0.0064111416931759641 | 0.066191218047333342 | 0.3336584404481418 | 0.54471363300450115 | 0.63099984818489563 | 0.69759752658709751 | 0.87590176009016851 | 1.055537308381802 | 1.1348059323916688 | 1.1738587747781788 | 1.2435537896269808 | 1.3925611172218986 | 1.67848096179976 | 1.8674695779751227 | 2.2268737598086337 | 2.8023521629329853 | 3.1119809006290242 | 3.5504868823925002 | |||||||||||||||
ARE | United Arab Emirates | UAE Dirham | AED | 0.72898883299534012 | 0.72061490776897286 | 0.68814826801876949 | 0.63801411069735026 | 0.57742507364496409 | 0.56446265035170129 | 0.54273982935365817 | 0.54672431995355486 | 0.54090576119581912 | 0.53041166906799886 | 0.5280779004535745 | 0.51486292362365771 | 0.51335270201138317 | 0.50875956483298446 | 0.49729905675600378 | 0.50498274621867223 | 0.52484209780329938 | 0.51001216939109695 | 0.48176229113651992 | 0.51489317391228984 | 0.56174376274447679 | 0.53638605180748855 | 0.54771432253614438 | 0.55799264135948135 | 0.58874648406458197 | 0.66389845327317065 | 0.71941628611637209 | 0.78698816866519739 | 0.90940330672942504 | 0.7794025423585802 | 0.83923409139660554 | 2.7026532603480145 | 2.6453773291688272 | 2.5261922945219801 | 2.3421498028038035 | 2.1197274475533652 | 2.0721423915943498 | 1.9923979156276674 | 2.0070249806350877 | 1.9856650514132439 | 1.9471412391719838 | 1.9385739745795292 | 1.8900617945864935 | 1.8845177710420726 | 1.8676563644426498 | 1.8255848392483351 | 1.8537916632951021 | 1.9266953430380256 | 1.8722546757802589 | 1.7692719636599938 | 1.890945127178441 | 2.0630039097498249 | 1.9698777189938657 | 2.0114807920564712 | 2.0492279168569376 | 2.1621714009652133 | 2.438167 | 2.6420562352926047 | 2.890213966864593 | 3.3397835485636098 | 2.8623557550493053 | 3.0820871126148739 | |
GBR | United Kingdom | Pound Sterling | GBP | 1.1507686846386243 | 1.0122814730707395 | 0.8899483490566038 | 0.7830990374412613 | 0.69260019819100826 | 0.68616845995893216 | 0.79280975080621507 | 0.90464254289916657 | 1.0114951369619352 | 0.96211294011780102 | 1.0829384250710226 | 1.1059612292768961 | 1.115408481923482 | 0.9595042681463708 | 0.97428854453627189 | 1.0105148508758086 | 1.0003825694227768 | 1.0385862622789783 | 1.067957199403776 | 1.0558879760556543 | 0.96215662127402024 | 0.90242172304591906 | 0.94068859112709835 | 1.0466779542857141 | 1.1580626460141346 | 1.1566825915730603 | 1.1529100640861694 | 1.290675409986954 | 1.1964772522547364 | 1.0190522495828911 | 1.0184118675619243 | 0.49517576499999999 | 0.50371126099999997 | 0.50940643500000005 | 0.51661043500000003 | 0.52069682900000003 | 0.53466246399999995 | 0.54085481199999996 | 0.55355077200000002 | 0.56866256599999998 | 0.58804342899999995 | 0.60991092099999999 | 0.62708001700000005 | 0.63555975300000001 | 0.63979744599999999 | 0.63660013500000001 | 0.64036326099999996 | 0.64124522699999997 | 0.63436848899999998 | 0.64483255699999997 | 0.65264435799999998 | 0.63588931100000001 | 0.62691237099999997 | 0.62762742800000004 | 0.64109024699999995 | 0.632510656 | 0.63617311200000004 | 0.62659163200000001 | 0.64504343099999994 | 0.65084294499999995 | 0.65414900099999995 | 0.65909512599999998 | |
USA | United States | US Dollar | USD | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | |
URY | Uruguay | Peso Uruguayo | UYU | 0.93525386353356776 | 0.91532475072043806 | 0.79427192007797065 | 0.47335136258329785 | 0.43869381905877652 | 0.40931440414239822 | 0.45721929351285551 | 0.51537202884906586 | 0.54711585616791292 | 0.53582428790592218 | 0.56716171607436106 | 0.63843906123562388 | 0.66575407444513091 | 0.73927162621290687 | 0.78664658412881161 | 0.86143508478557984 | 0.85232078951285506 | 0.9000612655432928 | 0.90015632002963719 | 0.85473488230602124 | 0.81181265158021165 | 0.75594015414816107 | 0.52488332726578302 | 0.45123359740177449 | 0.4748069304879724 | 0.5424435642987453 | 0.56910004311992368 | 0.62042793422312836 | 0.734875051417477 | 0.70271488366258406 | 0.82455172727438109 | 0.008485090676908294 | 0.0098793746319509046 | 0.011003287190416152 | 0.016271831769890929 | 0.024520045236797915 | 0.041404607865428433 | 0.06923854649382577 | 0.11622773069009902 | 0.19614541136304611 | 0.33284225951282492 | 0.66328428371464376 | 1.2881529562926688 | 2.0137795819223765 | 2.913536013351425 | 3.9677824386189955 | 5.4692513533036466 | 6.7945564394622631 | 8.4982254588446278 | 9.4263469677183576 | 9.6920952509326668 | 9.8226083590599291 | 10.068442507114773 | 11.157444887688751 | 12.728717069496312 | 13.628759257437933 | 13.278247546233301 | 13.700158156243804 | 14.562086237204682 | 15.395150802903638 | 15.858849069544576 | 16.539879535088442 | |
UZB | Uzbekistan | Uzbekistan Sum | UZS | 0.45048232789925108 | 0.45223476726705986 | 0.46817850720284965 | 0.47420932661153486 | 0.48272282514981557 | 0.49269029426979505 | 0.4973631593273638 | 0.49029644627094937 | 0.47165474539039154 | 0.50780646889772729 | 0.38582126845391934 | 0.29999113034961472 | 0.24118593093834248 | 0.23702350873311459 | 0.25404244863839615 | 0.27325650978489407 | 0.29359154388007497 | 0.3412164506396298 | 0.38335006440987479 | 0.40939503467537802 | 0.44460187545493585 | 0.0011713746424934853 | 0.0011171602386253366 | 0.0010914947216111523 | 0.0010934623706421371 | 0.0020169866074456959 | 0.016043022879496917 | 0.18507097678021042 | 2.4279182767424716 | 11.174172785950915 | 19.93431542584074 | 32.482139565450396 | 44.561940344484192 | 63.292998283412729 | 91.281453903512784 | 129.59316839973008 | 185.47921646951352 | 230.23041497282352 | 258.92006365225336 | 304.11810000000003 | 357.86460466630098 | 431.1201610541595 | 505.86107799398252 | 600.01755072092749 | 705.21233239740639 | ||||||||||||||||||
VUT | Vanuatu | Vatu | VUV | 0.74272752851620583 | 0.56738149159910711 | 0.48016062412102256 | 0.45528663370962169 | 0.49288794583516127 | 0.43219914131147313 | 0.40617121591926841 | 0.4479434926655122 | 0.50002563475912987 | 0.46162579052441394 | 0.43649490907371713 | 0.48804081789309289 | 0.48383677009464909 | 0.45061294484344971 | 0.47208003186954783 | 0.48722531386950402 | 0.4904076533095218 | 0.47863809833800769 | 0.46427423334457463 | 0.46594807169825136 | 0.4370326495777232 | 0.41985853592628414 | 0.43849615774870682 | 0.49543006232182951 | 0.53526228205696724 | 0.53213038853667594 | 0.5314257806316337 | 0.58750416624727653 | 0.60896165908096 | 0.57519404806535346 | 0.65525630523664513 | 50.722348241431256 | 49.830844838000317 | 46.195293413355373 | 45.241834042207195 | 48.909272519815154 | 45.826938349123118 | 43.491187653118892 | 49.206144288369032 | 52.215678186641753 | 53.567979899507833 | 51.096092990507927 | 54.504398691238855 | 54.863218207702971 | 54.78597302457932 | 54.952475533505144 | 54.623317192961835 | 54.787853488117591 | 55.459797769043753 | 59.203090400628305 | 60.14224735445179 | 60.154616095621435 | 61.010693501788161 | 61.037919715151808 | 60.536202971054493 | 59.836970511148365 | 58.133009999999999 | 59.107301024972827 | 60.182751782038515 | 61.706084914673674 | 61.396692018869025 | 62.603187402309082 | |
VEN | Venezuela, RB | Bolivar Fuerte | VEF | 0.80656965191156427 | 0.83234480512185638 | 0.8138143144140062 | 0.83355147667711238 | 0.56386124582874531 | 0.56545392310591569 | 0.52805822016522719 | 0.38119612201062153 | 0.44855420079105718 | 0.34101343516988686 | 0.34436581000244787 | 0.33389397449424368 | 0.34846487401445564 | 0.33794261937223641 | 0.32995949955395931 | 0.41094109649383637 | 0.36877163848870265 | 0.42772162828300353 | 0.44789340451910864 | 0.50355743136209941 | 0.56839576626960797 | 0.56398977049289556 | 0.46017551243502519 | 0.43961790313681226 | 0.48601261909345761 | 0.55168391474625678 | 0.61317100673615299 | 0.67624900435929758 | 0.86340429507154115 | 0.91823553991479612 | 1.1109285787887673 | 0.0034622002308303899 | 0.0035728400759855688 | 0.0034932979446221217 | 0.0035821624644755902 | 0.003956873738153387 | 0.0042409044232943676 | 0.0042684688528081861 | 0.0055273437691540127 | 0.0065040359114703298 | 0.01182685745184443 | 0.016150928672019806 | 0.018970553444262399 | 0.023826738765074625 | 0.030693976347102744 | 0.04899997556226162 | 0.072671645386163011 | 0.15390020543376726 | 0.20899975783606542 | 0.24524672100486508 | 0.30501329665235671 | 0.38648638523268264 | 0.40814022125351179 | 0.53424076116144248 | 0.70566146957811693 | 0.91921186691209122 | 1.1528814608409901 | 1.3164781514625203 | 1.4519066123594118 | 1.8537290215185986 | 1.9714517041970672 | 2.8684845988230667 | |
VNM | Vietnam | Dong | VND | 0.48397716483635811 | 0.86055333943831835 | 1.1234550582685476 | 0.71616421743919323 | 0.15912614760349958 | 0.15000683842543516 | 0.20337920589039404 | 0.18816940262349491 | 0.2276022214882514 | 0.25323145600587416 | 0.2876454547384889 | 0.30737999496691992 | 0.30355826796888619 | 0.28713965547458975 | 0.28473116495412232 | 0.28363287388294045 | 0.27204625323546983 | 0.26814741211886978 | 0.27588642042733552 | 0.28586831065276358 | 0.29716331244582384 | 0.30610286318222785 | 0.31964198648948955 | 0.37745495743664254 | 0.3754746651105148 | 0.38198390918802394 | 4.0174942717613318 | 19.572424705731073 | 87.956420378324353 | 434.36649267936991 | 710.33119767396761 | 972.46430284620044 | 1622.8033993631334 | 2107.9113188207511 | 2421.906125876912 | 2775.9561111501121 | 3175.1167668591092 | 3391.2004124017303 | 3546.5622528721638 | 3809.7689488368565 | 3970.0636347998743 | 4018.4537752016781 | 4005.9264199345084 | 4097.1583834702706 | 4278.8834281527861 | 4501.2824195384155 | 4712.6882084689596 | 4895.885719452348 | 5147.8741476615405 | 6153.3650798715062 | 6407.5064496663481 | 7109.8346697242705 | |||||||||||
PSE | West Bank and Gaza | 0.52424279560810905 | 0.55019561941125295 | 0.54843971988632123 | 0.52593774137730265 | 0.4936694461320239 | 0.47276537968363186 | 0.48342926935734493 | 0.44944069046400881 | 0.4180778034313169 | 0.42814048426294443 | 0.44953024295967525 | 0.45572803200701373 | 1.5785475100531459 | 1.6568041165864238 | 1.7504550439189401 | 1.814327488022484 | 1.8759933057482121 | 1.9571068119782566 | 1.9710861946204652 | 1.8902126762232943 | 1.9807690678128131 | 1.948039285057714 | 2.0147944923561454 | 2.0451706826317104 | |||||||||||||||||||||||||||||||||||||||||
YEM | Yemen, Rep. | Yemeni Rial | YER | 0.36107301611494402 | 0.34500021192511748 | 0.34033369882015485 | 0.2659508824648773 | 0.18959215088913076 | 0.17918795496265258 | 0.22860082991814895 | 0.25193087851207824 | 0.21694003110746785 | 0.24888937922236409 | 0.28934499044066903 | 0.27872084454349361 | 0.28635475970903079 | 0.29758983783547877 | 0.32785837523814854 | 0.36285545423729543 | 0.3879543548762116 | 0.41390776169213528 | 0.48576925705619411 | 0.42881435496183201 | 0.4900166739737285 | 9.4601130222115337 | 10.246506294175989 | 11.356935529628567 | 12.933191414266984 | 15.309566184297308 | 21.805382239405191 | 29.304340387207514 | 32.571135559312545 | 29.465228905078497 | 38.756556353748088 | 46.792293164084107 | 47.012402290840157 | 50.291054673898536 | 54.59226057124291 | 60.580359143004138 | 69.490085185530205 | 76.446405628357496 | 82.34819091193539 | 97.017836019263086 | 86.983705460942744 | 107.60276143789105 | |||||||||||||||||||||
ZMB | Zambia | Zambian Kwacha | ZMK | 0.9193133228439514 | 0.81702424029755272 | 0.76531079292806736 | 0.64414228910235949 | 0.51017390235563453 | 0.40352173993335949 | 0.28955249843507486 | 0.37288500368910471 | 0.55810804241218048 | 0.58214339119548963 | 0.46394714865187586 | 0.46092880406615921 | 0.43298303795003246 | 0.40803214981366126 | 0.44740725659933728 | 0.46755035836940106 | 0.40396669110971806 | 0.4587636531012606 | 0.38194332151965393 | 0.35619326391620115 | 0.34803879306023694 | 0.36442903553932543 | 0.3547028019110145 | 0.3888475471677546 | 0.44622243425489294 | 0.54101193667308434 | 0.73538508625563648 | 0.72546163593784641 | 0.8522402719163007 | 0.68798168511865243 | 0.80197688937178169 | 0.72514514449357992 | 0.710467915050773 | 0.71077476462513567 | 0.81110395557158277 | 0.92504731819430819 | 1.2668968702418386 | 2.2551795854611552 | 3.5496787101167158 | 4.6133209636123711 | 8.041728881478317 | 15.990773903137571 | 29.794437613507895 | 77.482313319798848 | 184.74186044531706 | 299.48143008644189 | 404.01961339120635 | 487.95137605389544 | 603.04482200160703 | 711.20518018756718 | 850.59664505406636 | 1082.6790944458685 | 1315.931360237108 | 1560.1957791247339 | 1840.5320190623463 | 2132.4414533818995 | 2414.8083643362202 | 2649.6439930055649 | 2903.6747070739489 | 3192.2022969060108 | 3471.6312610940831 | 3847.1954150809493 |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
var data = {}, | |
state = { countries: ['GBR', 'BRA'], | |
refAmountUS: 1, | |
year: 2010, | |
useExchangeRateAPI: false // TODO: market exchange rates moved faster than national price levels in recent years! | |
}; | |
function getPPP(country, year){ | |
year = year || state.year; | |
return (country.ppp || data[country].ppp)[year]; | |
} | |
function update(){ | |
var countries = d3.select('#textView').selectAll('.country').data(state.countries); | |
d3.select('#year').text(state.year); | |
var enterdiv = countries.enter().append('div').classed('country', true); | |
enterdiv.append('input').attr('type', 'text') | |
.on('change', function(d){ | |
state.refAmountUS = this.value / getPPP(d); | |
update(); | |
}); | |
enterdiv.append('span') | |
.text(function(d){return ' '+data[d].currencyName+' ('+data[d].currencyLetter+') spent in ';}); | |
enterdiv.append('select') | |
.on('change', function(d, i){ | |
state.countries[i] = this.options[this.selectedIndex].value; | |
update(); | |
}); | |
countries.select('input') | |
.property('value', function(d){ var v = state.refAmountUS * getPPP(d); return Math.round(v*1e2)/1e2; }); | |
countries.select('span') | |
.text(function(d){ var c=data[d]; return ' '+c.currencyName+' ('+c.currencyLetter+') '+' spent in ' ; }); | |
countries.select('select').selectAll('option') | |
.data(d3.values(data)).enter() | |
.append('option') | |
.property('value', function(d){return d.countryAlpha3;}) | |
.text(function(d){return d.countryName;}); | |
countries.each(function(d) { | |
d3.select(this).select('select>option[value='+d+']') | |
.property('selected', 'selected'); | |
}); | |
countries.exit().remove(); | |
} | |
d3.csv('ppp.csv', function(rows){ | |
rows.forEach(function(row){ | |
var o = { pli:{}, ppp:{} }; | |
d3.entries(row).forEach(function(p){ | |
var s = p.key.split('_'); | |
if (s[1]) {o[s[0]][s[1]] = +p.value;} | |
else {o[s[0]] = p.value;} | |
}); | |
data[o.countryAlpha3] = o; | |
}); | |
update(); | |
}); |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
#! /usr/bin/env python | |
""" | |
This script builds 'ppp.csv' from the World Bank's data on | |
national price levels (PA.NUS.PPPC.RF) and official exchange rates | |
(PA.NUS.FCRF). | |
Hard coded data is marked with # SPECIAL CASES | |
""" | |
import urllib2 | |
import pandas | |
import pycountry as pc | |
import lccc_mapper as lm | |
WB_INDICES = {'pli': 'PA.NUS.PPPC.RF', # price level index (w.r.t. US) | |
'ppp': 'PA.NUS.PPP', # ppp (p.l. * market e.r.) LCU/USD | |
# 'officialExchangeRate': 'PA.NUS.FCRF', # official e.r. LCU/USD | |
} | |
def download(): | |
for i in WB_INDICES.values(): | |
url = 'http://api.worldbank.org/datafiles/%s_Indicator_MetaData_en_EXCEL.xls' % i | |
with open('%s.xls' % i, 'w') as o: | |
o.write(urllib2.urlopen(url).read()) | |
def build(): | |
to_df = lambda k: pandas.ExcelFile('%s.xls' % k).parse('Sheet1', index_col=1) # key: country code alpha3 | |
pli = to_df(WB_INDICES['pli']).dropna(axis=1, how='all') | |
ppp = to_df(WB_INDICES['ppp']).dropna(axis=1, how='all') | |
cname = pli.pop('Country Name'); del ppp['Country Name'] | |
df = pandas.concat([pli.rename(columns=lambda c: 'pli_%s' % c), | |
# (ppp / pli).rename(columns=lambda c: 'mer_%s' % c), | |
ppp.rename(columns=lambda c: 'ppp_%s' % c)], | |
axis=1).dropna(axis=0, how='all') | |
cur = df.index.map(get_currency) | |
df.insert(0, 'currencyLetter', [c[0] for c in cur]) | |
df.insert(0, 'currencyName', [c[1] for c in cur]) | |
df.index.name = 'countryAlpha3' | |
df.insert(0, 'countryName', cname) | |
return df | |
def get_currency(alpha3): | |
# SPECIAL CASES | |
if alpha3 == 'AFG': | |
return ('Af', 'Afghani') | |
elif alpha3 == 'TKM': | |
return ('TMT', 'New Manat') | |
try: | |
a2 = pc.countries.get(alpha3=alpha3).alpha2 | |
except: | |
raise # return (None, None) | |
try: | |
letter = lm.country_code_to_currencies(a2)[0] | |
cur = pc.currencies.get(letter=letter) | |
except KeyError: | |
return (None, None) | |
return (cur.letter, cur.name) | |
if __name__ == '__main__': | |
with open('ppp.csv', 'w') as f: | |
build().to_csv(f) |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment