Created
April 19, 2018 01:45
-
-
Save maegul/d74aa15d222292189dc676635b8e3f2e to your computer and use it in GitHub Desktop.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
date | close | |
---|---|---|
24-Apr-07 | 93.24 | |
25-Apr-07 | 95.35 | |
26-Apr-07 | 98.84 | |
27-Apr-07 | 99.92 | |
30-Apr-07 | 99.80 | |
1-May-07 | 99.47 | |
2-May-07 | 100.39 | |
3-May-07 | 100.40 | |
4-May-07 | 100.81 | |
7-May-07 | 103.92 | |
8-May-07 | 105.06 | |
9-May-07 | 106.88 | |
10-May-07 | 107.34 | |
11-May-07 | 108.74 | |
14-May-07 | 109.36 | |
15-May-07 | 107.52 | |
16-May-07 | 107.34 | |
17-May-07 | 109.44 | |
18-May-07 | 110.02 | |
21-May-07 | 111.98 | |
22-May-07 | 113.54 | |
23-May-07 | 112.89 | |
24-May-07 | 110.69 | |
25-May-07 | 113.62 | |
29-May-07 | 114.35 | |
30-May-07 | 118.77 | |
31-May-07 | 121.19 | |
1-Jun-07 | 118.40 | |
4-Jun-07 | 121.33 | |
5-Jun-07 | 122.67 | |
6-Jun-07 | 123.64 | |
7-Jun-07 | 124.07 | |
8-Jun-07 | 124.49 | |
11-Jun-07 | 120.19 | |
12-Jun-07 | 120.38 | |
13-Jun-07 | 117.50 | |
14-Jun-07 | 118.75 | |
15-Jun-07 | 120.50 | |
18-Jun-07 | 125.09 | |
19-Jun-07 | 123.66 | |
20-Jun-07 | 121.55 | |
21-Jun-07 | 123.90 | |
22-Jun-07 | 123.00 | |
25-Jun-07 | 122.34 | |
26-Jun-07 | 119.65 | |
27-Jun-07 | 121.89 | |
28-Jun-07 | 120.56 | |
29-Jun-07 | 122.04 | |
2-Jul-07 | 121.26 | |
3-Jul-07 | 127.17 | |
5-Jul-07 | 132.75 | |
6-Jul-07 | 132.30 | |
9-Jul-07 | 130.33 | |
10-Jul-07 | 132.35 | |
11-Jul-07 | 132.39 | |
12-Jul-07 | 134.07 | |
13-Jul-07 | 137.73 | |
16-Jul-07 | 138.10 | |
17-Jul-07 | 138.91 | |
18-Jul-07 | 138.12 | |
19-Jul-07 | 140.00 | |
20-Jul-07 | 143.75 | |
23-Jul-07 | 143.70 | |
24-Jul-07 | 134.89 | |
25-Jul-07 | 137.26 | |
26-Jul-07 | 146.00 | |
27-Jul-07 | 143.85 | |
30-Jul-07 | 141.43 | |
31-Jul-07 | 131.76 | |
1-Aug-07 | 135.00 | |
2-Aug-07 | 136.49 | |
3-Aug-07 | 131.85 | |
6-Aug-07 | 135.25 | |
7-Aug-07 | 135.03 | |
8-Aug-07 | 134.01 | |
9-Aug-07 | 126.39 | |
10-Aug-07 | 125.00 | |
13-Aug-07 | 127.79 | |
14-Aug-07 | 124.03 | |
15-Aug-07 | 119.90 | |
16-Aug-07 | 117.05 | |
17-Aug-07 | 122.06 | |
20-Aug-07 | 122.22 | |
21-Aug-07 | 127.57 | |
22-Aug-07 | 132.51 | |
23-Aug-07 | 131.07 | |
24-Aug-07 | 135.30 | |
27-Aug-07 | 132.25 | |
28-Aug-07 | 126.82 | |
29-Aug-07 | 134.08 | |
30-Aug-07 | 136.25 | |
31-Aug-07 | 138.48 | |
4-Sep-07 | 144.16 | |
5-Sep-07 | 136.76 | |
6-Sep-07 | 135.01 | |
7-Sep-07 | 131.77 | |
10-Sep-07 | 136.71 | |
11-Sep-07 | 135.49 | |
12-Sep-07 | 136.85 | |
13-Sep-07 | 137.20 | |
14-Sep-07 | 138.81 | |
17-Sep-07 | 138.41 | |
18-Sep-07 | 140.92 | |
19-Sep-07 | 140.77 | |
20-Sep-07 | 140.31 | |
21-Sep-07 | 144.15 | |
24-Sep-07 | 148.28 | |
25-Sep-07 | 153.18 | |
26-Sep-07 | 152.77 | |
27-Sep-07 | 154.50 | |
28-Sep-07 | 153.47 | |
1-Oct-07 | 156.34 | |
2-Oct-07 | 158.45 | |
3-Oct-07 | 157.92 | |
4-Oct-07 | 156.24 | |
5-Oct-07 | 161.45 | |
8-Oct-07 | 167.91 | |
9-Oct-07 | 167.86 | |
10-Oct-07 | 166.79 | |
11-Oct-07 | 162.23 | |
12-Oct-07 | 167.25 | |
15-Oct-07 | 166.98 | |
16-Oct-07 | 169.58 | |
17-Oct-07 | 172.75 | |
18-Oct-07 | 173.50 | |
19-Oct-07 | 170.42 | |
22-Oct-07 | 174.36 | |
23-Oct-07 | 186.16 | |
24-Oct-07 | 185.93 | |
25-Oct-07 | 182.78 | |
26-Oct-07 | 184.70 | |
29-Oct-07 | 185.09 | |
30-Oct-07 | 187.00 | |
31-Oct-07 | 189.95 | |
1-Nov-07 | 187.44 | |
2-Nov-07 | 187.87 | |
5-Nov-07 | 186.18 | |
6-Nov-07 | 191.79 | |
7-Nov-07 | 186.30 | |
8-Nov-07 | 175.47 | |
9-Nov-07 | 165.37 | |
12-Nov-07 | 153.76 | |
13-Nov-07 | 169.96 | |
14-Nov-07 | 166.11 | |
15-Nov-07 | 164.30 | |
16-Nov-07 | 166.39 | |
19-Nov-07 | 163.95 | |
20-Nov-07 | 168.85 | |
21-Nov-07 | 168.46 | |
23-Nov-07 | 171.54 | |
26-Nov-07 | 172.54 | |
27-Nov-07 | 174.81 | |
28-Nov-07 | 180.22 | |
29-Nov-07 | 184.29 | |
30-Nov-07 | 182.22 | |
3-Dec-07 | 178.86 | |
4-Dec-07 | 179.81 | |
5-Dec-07 | 185.50 | |
6-Dec-07 | 189.95 | |
7-Dec-07 | 194.30 | |
10-Dec-07 | 194.21 | |
11-Dec-07 | 188.54 | |
12-Dec-07 | 190.86 | |
13-Dec-07 | 191.83 | |
14-Dec-07 | 190.39 | |
17-Dec-07 | 184.40 | |
18-Dec-07 | 182.98 | |
19-Dec-07 | 183.12 | |
20-Dec-07 | 187.21 | |
21-Dec-07 | 193.91 | |
24-Dec-07 | 198.80 | |
26-Dec-07 | 198.95 | |
27-Dec-07 | 198.57 | |
28-Dec-07 | 199.83 | |
31-Dec-07 | 198.08 | |
2-Jan-08 | 194.84 | |
3-Jan-08 | 194.93 | |
4-Jan-08 | 180.05 | |
7-Jan-08 | 177.64 | |
8-Jan-08 | 171.25 | |
9-Jan-08 | 179.40 | |
10-Jan-08 | 178.02 | |
11-Jan-08 | 172.69 | |
14-Jan-08 | 178.78 | |
15-Jan-08 | 169.04 | |
16-Jan-08 | 159.64 | |
17-Jan-08 | 160.89 | |
18-Jan-08 | 161.36 | |
22-Jan-08 | 155.64 | |
23-Jan-08 | 139.07 | |
24-Jan-08 | 135.60 | |
25-Jan-08 | 130.01 | |
28-Jan-08 | 130.01 | |
29-Jan-08 | 131.54 | |
30-Jan-08 | 132.18 | |
31-Jan-08 | 135.36 | |
1-Feb-08 | 133.75 | |
4-Feb-08 | 131.65 | |
5-Feb-08 | 129.36 | |
6-Feb-08 | 122.00 | |
7-Feb-08 | 121.24 | |
8-Feb-08 | 125.48 | |
11-Feb-08 | 129.45 | |
12-Feb-08 | 124.86 | |
13-Feb-08 | 129.40 | |
14-Feb-08 | 127.46 | |
15-Feb-08 | 124.63 | |
19-Feb-08 | 122.18 | |
20-Feb-08 | 123.82 | |
21-Feb-08 | 121.54 | |
22-Feb-08 | 119.46 | |
25-Feb-08 | 119.74 | |
26-Feb-08 | 119.15 | |
27-Feb-08 | 122.96 | |
28-Feb-08 | 129.91 | |
29-Feb-08 | 125.02 | |
3-Mar-08 | 121.73 | |
4-Mar-08 | 124.62 | |
5-Mar-08 | 124.49 | |
6-Mar-08 | 120.93 | |
7-Mar-08 | 122.25 | |
10-Mar-08 | 119.69 | |
11-Mar-08 | 127.35 | |
12-Mar-08 | 126.03 | |
13-Mar-08 | 127.94 | |
14-Mar-08 | 126.61 | |
17-Mar-08 | 126.73 | |
18-Mar-08 | 132.82 | |
19-Mar-08 | 129.67 | |
20-Mar-08 | 133.27 | |
24-Mar-08 | 139.53 | |
25-Mar-08 | 140.98 | |
26-Mar-08 | 145.06 | |
27-Mar-08 | 140.25 | |
28-Mar-08 | 143.01 | |
31-Mar-08 | 143.50 | |
1-Apr-08 | 149.53 | |
2-Apr-08 | 147.49 | |
3-Apr-08 | 151.61 | |
4-Apr-08 | 153.08 | |
7-Apr-08 | 155.89 | |
8-Apr-08 | 152.84 | |
9-Apr-08 | 151.44 | |
10-Apr-08 | 154.55 | |
11-Apr-08 | 147.14 | |
14-Apr-08 | 147.78 | |
15-Apr-08 | 148.38 | |
16-Apr-08 | 153.70 | |
17-Apr-08 | 154.49 | |
18-Apr-08 | 161.04 | |
21-Apr-08 | 168.16 | |
22-Apr-08 | 160.20 | |
23-Apr-08 | 162.89 | |
24-Apr-08 | 168.94 | |
25-Apr-08 | 169.73 | |
28-Apr-08 | 172.24 | |
29-Apr-08 | 175.05 | |
30-Apr-08 | 173.95 | |
1-May-08 | 180.00 | |
2-May-08 | 180.94 | |
5-May-08 | 184.73 | |
6-May-08 | 186.66 | |
7-May-08 | 182.59 | |
8-May-08 | 185.06 | |
9-May-08 | 183.45 | |
12-May-08 | 188.16 | |
13-May-08 | 189.96 | |
14-May-08 | 186.26 | |
15-May-08 | 189.73 | |
16-May-08 | 187.62 | |
19-May-08 | 183.60 | |
20-May-08 | 185.90 | |
21-May-08 | 178.19 | |
22-May-08 | 177.05 | |
23-May-08 | 181.17 | |
27-May-08 | 186.43 | |
28-May-08 | 187.01 | |
29-May-08 | 186.69 | |
30-May-08 | 188.75 | |
2-Jun-08 | 186.10 | |
3-Jun-08 | 185.37 | |
4-Jun-08 | 185.19 | |
5-Jun-08 | 189.43 | |
6-Jun-08 | 185.64 | |
9-Jun-08 | 181.61 | |
10-Jun-08 | 185.64 | |
11-Jun-08 | 180.81 | |
12-Jun-08 | 173.26 | |
13-Jun-08 | 172.37 | |
16-Jun-08 | 176.84 | |
17-Jun-08 | 181.43 | |
18-Jun-08 | 178.75 | |
19-Jun-08 | 180.90 | |
20-Jun-08 | 175.27 | |
23-Jun-08 | 173.16 | |
24-Jun-08 | 173.25 | |
25-Jun-08 | 177.39 | |
26-Jun-08 | 168.26 | |
27-Jun-08 | 170.09 | |
30-Jun-08 | 167.44 | |
1-Jul-08 | 174.68 | |
2-Jul-08 | 168.18 | |
3-Jul-08 | 170.12 | |
7-Jul-08 | 175.16 | |
8-Jul-08 | 179.55 | |
9-Jul-08 | 174.25 | |
10-Jul-08 | 176.63 | |
11-Jul-08 | 172.58 | |
14-Jul-08 | 173.88 | |
15-Jul-08 | 169.64 | |
16-Jul-08 | 172.81 | |
17-Jul-08 | 171.81 | |
18-Jul-08 | 165.15 | |
21-Jul-08 | 166.29 | |
22-Jul-08 | 162.02 | |
23-Jul-08 | 166.26 | |
24-Jul-08 | 159.03 | |
25-Jul-08 | 162.12 | |
28-Jul-08 | 154.40 | |
29-Jul-08 | 157.08 | |
30-Jul-08 | 159.88 | |
31-Jul-08 | 158.95 | |
1-Aug-08 | 156.66 | |
4-Aug-08 | 153.23 | |
5-Aug-08 | 160.64 | |
6-Aug-08 | 164.19 | |
7-Aug-08 | 163.57 | |
8-Aug-08 | 169.55 | |
11-Aug-08 | 173.56 | |
12-Aug-08 | 176.73 | |
13-Aug-08 | 179.30 | |
14-Aug-08 | 179.32 | |
15-Aug-08 | 175.74 | |
18-Aug-08 | 175.39 | |
19-Aug-08 | 173.53 | |
20-Aug-08 | 175.84 | |
21-Aug-08 | 174.29 | |
22-Aug-08 | 176.79 | |
25-Aug-08 | 172.55 | |
26-Aug-08 | 173.64 | |
27-Aug-08 | 174.67 | |
28-Aug-08 | 173.74 | |
29-Aug-08 | 169.53 | |
2-Sep-08 | 166.19 | |
3-Sep-08 | 166.96 | |
4-Sep-08 | 161.22 | |
5-Sep-08 | 160.18 | |
8-Sep-08 | 157.92 | |
9-Sep-08 | 151.68 | |
10-Sep-08 | 151.61 | |
11-Sep-08 | 152.65 | |
12-Sep-08 | 148.94 | |
15-Sep-08 | 140.36 | |
16-Sep-08 | 139.88 | |
17-Sep-08 | 127.83 | |
18-Sep-08 | 134.09 | |
19-Sep-08 | 140.91 | |
22-Sep-08 | 131.05 | |
23-Sep-08 | 126.84 | |
24-Sep-08 | 128.71 | |
25-Sep-08 | 131.93 | |
26-Sep-08 | 128.24 | |
29-Sep-08 | 105.26 | |
30-Sep-08 | 113.66 | |
1-Oct-08 | 109.12 | |
2-Oct-08 | 100.10 | |
3-Oct-08 | 97.07 | |
6-Oct-08 | 98.14 | |
7-Oct-08 | 89.16 | |
8-Oct-08 | 89.79 | |
9-Oct-08 | 88.74 | |
10-Oct-08 | 96.80 | |
13-Oct-08 | 110.26 | |
14-Oct-08 | 104.08 | |
15-Oct-08 | 97.95 | |
16-Oct-08 | 101.89 | |
17-Oct-08 | 97.40 | |
20-Oct-08 | 98.44 | |
21-Oct-08 | 91.49 | |
22-Oct-08 | 96.87 | |
23-Oct-08 | 98.23 | |
24-Oct-08 | 96.38 | |
27-Oct-08 | 92.09 | |
28-Oct-08 | 99.91 | |
29-Oct-08 | 104.55 | |
30-Oct-08 | 111.04 | |
31-Oct-08 | 107.59 | |
3-Nov-08 | 106.96 | |
4-Nov-08 | 110.99 | |
5-Nov-08 | 103.30 | |
6-Nov-08 | 99.10 | |
7-Nov-08 | 98.24 | |
10-Nov-08 | 95.88 | |
11-Nov-08 | 94.77 | |
12-Nov-08 | 90.12 | |
13-Nov-08 | 96.44 | |
14-Nov-08 | 90.24 | |
17-Nov-08 | 88.14 | |
18-Nov-08 | 89.91 | |
19-Nov-08 | 86.29 | |
20-Nov-08 | 80.49 | |
21-Nov-08 | 82.58 | |
24-Nov-08 | 92.95 | |
25-Nov-08 | 90.80 | |
26-Nov-08 | 95.00 | |
27-Nov-08 | 95.00 | |
28-Nov-08 | 92.67 | |
1-Dec-08 | 88.93 | |
2-Dec-08 | 92.47 | |
3-Dec-08 | 95.90 | |
4-Dec-08 | 91.41 | |
5-Dec-08 | 94.00 | |
8-Dec-08 | 99.72 | |
9-Dec-08 | 100.06 | |
10-Dec-08 | 98.21 | |
11-Dec-08 | 95.00 | |
12-Dec-08 | 98.27 | |
15-Dec-08 | 94.75 | |
16-Dec-08 | 95.43 | |
17-Dec-08 | 89.16 | |
18-Dec-08 | 89.43 | |
19-Dec-08 | 90.00 | |
22-Dec-08 | 85.74 | |
23-Dec-08 | 86.38 | |
24-Dec-08 | 85.04 | |
25-Dec-08 | 85.04 | |
26-Dec-08 | 85.81 | |
29-Dec-08 | 86.61 | |
30-Dec-08 | 86.29 | |
31-Dec-08 | 85.35 | |
1-Jan-09 | 85.35 | |
2-Jan-09 | 90.75 | |
5-Jan-09 | 94.58 | |
6-Jan-09 | 93.02 | |
7-Jan-09 | 91.01 | |
8-Jan-09 | 92.70 | |
9-Jan-09 | 90.58 | |
12-Jan-09 | 88.66 | |
13-Jan-09 | 87.71 | |
14-Jan-09 | 85.33 | |
15-Jan-09 | 83.38 | |
16-Jan-09 | 82.33 | |
20-Jan-09 | 78.20 | |
21-Jan-09 | 82.83 | |
22-Jan-09 | 88.36 | |
23-Jan-09 | 88.36 | |
26-Jan-09 | 89.64 | |
27-Jan-09 | 90.73 | |
28-Jan-09 | 94.20 | |
29-Jan-09 | 93.00 | |
30-Jan-09 | 90.13 | |
2-Feb-09 | 91.51 | |
3-Feb-09 | 92.98 | |
4-Feb-09 | 93.55 | |
5-Feb-09 | 96.46 | |
6-Feb-09 | 99.72 | |
9-Feb-09 | 102.51 | |
10-Feb-09 | 97.83 | |
11-Feb-09 | 96.82 | |
12-Feb-09 | 99.27 | |
13-Feb-09 | 99.16 | |
17-Feb-09 | 94.53 | |
18-Feb-09 | 94.37 | |
19-Feb-09 | 90.64 | |
20-Feb-09 | 91.20 | |
23-Feb-09 | 86.95 | |
24-Feb-09 | 90.25 | |
25-Feb-09 | 91.16 | |
26-Feb-09 | 89.19 | |
27-Feb-09 | 89.31 | |
2-Mar-09 | 87.94 | |
3-Mar-09 | 88.37 | |
4-Mar-09 | 91.17 | |
5-Mar-09 | 88.84 | |
6-Mar-09 | 85.30 | |
9-Mar-09 | 83.11 | |
10-Mar-09 | 88.63 | |
11-Mar-09 | 92.68 | |
12-Mar-09 | 96.35 | |
13-Mar-09 | 95.93 | |
16-Mar-09 | 95.42 | |
17-Mar-09 | 99.66 | |
18-Mar-09 | 101.52 | |
19-Mar-09 | 101.62 | |
20-Mar-09 | 101.59 | |
23-Mar-09 | 107.66 | |
24-Mar-09 | 106.50 | |
25-Mar-09 | 106.49 | |
26-Mar-09 | 109.87 | |
27-Mar-09 | 106.85 | |
30-Mar-09 | 104.49 | |
31-Mar-09 | 105.12 | |
1-Apr-09 | 108.69 | |
2-Apr-09 | 112.71 | |
3-Apr-09 | 115.99 | |
6-Apr-09 | 118.45 | |
7-Apr-09 | 115.00 | |
8-Apr-09 | 116.32 | |
9-Apr-09 | 119.57 | |
10-Apr-09 | 119.57 | |
13-Apr-09 | 120.22 | |
14-Apr-09 | 118.31 | |
15-Apr-09 | 117.64 | |
16-Apr-09 | 121.45 | |
17-Apr-09 | 123.42 | |
20-Apr-09 | 120.50 | |
21-Apr-09 | 121.76 | |
22-Apr-09 | 121.51 | |
23-Apr-09 | 125.40 | |
24-Apr-09 | 123.90 | |
27-Apr-09 | 124.73 | |
28-Apr-09 | 123.90 | |
29-Apr-09 | 125.14 | |
30-Apr-09 | 125.83 | |
1-May-09 | 127.24 | |
4-May-09 | 132.07 | |
5-May-09 | 132.71 | |
6-May-09 | 132.50 | |
7-May-09 | 129.06 | |
8-May-09 | 129.19 | |
11-May-09 | 129.57 | |
12-May-09 | 124.42 | |
13-May-09 | 119.49 | |
14-May-09 | 122.95 | |
15-May-09 | 122.42 | |
18-May-09 | 126.65 | |
19-May-09 | 127.45 | |
20-May-09 | 125.87 | |
21-May-09 | 124.18 | |
22-May-09 | 122.50 | |
26-May-09 | 130.78 | |
27-May-09 | 133.05 | |
28-May-09 | 135.07 | |
29-May-09 | 135.81 | |
1-Jun-09 | 139.35 | |
2-Jun-09 | 139.49 | |
3-Jun-09 | 140.95 | |
4-Jun-09 | 143.74 | |
5-Jun-09 | 144.67 | |
8-Jun-09 | 143.85 | |
9-Jun-09 | 142.72 | |
10-Jun-09 | 140.25 | |
11-Jun-09 | 139.95 | |
12-Jun-09 | 136.97 | |
15-Jun-09 | 136.09 | |
16-Jun-09 | 136.35 | |
17-Jun-09 | 135.58 | |
18-Jun-09 | 135.88 | |
19-Jun-09 | 139.48 | |
22-Jun-09 | 137.37 | |
23-Jun-09 | 134.01 | |
24-Jun-09 | 136.22 | |
25-Jun-09 | 139.86 | |
26-Jun-09 | 142.44 | |
29-Jun-09 | 141.97 | |
30-Jun-09 | 142.43 | |
1-Jul-09 | 142.83 | |
2-Jul-09 | 140.02 | |
3-Jul-09 | 140.02 | |
6-Jul-09 | 138.61 | |
7-Jul-09 | 135.40 | |
8-Jul-09 | 137.22 | |
9-Jul-09 | 136.36 | |
10-Jul-09 | 138.52 | |
13-Jul-09 | 142.34 | |
14-Jul-09 | 142.27 | |
15-Jul-09 | 146.88 | |
16-Jul-09 | 147.52 | |
17-Jul-09 | 151.75 | |
20-Jul-09 | 152.91 | |
21-Jul-09 | 151.51 | |
22-Jul-09 | 156.74 | |
23-Jul-09 | 157.82 | |
24-Jul-09 | 159.99 | |
27-Jul-09 | 160.10 | |
28-Jul-09 | 160.00 | |
29-Jul-09 | 160.03 | |
30-Jul-09 | 162.79 | |
31-Jul-09 | 163.39 | |
3-Aug-09 | 166.43 | |
4-Aug-09 | 165.55 | |
5-Aug-09 | 165.11 | |
6-Aug-09 | 163.91 | |
7-Aug-09 | 165.51 | |
10-Aug-09 | 164.72 | |
12-Aug-09 | 165.31 | |
13-Aug-09 | 168.42 | |
14-Aug-09 | 166.78 | |
17-Aug-09 | 159.59 | |
18-Aug-09 | 164.00 | |
19-Aug-09 | 164.60 | |
20-Aug-09 | 166.33 | |
21-Aug-09 | 169.22 | |
24-Aug-09 | 169.06 | |
25-Aug-09 | 169.40 | |
26-Aug-09 | 167.41 | |
27-Aug-09 | 169.45 | |
28-Aug-09 | 170.05 | |
31-Aug-09 | 168.21 | |
1-Sep-09 | 165.30 | |
2-Sep-09 | 165.18 | |
3-Sep-09 | 166.55 | |
4-Sep-09 | 170.31 | |
8-Sep-09 | 172.93 | |
9-Sep-09 | 171.14 | |
10-Sep-09 | 172.56 | |
11-Sep-09 | 172.16 | |
14-Sep-09 | 173.72 | |
15-Sep-09 | 175.16 | |
16-Sep-09 | 181.87 | |
17-Sep-09 | 184.55 | |
18-Sep-09 | 185.02 | |
21-Sep-09 | 184.02 | |
22-Sep-09 | 184.48 | |
23-Sep-09 | 185.50 | |
24-Sep-09 | 183.82 | |
25-Sep-09 | 182.37 | |
28-Sep-09 | 186.15 | |
29-Sep-09 | 185.38 | |
30-Sep-09 | 185.35 | |
1-Oct-09 | 180.86 | |
2-Oct-09 | 184.90 | |
5-Oct-09 | 186.02 | |
6-Oct-09 | 190.01 | |
7-Oct-09 | 190.25 | |
8-Oct-09 | 189.27 | |
9-Oct-09 | 190.47 | |
12-Oct-09 | 190.81 | |
13-Oct-09 | 190.02 | |
14-Oct-09 | 191.29 | |
15-Oct-09 | 190.56 | |
16-Oct-09 | 188.05 | |
19-Oct-09 | 189.86 | |
20-Oct-09 | 198.76 | |
21-Oct-09 | 204.92 | |
22-Oct-09 | 205.20 | |
23-Oct-09 | 203.94 | |
26-Oct-09 | 202.48 | |
27-Oct-09 | 197.37 | |
28-Oct-09 | 192.40 | |
29-Oct-09 | 196.35 | |
30-Oct-09 | 188.50 | |
2-Nov-09 | 189.31 | |
3-Nov-09 | 188.75 | |
4-Nov-09 | 190.81 | |
5-Nov-09 | 194.03 | |
6-Nov-09 | 194.34 | |
9-Nov-09 | 201.46 | |
10-Nov-09 | 202.98 | |
11-Nov-09 | 203.25 | |
12-Nov-09 | 201.99 | |
13-Nov-09 | 204.45 | |
16-Nov-09 | 206.63 | |
17-Nov-09 | 207.00 | |
18-Nov-09 | 205.96 | |
19-Nov-09 | 200.51 | |
20-Nov-09 | 199.92 | |
23-Nov-09 | 205.88 | |
24-Nov-09 | 204.44 | |
25-Nov-09 | 204.19 | |
26-Nov-09 | 204.19 | |
27-Nov-09 | 200.59 | |
30-Nov-09 | 199.91 | |
1-Dec-09 | 196.97 | |
2-Dec-09 | 196.23 | |
3-Dec-09 | 196.48 | |
4-Dec-09 | 193.32 | |
7-Dec-09 | 188.95 | |
8-Dec-09 | 189.87 | |
9-Dec-09 | 197.80 | |
10-Dec-09 | 196.43 | |
11-Dec-09 | 194.67 | |
14-Dec-09 | 196.98 | |
15-Dec-09 | 194.17 | |
16-Dec-09 | 195.03 | |
17-Dec-09 | 191.86 | |
18-Dec-09 | 195.43 | |
21-Dec-09 | 198.23 | |
22-Dec-09 | 200.36 | |
23-Dec-09 | 202.10 | |
24-Dec-09 | 209.04 | |
25-Dec-09 | 209.04 | |
28-Dec-09 | 211.61 | |
29-Dec-09 | 209.10 | |
30-Dec-09 | 211.64 | |
31-Dec-09 | 210.73 | |
1-Jan-10 | 210.73 | |
4-Jan-10 | 214.01 | |
5-Jan-10 | 214.38 | |
6-Jan-10 | 210.97 | |
7-Jan-10 | 210.58 | |
8-Jan-10 | 211.98 | |
11-Jan-10 | 210.11 | |
12-Jan-10 | 207.72 | |
13-Jan-10 | 210.65 | |
14-Jan-10 | 209.43 | |
15-Jan-10 | 205.93 | |
18-Jan-10 | 205.93 | |
19-Jan-10 | 215.04 | |
20-Jan-10 | 211.72 | |
21-Jan-10 | 208.07 | |
22-Jan-10 | 197.75 | |
25-Jan-10 | 203.08 | |
26-Jan-10 | 205.94 | |
27-Jan-10 | 207.88 | |
28-Jan-10 | 199.29 | |
29-Jan-10 | 192.06 | |
1-Feb-10 | 194.73 | |
2-Feb-10 | 195.86 | |
3-Feb-10 | 199.23 | |
4-Feb-10 | 192.05 | |
5-Feb-10 | 195.46 | |
8-Feb-10 | 194.12 | |
9-Feb-10 | 196.19 | |
10-Feb-10 | 195.12 | |
11-Feb-10 | 198.67 | |
12-Feb-10 | 200.38 | |
15-Feb-10 | 200.38 | |
16-Feb-10 | 203.40 | |
17-Feb-10 | 202.55 | |
18-Feb-10 | 202.93 | |
19-Feb-10 | 201.67 | |
22-Feb-10 | 200.42 | |
23-Feb-10 | 197.06 | |
24-Feb-10 | 200.66 | |
25-Feb-10 | 202.00 | |
26-Feb-10 | 204.62 | |
1-Mar-10 | 208.99 | |
2-Mar-10 | 208.85 | |
3-Mar-10 | 209.33 | |
4-Mar-10 | 210.71 | |
5-Mar-10 | 218.95 | |
8-Mar-10 | 219.08 | |
9-Mar-10 | 223.02 | |
10-Mar-10 | 224.84 | |
11-Mar-10 | 225.50 | |
12-Mar-10 | 226.60 | |
15-Mar-10 | 223.84 | |
16-Mar-10 | 224.45 | |
17-Mar-10 | 224.12 | |
18-Mar-10 | 224.65 | |
19-Mar-10 | 222.25 | |
22-Mar-10 | 224.75 | |
23-Mar-10 | 228.36 | |
24-Mar-10 | 229.37 | |
25-Mar-10 | 226.65 | |
26-Mar-10 | 230.90 | |
29-Mar-10 | 232.39 | |
30-Mar-10 | 235.84 | |
31-Mar-10 | 235.00 | |
1-Apr-10 | 235.97 | |
2-Apr-10 | 235.97 | |
5-Apr-10 | 238.49 | |
6-Apr-10 | 239.54 | |
7-Apr-10 | 240.60 | |
8-Apr-10 | 239.95 | |
9-Apr-10 | 241.79 | |
12-Apr-10 | 242.29 | |
13-Apr-10 | 242.43 | |
14-Apr-10 | 245.69 | |
15-Apr-10 | 248.92 | |
16-Apr-10 | 247.40 | |
19-Apr-10 | 247.07 | |
20-Apr-10 | 244.59 | |
21-Apr-10 | 259.22 | |
22-Apr-10 | 266.47 | |
23-Apr-10 | 270.83 | |
26-Apr-10 | 269.50 | |
27-Apr-10 | 262.04 | |
28-Apr-10 | 261.60 | |
29-Apr-10 | 268.64 | |
30-Apr-10 | 261.09 | |
3-May-10 | 266.35 | |
4-May-10 | 258.68 | |
5-May-10 | 255.98 | |
6-May-10 | 246.25 | |
7-May-10 | 235.86 | |
10-May-10 | 253.99 | |
11-May-10 | 256.52 | |
12-May-10 | 262.09 | |
13-May-10 | 258.36 | |
14-May-10 | 253.82 | |
17-May-10 | 254.22 | |
18-May-10 | 252.36 | |
19-May-10 | 248.34 | |
20-May-10 | 237.76 | |
21-May-10 | 242.32 | |
24-May-10 | 246.76 | |
25-May-10 | 245.22 | |
26-May-10 | 244.11 | |
27-May-10 | 253.35 | |
28-May-10 | 256.88 | |
31-May-10 | 256.88 | |
1-Jun-10 | 260.83 | |
2-Jun-10 | 263.95 | |
3-Jun-10 | 263.12 | |
4-Jun-10 | 255.96 | |
7-Jun-10 | 250.94 | |
8-Jun-10 | 249.33 | |
9-Jun-10 | 243.20 | |
10-Jun-10 | 250.51 | |
11-Jun-10 | 253.51 | |
14-Jun-10 | 254.28 | |
15-Jun-10 | 259.69 | |
16-Jun-10 | 267.25 | |
17-Jun-10 | 271.87 | |
18-Jun-10 | 274.07 | |
21-Jun-10 | 270.17 | |
22-Jun-10 | 273.85 | |
23-Jun-10 | 270.97 | |
24-Jun-10 | 269.00 | |
25-Jun-10 | 266.70 | |
28-Jun-10 | 268.30 | |
29-Jun-10 | 256.17 | |
30-Jun-10 | 251.53 | |
1-Jul-10 | 248.48 | |
2-Jul-10 | 246.94 | |
5-Jul-10 | 246.94 | |
6-Jul-10 | 248.63 | |
7-Jul-10 | 258.66 | |
8-Jul-10 | 258.09 | |
9-Jul-10 | 259.62 | |
12-Jul-10 | 257.28 | |
13-Jul-10 | 251.80 | |
14-Jul-10 | 252.73 | |
15-Jul-10 | 251.45 | |
16-Jul-10 | 249.90 | |
19-Jul-10 | 245.58 | |
20-Jul-10 | 251.89 | |
21-Jul-10 | 254.24 | |
22-Jul-10 | 259.02 | |
23-Jul-10 | 259.94 | |
26-Jul-10 | 259.28 | |
27-Jul-10 | 264.08 | |
28-Jul-10 | 260.96 | |
29-Jul-10 | 258.11 | |
30-Jul-10 | 257.25 | |
2-Aug-10 | 261.85 | |
3-Aug-10 | 261.93 | |
4-Aug-10 | 262.98 | |
5-Aug-10 | 261.70 | |
6-Aug-10 | 260.09 | |
9-Aug-10 | 261.75 | |
10-Aug-10 | 259.41 | |
11-Aug-10 | 250.19 | |
12-Aug-10 | 251.79 | |
13-Aug-10 | 249.10 | |
16-Aug-10 | 247.64 | |
17-Aug-10 | 251.97 | |
18-Aug-10 | 253.07 | |
19-Aug-10 | 249.88 | |
20-Aug-10 | 249.64 | |
23-Aug-10 | 245.80 | |
24-Aug-10 | 239.93 | |
25-Aug-10 | 242.89 | |
26-Aug-10 | 240.28 | |
27-Aug-10 | 241.62 | |
30-Aug-10 | 242.50 | |
31-Aug-10 | 243.10 | |
1-Sep-10 | 250.33 | |
2-Sep-10 | 252.17 | |
3-Sep-10 | 258.77 | |
6-Sep-10 | 258.77 | |
7-Sep-10 | 257.81 | |
8-Sep-10 | 262.92 | |
9-Sep-10 | 263.07 | |
10-Sep-10 | 263.41 | |
13-Sep-10 | 267.04 | |
14-Sep-10 | 268.06 | |
15-Sep-10 | 270.22 | |
16-Sep-10 | 276.57 | |
17-Sep-10 | 275.37 | |
20-Sep-10 | 283.23 | |
21-Sep-10 | 283.77 | |
22-Sep-10 | 287.75 | |
23-Sep-10 | 288.92 | |
24-Sep-10 | 292.32 | |
27-Sep-10 | 291.16 | |
28-Sep-10 | 286.86 | |
29-Sep-10 | 287.37 | |
30-Sep-10 | 283.75 | |
1-Oct-10 | 282.52 | |
4-Oct-10 | 278.64 | |
5-Oct-10 | 288.94 | |
6-Oct-10 | 289.19 | |
7-Oct-10 | 289.22 | |
8-Oct-10 | 294.07 | |
11-Oct-10 | 295.36 | |
12-Oct-10 | 298.54 | |
13-Oct-10 | 300.14 | |
14-Oct-10 | 302.31 | |
15-Oct-10 | 314.74 | |
18-Oct-10 | 318.00 | |
19-Oct-10 | 309.49 | |
20-Oct-10 | 310.53 | |
21-Oct-10 | 309.52 | |
22-Oct-10 | 307.47 | |
25-Oct-10 | 308.84 | |
26-Oct-10 | 308.05 | |
27-Oct-10 | 307.83 | |
28-Oct-10 | 305.24 | |
29-Oct-10 | 300.98 | |
1-Nov-10 | 304.18 | |
2-Nov-10 | 309.36 | |
3-Nov-10 | 312.80 | |
4-Nov-10 | 318.27 | |
5-Nov-10 | 317.13 | |
8-Nov-10 | 318.62 | |
9-Nov-10 | 316.08 | |
10-Nov-10 | 318.03 | |
11-Nov-10 | 316.66 | |
12-Nov-10 | 308.03 | |
15-Nov-10 | 307.04 | |
16-Nov-10 | 301.59 | |
17-Nov-10 | 300.50 | |
18-Nov-10 | 308.43 | |
19-Nov-10 | 306.73 | |
22-Nov-10 | 313.36 | |
23-Nov-10 | 308.73 | |
24-Nov-10 | 314.80 | |
26-Nov-10 | 315.00 | |
29-Nov-10 | 316.87 | |
30-Nov-10 | 311.15 | |
1-Dec-10 | 316.40 | |
2-Dec-10 | 318.15 | |
3-Dec-10 | 317.44 | |
6-Dec-10 | 320.15 | |
7-Dec-10 | 318.21 | |
8-Dec-10 | 321.01 | |
9-Dec-10 | 319.76 | |
10-Dec-10 | 320.56 | |
13-Dec-10 | 321.67 | |
14-Dec-10 | 320.29 | |
15-Dec-10 | 320.36 | |
16-Dec-10 | 321.25 | |
17-Dec-10 | 320.61 | |
20-Dec-10 | 322.21 | |
21-Dec-10 | 324.20 | |
22-Dec-10 | 325.16 | |
23-Dec-10 | 323.60 | |
27-Dec-10 | 324.68 | |
28-Dec-10 | 325.47 | |
29-Dec-10 | 325.29 | |
30-Dec-10 | 323.66 | |
31-Dec-10 | 322.56 | |
3-Jan-11 | 329.57 | |
4-Jan-11 | 331.29 | |
5-Jan-11 | 334.00 | |
6-Jan-11 | 333.73 | |
7-Jan-11 | 336.12 | |
10-Jan-11 | 342.46 | |
11-Jan-11 | 341.64 | |
12-Jan-11 | 344.42 | |
13-Jan-11 | 345.68 | |
14-Jan-11 | 348.48 | |
18-Jan-11 | 340.65 | |
19-Jan-11 | 338.84 | |
20-Jan-11 | 332.68 | |
21-Jan-11 | 326.72 | |
24-Jan-11 | 337.45 | |
25-Jan-11 | 341.40 | |
26-Jan-11 | 343.85 | |
27-Jan-11 | 343.21 | |
28-Jan-11 | 336.10 | |
31-Jan-11 | 339.32 | |
1-Feb-11 | 345.03 | |
2-Feb-11 | 344.32 | |
3-Feb-11 | 343.44 | |
4-Feb-11 | 346.50 | |
7-Feb-11 | 351.88 | |
8-Feb-11 | 355.20 | |
9-Feb-11 | 358.16 | |
10-Feb-11 | 354.54 | |
11-Feb-11 | 356.85 | |
14-Feb-11 | 359.18 | |
15-Feb-11 | 359.90 | |
16-Feb-11 | 363.13 | |
17-Feb-11 | 358.30 | |
18-Feb-11 | 350.56 | |
22-Feb-11 | 338.61 | |
23-Feb-11 | 342.62 | |
24-Feb-11 | 342.88 | |
25-Feb-11 | 348.16 | |
28-Feb-11 | 353.21 | |
1-Mar-11 | 349.31 | |
2-Mar-11 | 352.12 | |
3-Mar-11 | 359.56 | |
4-Mar-11 | 360.00 | |
7-Mar-11 | 355.36 | |
8-Mar-11 | 355.76 | |
9-Mar-11 | 352.47 | |
10-Mar-11 | 346.67 | |
11-Mar-11 | 351.99 | |
14-Mar-11 | 353.56 | |
15-Mar-11 | 345.43 | |
16-Mar-11 | 330.01 | |
17-Mar-11 | 334.64 | |
18-Mar-11 | 330.67 | |
21-Mar-11 | 339.30 | |
22-Mar-11 | 341.20 | |
23-Mar-11 | 339.19 | |
24-Mar-11 | 344.97 | |
25-Mar-11 | 351.54 | |
28-Mar-11 | 350.44 | |
29-Mar-11 | 350.96 | |
30-Mar-11 | 348.63 | |
31-Mar-11 | 348.51 | |
1-Apr-11 | 344.56 | |
4-Apr-11 | 341.19 | |
5-Apr-11 | 338.89 | |
6-Apr-11 | 338.04 | |
7-Apr-11 | 338.08 | |
8-Apr-11 | 335.06 | |
11-Apr-11 | 330.80 | |
12-Apr-11 | 332.40 | |
13-Apr-11 | 336.13 | |
14-Apr-11 | 332.42 | |
15-Apr-11 | 327.46 | |
18-Apr-11 | 331.85 | |
19-Apr-11 | 337.86 | |
20-Apr-11 | 342.41 | |
21-Apr-11 | 350.70 | |
25-Apr-11 | 353.01 | |
26-Apr-11 | 350.42 | |
27-Apr-11 | 350.15 | |
28-Apr-11 | 346.75 | |
29-Apr-11 | 350.13 | |
2-May-11 | 346.28 | |
3-May-11 | 348.20 | |
4-May-11 | 349.57 | |
5-May-11 | 346.75 | |
6-May-11 | 346.66 | |
9-May-11 | 347.60 | |
10-May-11 | 349.45 | |
11-May-11 | 347.23 | |
12-May-11 | 346.57 | |
13-May-11 | 340.50 | |
16-May-11 | 333.30 | |
17-May-11 | 336.14 | |
18-May-11 | 339.87 | |
19-May-11 | 340.53 | |
20-May-11 | 335.22 | |
23-May-11 | 334.40 | |
24-May-11 | 332.19 | |
25-May-11 | 336.78 | |
26-May-11 | 335.00 | |
27-May-11 | 337.41 | |
31-May-11 | 347.83 | |
1-Jun-11 | 345.51 | |
2-Jun-11 | 346.10 | |
3-Jun-11 | 343.44 | |
6-Jun-11 | 338.04 | |
7-Jun-11 | 332.04 | |
8-Jun-11 | 332.24 | |
9-Jun-11 | 331.49 | |
10-Jun-11 | 325.90 | |
13-Jun-11 | 326.60 | |
14-Jun-11 | 332.44 | |
15-Jun-11 | 326.75 | |
16-Jun-11 | 325.16 | |
17-Jun-11 | 320.26 | |
20-Jun-11 | 315.32 | |
21-Jun-11 | 325.30 | |
22-Jun-11 | 322.61 | |
23-Jun-11 | 331.23 | |
24-Jun-11 | 326.35 | |
27-Jun-11 | 332.04 | |
28-Jun-11 | 335.26 | |
29-Jun-11 | 334.04 | |
30-Jun-11 | 335.67 | |
1-Jul-11 | 343.26 | |
5-Jul-11 | 349.43 | |
6-Jul-11 | 351.76 | |
7-Jul-11 | 357.20 | |
8-Jul-11 | 359.71 | |
11-Jul-11 | 354.00 | |
12-Jul-11 | 353.75 | |
13-Jul-11 | 358.02 | |
14-Jul-11 | 357.77 | |
15-Jul-11 | 364.92 | |
18-Jul-11 | 373.80 | |
19-Jul-11 | 376.85 | |
20-Jul-11 | 386.90 | |
21-Jul-11 | 387.29 | |
22-Jul-11 | 393.30 | |
25-Jul-11 | 398.50 | |
26-Jul-11 | 403.41 | |
27-Jul-11 | 392.59 | |
28-Jul-11 | 391.82 | |
29-Jul-11 | 390.48 | |
1-Aug-11 | 396.75 | |
2-Aug-11 | 388.91 | |
3-Aug-11 | 392.57 | |
4-Aug-11 | 377.37 | |
5-Aug-11 | 373.62 | |
8-Aug-11 | 353.21 | |
9-Aug-11 | 374.01 | |
10-Aug-11 | 363.69 | |
11-Aug-11 | 373.70 | |
12-Aug-11 | 376.99 | |
15-Aug-11 | 383.41 | |
16-Aug-11 | 380.48 | |
17-Aug-11 | 380.44 | |
18-Aug-11 | 366.05 | |
19-Aug-11 | 356.03 | |
22-Aug-11 | 356.44 | |
23-Aug-11 | 373.60 | |
24-Aug-11 | 376.18 | |
25-Aug-11 | 373.72 | |
26-Aug-11 | 383.58 | |
29-Aug-11 | 389.97 | |
30-Aug-11 | 389.99 | |
31-Aug-11 | 384.83 | |
1-Sep-11 | 381.03 | |
2-Sep-11 | 374.05 | |
6-Sep-11 | 379.74 | |
7-Sep-11 | 383.93 | |
8-Sep-11 | 384.14 | |
9-Sep-11 | 377.48 | |
12-Sep-11 | 379.94 | |
13-Sep-11 | 384.62 | |
14-Sep-11 | 389.30 | |
15-Sep-11 | 392.96 | |
16-Sep-11 | 400.50 | |
19-Sep-11 | 411.63 | |
20-Sep-11 | 413.45 | |
21-Sep-11 | 412.14 | |
22-Sep-11 | 401.82 | |
23-Sep-11 | 404.30 | |
26-Sep-11 | 403.17 | |
27-Sep-11 | 399.26 | |
28-Sep-11 | 397.01 | |
29-Sep-11 | 390.57 | |
30-Sep-11 | 381.32 | |
3-Oct-11 | 374.60 | |
4-Oct-11 | 372.50 | |
5-Oct-11 | 378.25 | |
6-Oct-11 | 377.37 | |
7-Oct-11 | 369.80 | |
10-Oct-11 | 388.81 | |
11-Oct-11 | 400.29 | |
12-Oct-11 | 402.19 | |
13-Oct-11 | 408.43 | |
14-Oct-11 | 422.00 | |
17-Oct-11 | 419.99 | |
18-Oct-11 | 422.24 | |
19-Oct-11 | 398.62 | |
20-Oct-11 | 395.31 | |
21-Oct-11 | 392.87 | |
24-Oct-11 | 405.77 | |
25-Oct-11 | 397.77 | |
26-Oct-11 | 400.60 | |
27-Oct-11 | 404.69 | |
28-Oct-11 | 404.95 | |
31-Oct-11 | 404.78 | |
1-Nov-11 | 396.51 | |
2-Nov-11 | 397.41 | |
3-Nov-11 | 403.07 | |
4-Nov-11 | 400.24 | |
7-Nov-11 | 399.73 | |
8-Nov-11 | 406.23 | |
9-Nov-11 | 395.28 | |
10-Nov-11 | 385.22 | |
11-Nov-11 | 384.62 | |
14-Nov-11 | 379.26 | |
15-Nov-11 | 388.83 | |
16-Nov-11 | 384.77 | |
17-Nov-11 | 377.41 | |
18-Nov-11 | 374.94 | |
21-Nov-11 | 369.01 | |
22-Nov-11 | 376.51 | |
23-Nov-11 | 366.99 | |
25-Nov-11 | 363.57 | |
28-Nov-11 | 376.12 | |
29-Nov-11 | 373.20 | |
30-Nov-11 | 382.20 | |
1-Dec-11 | 387.93 | |
2-Dec-11 | 389.70 | |
5-Dec-11 | 393.01 | |
6-Dec-11 | 390.95 | |
7-Dec-11 | 389.09 | |
8-Dec-11 | 390.66 | |
9-Dec-11 | 393.62 | |
12-Dec-11 | 391.84 | |
13-Dec-11 | 388.81 | |
14-Dec-11 | 380.19 | |
15-Dec-11 | 378.94 | |
16-Dec-11 | 381.02 | |
19-Dec-11 | 382.21 | |
20-Dec-11 | 395.95 | |
21-Dec-11 | 396.44 | |
22-Dec-11 | 398.55 | |
23-Dec-11 | 403.43 | |
27-Dec-11 | 406.53 | |
28-Dec-11 | 402.64 | |
29-Dec-11 | 405.12 | |
30-Dec-11 | 405.00 | |
3-Jan-12 | 411.23 | |
4-Jan-12 | 413.44 | |
5-Jan-12 | 418.03 | |
6-Jan-12 | 422.40 | |
9-Jan-12 | 421.73 | |
10-Jan-12 | 423.24 | |
11-Jan-12 | 422.55 | |
12-Jan-12 | 421.39 | |
13-Jan-12 | 419.81 | |
17-Jan-12 | 424.70 | |
18-Jan-12 | 429.11 | |
19-Jan-12 | 427.75 | |
20-Jan-12 | 420.30 | |
23-Jan-12 | 427.41 | |
24-Jan-12 | 420.41 | |
25-Jan-12 | 446.66 | |
26-Jan-12 | 444.63 | |
27-Jan-12 | 447.28 | |
30-Jan-12 | 453.01 | |
31-Jan-12 | 456.48 | |
1-Feb-12 | 456.19 | |
2-Feb-12 | 455.12 | |
3-Feb-12 | 459.68 | |
6-Feb-12 | 463.97 | |
7-Feb-12 | 468.83 | |
8-Feb-12 | 476.68 | |
9-Feb-12 | 493.17 | |
10-Feb-12 | 493.42 | |
13-Feb-12 | 502.60 | |
14-Feb-12 | 509.46 | |
15-Feb-12 | 497.67 | |
16-Feb-12 | 502.21 | |
17-Feb-12 | 502.12 | |
21-Feb-12 | 514.85 | |
22-Feb-12 | 513.04 | |
23-Feb-12 | 516.39 | |
24-Feb-12 | 522.41 | |
27-Feb-12 | 525.76 | |
28-Feb-12 | 535.41 | |
29-Feb-12 | 542.44 | |
1-Mar-12 | 544.47 | |
2-Mar-12 | 545.18 | |
5-Mar-12 | 533.16 | |
6-Mar-12 | 530.26 | |
7-Mar-12 | 530.69 | |
8-Mar-12 | 541.99 | |
9-Mar-12 | 545.17 | |
12-Mar-12 | 552.00 | |
13-Mar-12 | 568.10 | |
14-Mar-12 | 589.58 | |
15-Mar-12 | 585.56 | |
16-Mar-12 | 585.57 | |
19-Mar-12 | 601.10 | |
20-Mar-12 | 605.96 | |
21-Mar-12 | 602.50 | |
22-Mar-12 | 599.34 | |
23-Mar-12 | 596.05 | |
26-Mar-12 | 606.98 | |
27-Mar-12 | 614.48 | |
28-Mar-12 | 617.62 | |
29-Mar-12 | 609.86 | |
30-Mar-12 | 599.55 | |
2-Apr-12 | 618.63 | |
3-Apr-12 | 629.32 | |
4-Apr-12 | 624.31 | |
5-Apr-12 | 633.68 | |
9-Apr-12 | 636.23 | |
10-Apr-12 | 628.44 | |
11-Apr-12 | 626.20 | |
12-Apr-12 | 622.77 | |
13-Apr-12 | 605.23 | |
16-Apr-12 | 580.13 | |
17-Apr-12 | 609.70 | |
18-Apr-12 | 608.34 | |
19-Apr-12 | 587.44 | |
20-Apr-12 | 572.98 | |
23-Apr-12 | 571.70 | |
24-Apr-12 | 560.28 | |
25-Apr-12 | 610.00 | |
26-Apr-12 | 607.70 | |
27-Apr-12 | 603.00 | |
30-Apr-12 | 583.98 | |
1-May-12 | 582.13 |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
date,close | |
24-Apr-07,93.24 | |
25-Apr-07,95.35 | |
26-Apr-07,98.84 | |
27-Apr-07,99.92 | |
30-Apr-07,99.80 | |
1-May-07,99.47 | |
2-May-07,100.39 | |
3-May-07,100.40 | |
4-May-07,100.81 | |
7-May-07,103.92 | |
8-May-07,105.06 | |
9-May-07,106.88 | |
10-May-07,107.34 | |
11-May-07,108.74 | |
14-May-07,109.36 | |
15-May-07,107.52 | |
16-May-07,107.34 | |
17-May-07,109.44 | |
18-May-07,110.02 | |
21-May-07,111.98 | |
22-May-07,113.54 | |
23-May-07,112.89 | |
24-May-07,110.69 | |
25-May-07,113.62 | |
29-May-07,114.35 | |
30-May-07,118.77 | |
31-May-07,121.19 | |
1-Jun-07,118.40 | |
4-Jun-07,121.33 | |
5-Jun-07,122.67 | |
6-Jun-07,123.64 | |
7-Jun-07,124.07 | |
8-Jun-07,124.49 | |
11-Jun-07,120.19 | |
12-Jun-07,120.38 | |
13-Jun-07,117.50 | |
14-Jun-07,118.75 | |
15-Jun-07,120.50 | |
18-Jun-07,125.09 | |
19-Jun-07,123.66 | |
20-Jun-07,121.55 | |
21-Jun-07,123.90 | |
22-Jun-07,123.00 | |
25-Jun-07,122.34 | |
26-Jun-07,119.65 | |
27-Jun-07,121.89 | |
28-Jun-07,120.56 | |
29-Jun-07,122.04 | |
2-Jul-07,121.26 | |
3-Jul-07,127.17 | |
5-Jul-07,132.75 | |
6-Jul-07,132.30 | |
9-Jul-07,130.33 | |
10-Jul-07,132.35 | |
11-Jul-07,132.39 | |
12-Jul-07,134.07 | |
13-Jul-07,137.73 | |
16-Jul-07,138.10 | |
17-Jul-07,138.91 | |
18-Jul-07,138.12 | |
19-Jul-07,140.00 | |
20-Jul-07,143.75 | |
23-Jul-07,143.70 | |
24-Jul-07,134.89 | |
25-Jul-07,137.26 | |
26-Jul-07,146.00 | |
27-Jul-07,143.85 | |
30-Jul-07,141.43 | |
31-Jul-07,131.76 | |
1-Aug-07,135.00 | |
2-Aug-07,136.49 | |
3-Aug-07,131.85 | |
6-Aug-07,135.25 | |
7-Aug-07,135.03 | |
8-Aug-07,134.01 | |
9-Aug-07,126.39 | |
10-Aug-07,125.00 | |
13-Aug-07,127.79 | |
14-Aug-07,124.03 | |
15-Aug-07,119.90 | |
16-Aug-07,117.05 | |
17-Aug-07,122.06 | |
20-Aug-07,122.22 | |
21-Aug-07,127.57 | |
22-Aug-07,132.51 | |
23-Aug-07,131.07 | |
24-Aug-07,135.30 | |
27-Aug-07,132.25 | |
28-Aug-07,126.82 | |
29-Aug-07,134.08 | |
30-Aug-07,136.25 | |
31-Aug-07,138.48 | |
4-Sep-07,144.16 | |
5-Sep-07,136.76 | |
6-Sep-07,135.01 | |
7-Sep-07,131.77 | |
10-Sep-07,136.71 | |
11-Sep-07,135.49 | |
12-Sep-07,136.85 | |
13-Sep-07,137.20 | |
14-Sep-07,138.81 | |
17-Sep-07,138.41 | |
18-Sep-07,140.92 | |
19-Sep-07,140.77 | |
20-Sep-07,140.31 | |
21-Sep-07,144.15 | |
24-Sep-07,148.28 | |
25-Sep-07,153.18 | |
26-Sep-07,152.77 | |
27-Sep-07,154.50 | |
28-Sep-07,153.47 | |
1-Oct-07,156.34 | |
2-Oct-07,158.45 | |
3-Oct-07,157.92 | |
4-Oct-07,156.24 | |
5-Oct-07,161.45 | |
8-Oct-07,167.91 | |
9-Oct-07,167.86 | |
10-Oct-07,166.79 | |
11-Oct-07,162.23 | |
12-Oct-07,167.25 | |
15-Oct-07,166.98 | |
16-Oct-07,169.58 | |
17-Oct-07,172.75 | |
18-Oct-07,173.50 | |
19-Oct-07,170.42 | |
22-Oct-07,174.36 | |
23-Oct-07,186.16 | |
24-Oct-07,185.93 | |
25-Oct-07,182.78 | |
26-Oct-07,184.70 | |
29-Oct-07,185.09 | |
30-Oct-07,187.00 | |
31-Oct-07,189.95 | |
1-Nov-07,187.44 | |
2-Nov-07,187.87 | |
5-Nov-07,186.18 | |
6-Nov-07,191.79 | |
7-Nov-07,186.30 | |
8-Nov-07,175.47 | |
9-Nov-07,165.37 | |
12-Nov-07,153.76 | |
13-Nov-07,169.96 | |
14-Nov-07,166.11 | |
15-Nov-07,164.30 | |
16-Nov-07,166.39 | |
19-Nov-07,163.95 | |
20-Nov-07,168.85 | |
21-Nov-07,168.46 | |
23-Nov-07,171.54 | |
26-Nov-07,172.54 | |
27-Nov-07,174.81 | |
28-Nov-07,180.22 | |
29-Nov-07,184.29 | |
30-Nov-07,182.22 | |
3-Dec-07,178.86 | |
4-Dec-07,179.81 | |
5-Dec-07,185.50 | |
6-Dec-07,189.95 | |
7-Dec-07,194.30 | |
10-Dec-07,194.21 | |
11-Dec-07,188.54 | |
12-Dec-07,190.86 | |
13-Dec-07,191.83 | |
14-Dec-07,190.39 | |
17-Dec-07,184.40 | |
18-Dec-07,182.98 | |
19-Dec-07,183.12 | |
20-Dec-07,187.21 | |
21-Dec-07,193.91 | |
24-Dec-07,198.80 | |
26-Dec-07,198.95 | |
27-Dec-07,198.57 | |
28-Dec-07,199.83 | |
31-Dec-07,198.08 | |
2-Jan-08,194.84 | |
3-Jan-08,194.93 | |
4-Jan-08,180.05 | |
7-Jan-08,177.64 | |
8-Jan-08,171.25 | |
9-Jan-08,179.40 | |
10-Jan-08,178.02 | |
11-Jan-08,172.69 | |
14-Jan-08,178.78 | |
15-Jan-08,169.04 | |
16-Jan-08,159.64 | |
17-Jan-08,160.89 | |
18-Jan-08,161.36 | |
22-Jan-08,155.64 | |
23-Jan-08,139.07 | |
24-Jan-08,135.60 | |
25-Jan-08,130.01 | |
28-Jan-08,130.01 | |
29-Jan-08,131.54 | |
30-Jan-08,132.18 | |
31-Jan-08,135.36 | |
1-Feb-08,133.75 | |
4-Feb-08,131.65 | |
5-Feb-08,129.36 | |
6-Feb-08,122.00 | |
7-Feb-08,121.24 | |
8-Feb-08,125.48 | |
11-Feb-08,129.45 | |
12-Feb-08,124.86 | |
13-Feb-08,129.40 | |
14-Feb-08,127.46 | |
15-Feb-08,124.63 | |
19-Feb-08,122.18 | |
20-Feb-08,123.82 | |
21-Feb-08,121.54 | |
22-Feb-08,119.46 | |
25-Feb-08,119.74 | |
26-Feb-08,119.15 | |
27-Feb-08,122.96 | |
28-Feb-08,129.91 | |
29-Feb-08,125.02 | |
3-Mar-08,121.73 | |
4-Mar-08,124.62 | |
5-Mar-08,124.49 | |
6-Mar-08,120.93 | |
7-Mar-08,122.25 | |
10-Mar-08,119.69 | |
11-Mar-08,127.35 | |
12-Mar-08,126.03 | |
13-Mar-08,127.94 | |
14-Mar-08,126.61 | |
17-Mar-08,126.73 | |
18-Mar-08,132.82 | |
19-Mar-08,129.67 | |
20-Mar-08,133.27 | |
24-Mar-08,139.53 | |
25-Mar-08,140.98 | |
26-Mar-08,145.06 | |
27-Mar-08,140.25 | |
28-Mar-08,143.01 | |
31-Mar-08,143.50 | |
1-Apr-08,149.53 | |
2-Apr-08,147.49 | |
3-Apr-08,151.61 | |
4-Apr-08,153.08 | |
7-Apr-08,155.89 | |
8-Apr-08,152.84 | |
9-Apr-08,151.44 | |
10-Apr-08,154.55 | |
11-Apr-08,147.14 | |
14-Apr-08,147.78 | |
15-Apr-08,148.38 | |
16-Apr-08,153.70 | |
17-Apr-08,154.49 | |
18-Apr-08,161.04 | |
21-Apr-08,168.16 | |
22-Apr-08,160.20 | |
23-Apr-08,162.89 | |
24-Apr-08,168.94 | |
25-Apr-08,169.73 | |
28-Apr-08,172.24 | |
29-Apr-08,175.05 | |
30-Apr-08,173.95 | |
1-May-08,180.00 | |
2-May-08,180.94 | |
5-May-08,184.73 | |
6-May-08,186.66 | |
7-May-08,182.59 | |
8-May-08,185.06 | |
9-May-08,183.45 | |
12-May-08,188.16 | |
13-May-08,189.96 | |
14-May-08,186.26 | |
15-May-08,189.73 | |
16-May-08,187.62 | |
19-May-08,183.60 | |
20-May-08,185.90 | |
21-May-08,178.19 | |
22-May-08,177.05 | |
23-May-08,181.17 | |
27-May-08,186.43 | |
28-May-08,187.01 | |
29-May-08,186.69 | |
30-May-08,188.75 | |
2-Jun-08,186.10 | |
3-Jun-08,185.37 | |
4-Jun-08,185.19 | |
5-Jun-08,189.43 | |
6-Jun-08,185.64 | |
9-Jun-08,181.61 | |
10-Jun-08,185.64 | |
11-Jun-08,180.81 | |
12-Jun-08,173.26 | |
13-Jun-08,172.37 | |
16-Jun-08,176.84 | |
17-Jun-08,181.43 | |
18-Jun-08,178.75 | |
19-Jun-08,180.90 | |
20-Jun-08,175.27 | |
23-Jun-08,173.16 | |
24-Jun-08,173.25 | |
25-Jun-08,177.39 | |
26-Jun-08,168.26 | |
27-Jun-08,170.09 | |
30-Jun-08,167.44 | |
1-Jul-08,174.68 | |
2-Jul-08,168.18 | |
3-Jul-08,170.12 | |
7-Jul-08,175.16 | |
8-Jul-08,179.55 | |
9-Jul-08,174.25 | |
10-Jul-08,176.63 | |
11-Jul-08,172.58 | |
14-Jul-08,173.88 | |
15-Jul-08,169.64 | |
16-Jul-08,172.81 | |
17-Jul-08,171.81 | |
18-Jul-08,165.15 | |
21-Jul-08,166.29 | |
22-Jul-08,162.02 | |
23-Jul-08,166.26 | |
24-Jul-08,159.03 | |
25-Jul-08,162.12 | |
28-Jul-08,154.40 | |
29-Jul-08,157.08 | |
30-Jul-08,159.88 | |
31-Jul-08,158.95 | |
1-Aug-08,156.66 | |
4-Aug-08,153.23 | |
5-Aug-08,160.64 | |
6-Aug-08,164.19 | |
7-Aug-08,163.57 | |
8-Aug-08,169.55 | |
11-Aug-08,173.56 | |
12-Aug-08,176.73 | |
13-Aug-08,179.30 | |
14-Aug-08,179.32 | |
15-Aug-08,175.74 | |
18-Aug-08,175.39 | |
19-Aug-08,173.53 | |
20-Aug-08,175.84 | |
21-Aug-08,174.29 | |
22-Aug-08,176.79 | |
25-Aug-08,172.55 | |
26-Aug-08,173.64 | |
27-Aug-08,174.67 | |
28-Aug-08,173.74 | |
29-Aug-08,169.53 | |
2-Sep-08,166.19 | |
3-Sep-08,166.96 | |
4-Sep-08,161.22 | |
5-Sep-08,160.18 | |
8-Sep-08,157.92 | |
9-Sep-08,151.68 | |
10-Sep-08,151.61 | |
11-Sep-08,152.65 | |
12-Sep-08,148.94 | |
15-Sep-08,140.36 | |
16-Sep-08,139.88 | |
17-Sep-08,127.83 | |
18-Sep-08,134.09 | |
19-Sep-08,140.91 | |
22-Sep-08,131.05 | |
23-Sep-08,126.84 | |
24-Sep-08,128.71 | |
25-Sep-08,131.93 | |
26-Sep-08,128.24 | |
29-Sep-08,105.26 | |
30-Sep-08,113.66 | |
1-Oct-08,109.12 | |
2-Oct-08,100.10 | |
3-Oct-08,97.07 | |
6-Oct-08,98.14 | |
7-Oct-08,89.16 | |
8-Oct-08,89.79 | |
9-Oct-08,88.74 | |
10-Oct-08,96.80 | |
13-Oct-08,110.26 | |
14-Oct-08,104.08 | |
15-Oct-08,97.95 | |
16-Oct-08,101.89 | |
17-Oct-08,97.40 | |
20-Oct-08,98.44 | |
21-Oct-08,91.49 | |
22-Oct-08,96.87 | |
23-Oct-08,98.23 | |
24-Oct-08,96.38 | |
27-Oct-08,92.09 | |
28-Oct-08,99.91 | |
29-Oct-08,104.55 | |
30-Oct-08,111.04 | |
31-Oct-08,107.59 | |
3-Nov-08,106.96 | |
4-Nov-08,110.99 | |
5-Nov-08,103.30 | |
6-Nov-08,99.10 | |
7-Nov-08,98.24 | |
10-Nov-08,95.88 | |
11-Nov-08,94.77 | |
12-Nov-08,90.12 | |
13-Nov-08,96.44 | |
14-Nov-08,90.24 | |
17-Nov-08,88.14 | |
18-Nov-08,89.91 | |
19-Nov-08,86.29 | |
20-Nov-08,80.49 | |
21-Nov-08,82.58 | |
24-Nov-08,92.95 | |
25-Nov-08,90.80 | |
26-Nov-08,95.00 | |
27-Nov-08,95.00 | |
28-Nov-08,92.67 | |
1-Dec-08,88.93 | |
2-Dec-08,92.47 | |
3-Dec-08,95.90 | |
4-Dec-08,91.41 | |
5-Dec-08,94.00 | |
8-Dec-08,99.72 | |
9-Dec-08,100.06 | |
10-Dec-08,98.21 | |
11-Dec-08,95.00 | |
12-Dec-08,98.27 | |
15-Dec-08,94.75 | |
16-Dec-08,95.43 | |
17-Dec-08,89.16 | |
18-Dec-08,89.43 | |
19-Dec-08,90.00 | |
22-Dec-08,85.74 | |
23-Dec-08,86.38 | |
24-Dec-08,85.04 | |
25-Dec-08,85.04 | |
26-Dec-08,85.81 | |
29-Dec-08,86.61 | |
30-Dec-08,86.29 | |
31-Dec-08,85.35 | |
1-Jan-09,85.35 | |
2-Jan-09,90.75 | |
5-Jan-09,94.58 | |
6-Jan-09,93.02 | |
7-Jan-09,91.01 | |
8-Jan-09,92.70 | |
9-Jan-09,90.58 | |
12-Jan-09,88.66 | |
13-Jan-09,87.71 | |
14-Jan-09,85.33 | |
15-Jan-09,83.38 | |
16-Jan-09,82.33 | |
20-Jan-09,78.20 | |
21-Jan-09,82.83 | |
22-Jan-09,88.36 | |
23-Jan-09,88.36 | |
26-Jan-09,89.64 | |
27-Jan-09,90.73 | |
28-Jan-09,94.20 | |
29-Jan-09,93.00 | |
30-Jan-09,90.13 | |
2-Feb-09,91.51 | |
3-Feb-09,92.98 | |
4-Feb-09,93.55 | |
5-Feb-09,96.46 | |
6-Feb-09,99.72 | |
9-Feb-09,102.51 | |
10-Feb-09,97.83 | |
11-Feb-09,96.82 | |
12-Feb-09,99.27 | |
13-Feb-09,99.16 | |
17-Feb-09,94.53 | |
18-Feb-09,94.37 | |
19-Feb-09,90.64 | |
20-Feb-09,91.20 | |
23-Feb-09,86.95 | |
24-Feb-09,90.25 | |
25-Feb-09,91.16 | |
26-Feb-09,89.19 | |
27-Feb-09,89.31 | |
2-Mar-09,87.94 | |
3-Mar-09,88.37 | |
4-Mar-09,91.17 | |
5-Mar-09,88.84 | |
6-Mar-09,85.30 | |
9-Mar-09,83.11 | |
10-Mar-09,88.63 | |
11-Mar-09,92.68 | |
12-Mar-09,96.35 | |
13-Mar-09,95.93 | |
16-Mar-09,95.42 | |
17-Mar-09,99.66 | |
18-Mar-09,101.52 | |
19-Mar-09,101.62 | |
20-Mar-09,101.59 | |
23-Mar-09,107.66 | |
24-Mar-09,106.50 | |
25-Mar-09,106.49 | |
26-Mar-09,109.87 | |
27-Mar-09,106.85 | |
30-Mar-09,104.49 | |
31-Mar-09,105.12 | |
1-Apr-09,108.69 | |
2-Apr-09,112.71 | |
3-Apr-09,115.99 | |
6-Apr-09,118.45 | |
7-Apr-09,115.00 | |
8-Apr-09,116.32 | |
9-Apr-09,119.57 | |
10-Apr-09,119.57 | |
13-Apr-09,120.22 | |
14-Apr-09,118.31 | |
15-Apr-09,117.64 | |
16-Apr-09,121.45 | |
17-Apr-09,123.42 | |
20-Apr-09,120.50 | |
21-Apr-09,121.76 | |
22-Apr-09,121.51 | |
23-Apr-09,125.40 | |
24-Apr-09,123.90 | |
27-Apr-09,124.73 | |
28-Apr-09,123.90 | |
29-Apr-09,125.14 | |
30-Apr-09,125.83 | |
1-May-09,127.24 | |
4-May-09,132.07 | |
5-May-09,132.71 | |
6-May-09,132.50 | |
7-May-09,129.06 | |
8-May-09,129.19 | |
11-May-09,129.57 | |
12-May-09,124.42 | |
13-May-09,119.49 | |
14-May-09,122.95 | |
15-May-09,122.42 | |
18-May-09,126.65 | |
19-May-09,127.45 | |
20-May-09,125.87 | |
21-May-09,124.18 | |
22-May-09,122.50 | |
26-May-09,130.78 | |
27-May-09,133.05 | |
28-May-09,135.07 | |
29-May-09,135.81 | |
1-Jun-09,139.35 | |
2-Jun-09,139.49 | |
3-Jun-09,140.95 | |
4-Jun-09,143.74 | |
5-Jun-09,144.67 | |
8-Jun-09,143.85 | |
9-Jun-09,142.72 | |
10-Jun-09,140.25 | |
11-Jun-09,139.95 | |
12-Jun-09,136.97 | |
15-Jun-09,136.09 | |
16-Jun-09,136.35 | |
17-Jun-09,135.58 | |
18-Jun-09,135.88 | |
19-Jun-09,139.48 | |
22-Jun-09,137.37 | |
23-Jun-09,134.01 | |
24-Jun-09,136.22 | |
25-Jun-09,139.86 | |
26-Jun-09,142.44 | |
29-Jun-09,141.97 | |
30-Jun-09,142.43 | |
1-Jul-09,142.83 | |
2-Jul-09,140.02 | |
3-Jul-09,140.02 | |
6-Jul-09,138.61 | |
7-Jul-09,135.40 | |
8-Jul-09,137.22 | |
9-Jul-09,136.36 | |
10-Jul-09,138.52 | |
13-Jul-09,142.34 | |
14-Jul-09,142.27 | |
15-Jul-09,146.88 | |
16-Jul-09,147.52 | |
17-Jul-09,151.75 | |
20-Jul-09,152.91 | |
21-Jul-09,151.51 | |
22-Jul-09,156.74 | |
23-Jul-09,157.82 | |
24-Jul-09,159.99 | |
27-Jul-09,160.10 | |
28-Jul-09,160.00 | |
29-Jul-09,160.03 | |
30-Jul-09,162.79 | |
31-Jul-09,163.39 | |
3-Aug-09,166.43 | |
4-Aug-09,165.55 | |
5-Aug-09,165.11 | |
6-Aug-09,163.91 | |
7-Aug-09,165.51 | |
10-Aug-09,164.72 | |
12-Aug-09,165.31 | |
13-Aug-09,168.42 | |
14-Aug-09,166.78 | |
17-Aug-09,159.59 | |
18-Aug-09,164.00 | |
19-Aug-09,164.60 | |
20-Aug-09,166.33 | |
21-Aug-09,169.22 | |
24-Aug-09,169.06 | |
25-Aug-09,169.40 | |
26-Aug-09,167.41 | |
27-Aug-09,169.45 | |
28-Aug-09,170.05 | |
31-Aug-09,168.21 | |
1-Sep-09,165.30 | |
2-Sep-09,165.18 | |
3-Sep-09,166.55 | |
4-Sep-09,170.31 | |
8-Sep-09,172.93 | |
9-Sep-09,171.14 | |
10-Sep-09,172.56 | |
11-Sep-09,172.16 | |
14-Sep-09,173.72 | |
15-Sep-09,175.16 | |
16-Sep-09,181.87 | |
17-Sep-09,184.55 | |
18-Sep-09,185.02 | |
21-Sep-09,184.02 | |
22-Sep-09,184.48 | |
23-Sep-09,185.50 | |
24-Sep-09,183.82 | |
25-Sep-09,182.37 | |
28-Sep-09,186.15 | |
29-Sep-09,185.38 | |
30-Sep-09,185.35 | |
1-Oct-09,180.86 | |
2-Oct-09,184.90 | |
5-Oct-09,186.02 | |
6-Oct-09,190.01 | |
7-Oct-09,190.25 | |
8-Oct-09,189.27 | |
9-Oct-09,190.47 | |
12-Oct-09,190.81 | |
13-Oct-09,190.02 | |
14-Oct-09,191.29 | |
15-Oct-09,190.56 | |
16-Oct-09,188.05 | |
19-Oct-09,189.86 | |
20-Oct-09,198.76 | |
21-Oct-09,204.92 | |
22-Oct-09,205.20 | |
23-Oct-09,203.94 | |
26-Oct-09,202.48 | |
27-Oct-09,197.37 | |
28-Oct-09,192.40 | |
29-Oct-09,196.35 | |
30-Oct-09,188.50 | |
2-Nov-09,189.31 | |
3-Nov-09,188.75 | |
4-Nov-09,190.81 | |
5-Nov-09,194.03 | |
6-Nov-09,194.34 | |
9-Nov-09,201.46 | |
10-Nov-09,202.98 | |
11-Nov-09,203.25 | |
12-Nov-09,201.99 | |
13-Nov-09,204.45 | |
16-Nov-09,206.63 | |
17-Nov-09,207.00 | |
18-Nov-09,205.96 | |
19-Nov-09,200.51 | |
20-Nov-09,199.92 | |
23-Nov-09,205.88 | |
24-Nov-09,204.44 | |
25-Nov-09,204.19 | |
26-Nov-09,204.19 | |
27-Nov-09,200.59 | |
30-Nov-09,199.91 | |
1-Dec-09,196.97 | |
2-Dec-09,196.23 | |
3-Dec-09,196.48 | |
4-Dec-09,193.32 | |
7-Dec-09,188.95 | |
8-Dec-09,189.87 | |
9-Dec-09,197.80 | |
10-Dec-09,196.43 | |
11-Dec-09,194.67 | |
14-Dec-09,196.98 | |
15-Dec-09,194.17 | |
16-Dec-09,195.03 | |
17-Dec-09,191.86 | |
18-Dec-09,195.43 | |
21-Dec-09,198.23 | |
22-Dec-09,200.36 | |
23-Dec-09,202.10 | |
24-Dec-09,209.04 | |
25-Dec-09,209.04 | |
28-Dec-09,211.61 | |
29-Dec-09,209.10 | |
30-Dec-09,211.64 | |
31-Dec-09,210.73 | |
1-Jan-10,210.73 | |
4-Jan-10,214.01 | |
5-Jan-10,214.38 | |
6-Jan-10,210.97 | |
7-Jan-10,210.58 | |
8-Jan-10,211.98 | |
11-Jan-10,210.11 | |
12-Jan-10,207.72 | |
13-Jan-10,210.65 | |
14-Jan-10,209.43 | |
15-Jan-10,205.93 | |
18-Jan-10,205.93 | |
19-Jan-10,215.04 | |
20-Jan-10,211.72 | |
21-Jan-10,208.07 | |
22-Jan-10,197.75 | |
25-Jan-10,203.08 | |
26-Jan-10,205.94 | |
27-Jan-10,207.88 | |
28-Jan-10,199.29 | |
29-Jan-10,192.06 | |
1-Feb-10,194.73 | |
2-Feb-10,195.86 | |
3-Feb-10,199.23 | |
4-Feb-10,192.05 | |
5-Feb-10,195.46 | |
8-Feb-10,194.12 | |
9-Feb-10,196.19 | |
10-Feb-10,195.12 | |
11-Feb-10,198.67 | |
12-Feb-10,200.38 | |
15-Feb-10,200.38 | |
16-Feb-10,203.40 | |
17-Feb-10,202.55 | |
18-Feb-10,202.93 | |
19-Feb-10,201.67 | |
22-Feb-10,200.42 | |
23-Feb-10,197.06 | |
24-Feb-10,200.66 | |
25-Feb-10,202.00 | |
26-Feb-10,204.62 | |
1-Mar-10,208.99 | |
2-Mar-10,208.85 | |
3-Mar-10,209.33 | |
4-Mar-10,210.71 | |
5-Mar-10,218.95 | |
8-Mar-10,219.08 | |
9-Mar-10,223.02 | |
10-Mar-10,224.84 | |
11-Mar-10,225.50 | |
12-Mar-10,226.60 | |
15-Mar-10,223.84 | |
16-Mar-10,224.45 | |
17-Mar-10,224.12 | |
18-Mar-10,224.65 | |
19-Mar-10,222.25 | |
22-Mar-10,224.75 | |
23-Mar-10,228.36 | |
24-Mar-10,229.37 | |
25-Mar-10,226.65 | |
26-Mar-10,230.90 | |
29-Mar-10,232.39 | |
30-Mar-10,235.84 | |
31-Mar-10,235.00 | |
1-Apr-10,235.97 | |
2-Apr-10,235.97 | |
5-Apr-10,238.49 | |
6-Apr-10,239.54 | |
7-Apr-10,240.60 | |
8-Apr-10,239.95 | |
9-Apr-10,241.79 | |
12-Apr-10,242.29 | |
13-Apr-10,242.43 | |
14-Apr-10,245.69 | |
15-Apr-10,248.92 | |
16-Apr-10,247.40 | |
19-Apr-10,247.07 | |
20-Apr-10,244.59 | |
21-Apr-10,259.22 | |
22-Apr-10,266.47 | |
23-Apr-10,270.83 | |
26-Apr-10,269.50 | |
27-Apr-10,262.04 | |
28-Apr-10,261.60 | |
29-Apr-10,268.64 | |
30-Apr-10,261.09 | |
3-May-10,266.35 | |
4-May-10,258.68 | |
5-May-10,255.98 | |
6-May-10,246.25 | |
7-May-10,235.86 | |
10-May-10,253.99 | |
11-May-10,256.52 | |
12-May-10,262.09 | |
13-May-10,258.36 | |
14-May-10,253.82 | |
17-May-10,254.22 | |
18-May-10,252.36 | |
19-May-10,248.34 | |
20-May-10,237.76 | |
21-May-10,242.32 | |
24-May-10,246.76 | |
25-May-10,245.22 | |
26-May-10,244.11 | |
27-May-10,253.35 | |
28-May-10,256.88 | |
31-May-10,256.88 | |
1-Jun-10,260.83 | |
2-Jun-10,263.95 | |
3-Jun-10,263.12 | |
4-Jun-10,255.96 | |
7-Jun-10,250.94 | |
8-Jun-10,249.33 | |
9-Jun-10,243.20 | |
10-Jun-10,250.51 | |
11-Jun-10,253.51 | |
14-Jun-10,254.28 | |
15-Jun-10,259.69 | |
16-Jun-10,267.25 | |
17-Jun-10,271.87 | |
18-Jun-10,274.07 | |
21-Jun-10,270.17 | |
22-Jun-10,273.85 | |
23-Jun-10,270.97 | |
24-Jun-10,269.00 | |
25-Jun-10,266.70 | |
28-Jun-10,268.30 | |
29-Jun-10,256.17 | |
30-Jun-10,251.53 | |
1-Jul-10,248.48 | |
2-Jul-10,246.94 | |
5-Jul-10,246.94 | |
6-Jul-10,248.63 | |
7-Jul-10,258.66 | |
8-Jul-10,258.09 | |
9-Jul-10,259.62 | |
12-Jul-10,257.28 | |
13-Jul-10,251.80 | |
14-Jul-10,252.73 | |
15-Jul-10,251.45 | |
16-Jul-10,249.90 | |
19-Jul-10,245.58 | |
20-Jul-10,251.89 | |
21-Jul-10,254.24 | |
22-Jul-10,259.02 | |
23-Jul-10,259.94 | |
26-Jul-10,259.28 | |
27-Jul-10,264.08 | |
28-Jul-10,260.96 | |
29-Jul-10,258.11 | |
30-Jul-10,257.25 | |
2-Aug-10,261.85 | |
3-Aug-10,261.93 | |
4-Aug-10,262.98 | |
5-Aug-10,261.70 | |
6-Aug-10,260.09 | |
9-Aug-10,261.75 | |
10-Aug-10,259.41 | |
11-Aug-10,250.19 | |
12-Aug-10,251.79 | |
13-Aug-10,249.10 | |
16-Aug-10,247.64 | |
17-Aug-10,251.97 | |
18-Aug-10,253.07 | |
19-Aug-10,249.88 | |
20-Aug-10,249.64 | |
23-Aug-10,245.80 | |
24-Aug-10,239.93 | |
25-Aug-10,242.89 | |
26-Aug-10,240.28 | |
27-Aug-10,241.62 | |
30-Aug-10,242.50 | |
31-Aug-10,243.10 | |
1-Sep-10,250.33 | |
2-Sep-10,252.17 | |
3-Sep-10,258.77 | |
6-Sep-10,258.77 | |
7-Sep-10,257.81 | |
8-Sep-10,262.92 | |
9-Sep-10,263.07 | |
10-Sep-10,263.41 | |
13-Sep-10,267.04 | |
14-Sep-10,268.06 | |
15-Sep-10,270.22 | |
16-Sep-10,276.57 | |
17-Sep-10,275.37 | |
20-Sep-10,283.23 | |
21-Sep-10,283.77 | |
22-Sep-10,287.75 | |
23-Sep-10,288.92 | |
24-Sep-10,292.32 | |
27-Sep-10,291.16 | |
28-Sep-10,286.86 | |
29-Sep-10,287.37 | |
30-Sep-10,283.75 | |
1-Oct-10,282.52 | |
4-Oct-10,278.64 | |
5-Oct-10,288.94 | |
6-Oct-10,289.19 | |
7-Oct-10,289.22 | |
8-Oct-10,294.07 | |
11-Oct-10,295.36 | |
12-Oct-10,298.54 | |
13-Oct-10,300.14 | |
14-Oct-10,302.31 | |
15-Oct-10,314.74 | |
18-Oct-10,318.00 | |
19-Oct-10,309.49 | |
20-Oct-10,310.53 | |
21-Oct-10,309.52 | |
22-Oct-10,307.47 | |
25-Oct-10,308.84 | |
26-Oct-10,308.05 | |
27-Oct-10,307.83 | |
28-Oct-10,305.24 | |
29-Oct-10,300.98 | |
1-Nov-10,304.18 | |
2-Nov-10,309.36 | |
3-Nov-10,312.80 | |
4-Nov-10,318.27 | |
5-Nov-10,317.13 | |
8-Nov-10,318.62 | |
9-Nov-10,316.08 | |
10-Nov-10,318.03 | |
11-Nov-10,316.66 | |
12-Nov-10,308.03 | |
15-Nov-10,307.04 | |
16-Nov-10,301.59 | |
17-Nov-10,300.50 | |
18-Nov-10,308.43 | |
19-Nov-10,306.73 | |
22-Nov-10,313.36 | |
23-Nov-10,308.73 | |
24-Nov-10,314.80 | |
26-Nov-10,315.00 | |
29-Nov-10,316.87 | |
30-Nov-10,311.15 | |
1-Dec-10,316.40 | |
2-Dec-10,318.15 | |
3-Dec-10,317.44 | |
6-Dec-10,320.15 | |
7-Dec-10,318.21 | |
8-Dec-10,321.01 | |
9-Dec-10,319.76 | |
10-Dec-10,320.56 | |
13-Dec-10,321.67 | |
14-Dec-10,320.29 | |
15-Dec-10,320.36 | |
16-Dec-10,321.25 | |
17-Dec-10,320.61 | |
20-Dec-10,322.21 | |
21-Dec-10,324.20 | |
22-Dec-10,325.16 | |
23-Dec-10,323.60 | |
27-Dec-10,324.68 | |
28-Dec-10,325.47 | |
29-Dec-10,325.29 | |
30-Dec-10,323.66 | |
31-Dec-10,322.56 | |
3-Jan-11,329.57 | |
4-Jan-11,331.29 | |
5-Jan-11,334.00 | |
6-Jan-11,333.73 | |
7-Jan-11,336.12 | |
10-Jan-11,342.46 | |
11-Jan-11,341.64 | |
12-Jan-11,344.42 | |
13-Jan-11,345.68 | |
14-Jan-11,348.48 | |
18-Jan-11,340.65 | |
19-Jan-11,338.84 | |
20-Jan-11,332.68 | |
21-Jan-11,326.72 | |
24-Jan-11,337.45 | |
25-Jan-11,341.40 | |
26-Jan-11,343.85 | |
27-Jan-11,343.21 | |
28-Jan-11,336.10 | |
31-Jan-11,339.32 | |
1-Feb-11,345.03 | |
2-Feb-11,344.32 | |
3-Feb-11,343.44 | |
4-Feb-11,346.50 | |
7-Feb-11,351.88 | |
8-Feb-11,355.20 | |
9-Feb-11,358.16 | |
10-Feb-11,354.54 | |
11-Feb-11,356.85 | |
14-Feb-11,359.18 | |
15-Feb-11,359.90 | |
16-Feb-11,363.13 | |
17-Feb-11,358.30 | |
18-Feb-11,350.56 | |
22-Feb-11,338.61 | |
23-Feb-11,342.62 | |
24-Feb-11,342.88 | |
25-Feb-11,348.16 | |
28-Feb-11,353.21 | |
1-Mar-11,349.31 | |
2-Mar-11,352.12 | |
3-Mar-11,359.56 | |
4-Mar-11,360.00 | |
7-Mar-11,355.36 | |
8-Mar-11,355.76 | |
9-Mar-11,352.47 | |
10-Mar-11,346.67 | |
11-Mar-11,351.99 | |
14-Mar-11,353.56 | |
15-Mar-11,345.43 | |
16-Mar-11,330.01 | |
17-Mar-11,334.64 | |
18-Mar-11,330.67 | |
21-Mar-11,339.30 | |
22-Mar-11,341.20 | |
23-Mar-11,339.19 | |
24-Mar-11,344.97 | |
25-Mar-11,351.54 | |
28-Mar-11,350.44 | |
29-Mar-11,350.96 | |
30-Mar-11,348.63 | |
31-Mar-11,348.51 | |
1-Apr-11,344.56 | |
4-Apr-11,341.19 | |
5-Apr-11,338.89 | |
6-Apr-11,338.04 | |
7-Apr-11,338.08 | |
8-Apr-11,335.06 | |
11-Apr-11,330.80 | |
12-Apr-11,332.40 | |
13-Apr-11,336.13 | |
14-Apr-11,332.42 | |
15-Apr-11,327.46 | |
18-Apr-11,331.85 | |
19-Apr-11,337.86 | |
20-Apr-11,342.41 | |
21-Apr-11,350.70 | |
25-Apr-11,353.01 | |
26-Apr-11,350.42 | |
27-Apr-11,350.15 | |
28-Apr-11,346.75 | |
29-Apr-11,350.13 | |
2-May-11,346.28 | |
3-May-11,348.20 | |
4-May-11,349.57 | |
5-May-11,346.75 | |
6-May-11,346.66 | |
9-May-11,347.60 | |
10-May-11,349.45 | |
11-May-11,347.23 | |
12-May-11,346.57 | |
13-May-11,340.50 | |
16-May-11,333.30 | |
17-May-11,336.14 | |
18-May-11,339.87 | |
19-May-11,340.53 | |
20-May-11,335.22 | |
23-May-11,334.40 | |
24-May-11,332.19 | |
25-May-11,336.78 | |
26-May-11,335.00 | |
27-May-11,337.41 | |
31-May-11,347.83 | |
1-Jun-11,345.51 | |
2-Jun-11,346.10 | |
3-Jun-11,343.44 | |
6-Jun-11,338.04 | |
7-Jun-11,332.04 | |
8-Jun-11,332.24 | |
9-Jun-11,331.49 | |
10-Jun-11,325.90 | |
13-Jun-11,326.60 | |
14-Jun-11,332.44 | |
15-Jun-11,326.75 | |
16-Jun-11,325.16 | |
17-Jun-11,320.26 | |
20-Jun-11,315.32 | |
21-Jun-11,325.30 | |
22-Jun-11,322.61 | |
23-Jun-11,331.23 | |
24-Jun-11,326.35 | |
27-Jun-11,332.04 | |
28-Jun-11,335.26 | |
29-Jun-11,334.04 | |
30-Jun-11,335.67 | |
1-Jul-11,343.26 | |
5-Jul-11,349.43 | |
6-Jul-11,351.76 | |
7-Jul-11,357.20 | |
8-Jul-11,359.71 | |
11-Jul-11,354.00 | |
12-Jul-11,353.75 | |
13-Jul-11,358.02 | |
14-Jul-11,357.77 | |
15-Jul-11,364.92 | |
18-Jul-11,373.80 | |
19-Jul-11,376.85 | |
20-Jul-11,386.90 | |
21-Jul-11,387.29 | |
22-Jul-11,393.30 | |
25-Jul-11,398.50 | |
26-Jul-11,403.41 | |
27-Jul-11,392.59 | |
28-Jul-11,391.82 | |
29-Jul-11,390.48 | |
1-Aug-11,396.75 | |
2-Aug-11,388.91 | |
3-Aug-11,392.57 | |
4-Aug-11,377.37 | |
5-Aug-11,373.62 | |
8-Aug-11,353.21 | |
9-Aug-11,374.01 | |
10-Aug-11,363.69 | |
11-Aug-11,373.70 | |
12-Aug-11,376.99 | |
15-Aug-11,383.41 | |
16-Aug-11,380.48 | |
17-Aug-11,380.44 | |
18-Aug-11,366.05 | |
19-Aug-11,356.03 | |
22-Aug-11,356.44 | |
23-Aug-11,373.60 | |
24-Aug-11,376.18 | |
25-Aug-11,373.72 | |
26-Aug-11,383.58 | |
29-Aug-11,389.97 | |
30-Aug-11,389.99 | |
31-Aug-11,384.83 | |
1-Sep-11,381.03 | |
2-Sep-11,374.05 | |
6-Sep-11,379.74 | |
7-Sep-11,383.93 | |
8-Sep-11,384.14 | |
9-Sep-11,377.48 | |
12-Sep-11,379.94 | |
13-Sep-11,384.62 | |
14-Sep-11,389.30 | |
15-Sep-11,392.96 | |
16-Sep-11,400.50 | |
19-Sep-11,411.63 | |
20-Sep-11,413.45 | |
21-Sep-11,412.14 | |
22-Sep-11,401.82 | |
23-Sep-11,404.30 | |
26-Sep-11,403.17 | |
27-Sep-11,399.26 | |
28-Sep-11,397.01 | |
29-Sep-11,390.57 | |
30-Sep-11,381.32 | |
3-Oct-11,374.60 | |
4-Oct-11,372.50 | |
5-Oct-11,378.25 | |
6-Oct-11,377.37 | |
7-Oct-11,369.80 | |
10-Oct-11,388.81 | |
11-Oct-11,400.29 | |
12-Oct-11,402.19 | |
13-Oct-11,408.43 | |
14-Oct-11,422.00 | |
17-Oct-11,419.99 | |
18-Oct-11,422.24 | |
19-Oct-11,398.62 | |
20-Oct-11,395.31 | |
21-Oct-11,392.87 | |
24-Oct-11,405.77 | |
25-Oct-11,397.77 | |
26-Oct-11,400.60 | |
27-Oct-11,404.69 | |
28-Oct-11,404.95 | |
31-Oct-11,404.78 | |
1-Nov-11,396.51 | |
2-Nov-11,397.41 | |
3-Nov-11,403.07 | |
4-Nov-11,400.24 | |
7-Nov-11,399.73 | |
8-Nov-11,406.23 | |
9-Nov-11,395.28 | |
10-Nov-11,385.22 | |
11-Nov-11,384.62 | |
14-Nov-11,379.26 | |
15-Nov-11,388.83 | |
16-Nov-11,384.77 | |
17-Nov-11,377.41 | |
18-Nov-11,374.94 | |
21-Nov-11,369.01 | |
22-Nov-11,376.51 | |
23-Nov-11,366.99 | |
25-Nov-11,363.57 | |
28-Nov-11,376.12 | |
29-Nov-11,373.20 | |
30-Nov-11,382.20 | |
1-Dec-11,387.93 | |
2-Dec-11,389.70 | |
5-Dec-11,393.01 | |
6-Dec-11,390.95 | |
7-Dec-11,389.09 | |
8-Dec-11,390.66 | |
9-Dec-11,393.62 | |
12-Dec-11,391.84 | |
13-Dec-11,388.81 | |
14-Dec-11,380.19 | |
15-Dec-11,378.94 | |
16-Dec-11,381.02 | |
19-Dec-11,382.21 | |
20-Dec-11,395.95 | |
21-Dec-11,396.44 | |
22-Dec-11,398.55 | |
23-Dec-11,403.43 | |
27-Dec-11,406.53 | |
28-Dec-11,402.64 | |
29-Dec-11,405.12 | |
30-Dec-11,405.00 | |
3-Jan-12,411.23 | |
4-Jan-12,413.44 | |
5-Jan-12,418.03 | |
6-Jan-12,422.40 | |
9-Jan-12,421.73 | |
10-Jan-12,423.24 | |
11-Jan-12,422.55 | |
12-Jan-12,421.39 | |
13-Jan-12,419.81 | |
17-Jan-12,424.70 | |
18-Jan-12,429.11 | |
19-Jan-12,427.75 | |
20-Jan-12,420.30 | |
23-Jan-12,427.41 | |
24-Jan-12,420.41 | |
25-Jan-12,446.66 | |
26-Jan-12,444.63 | |
27-Jan-12,447.28 | |
30-Jan-12,453.01 | |
31-Jan-12,456.48 | |
1-Feb-12,456.19 | |
2-Feb-12,455.12 | |
3-Feb-12,459.68 | |
6-Feb-12,463.97 | |
7-Feb-12,468.83 | |
8-Feb-12,476.68 | |
9-Feb-12,493.17 | |
10-Feb-12,493.42 | |
13-Feb-12,502.60 | |
14-Feb-12,509.46 | |
15-Feb-12,497.67 | |
16-Feb-12,502.21 | |
17-Feb-12,502.12 | |
21-Feb-12,514.85 | |
22-Feb-12,513.04 | |
23-Feb-12,516.39 | |
24-Feb-12,522.41 | |
27-Feb-12,525.76 | |
28-Feb-12,535.41 | |
29-Feb-12,542.44 | |
1-Mar-12,544.47 | |
2-Mar-12,545.18 | |
5-Mar-12,533.16 | |
6-Mar-12,530.26 | |
7-Mar-12,530.69 | |
8-Mar-12,541.99 | |
9-Mar-12,545.17 | |
12-Mar-12,552.00 | |
13-Mar-12,568.10 | |
14-Mar-12,589.58 | |
15-Mar-12,585.56 | |
16-Mar-12,585.57 | |
19-Mar-12,601.10 | |
20-Mar-12,605.96 | |
21-Mar-12,602.50 | |
22-Mar-12,599.34 | |
23-Mar-12,596.05 | |
26-Mar-12,606.98 | |
27-Mar-12,614.48 | |
28-Mar-12,617.62 | |
29-Mar-12,609.86 | |
30-Mar-12,599.55 | |
2-Apr-12,618.63 | |
3-Apr-12,629.32 | |
4-Apr-12,624.31 | |
5-Apr-12,633.68 | |
9-Apr-12,636.23 | |
10-Apr-12,628.44 | |
11-Apr-12,626.20 | |
12-Apr-12,622.77 | |
13-Apr-12,605.23 | |
16-Apr-12,580.13 | |
17-Apr-12,609.70 | |
18-Apr-12,608.34 | |
19-Apr-12,587.44 | |
20-Apr-12,572.98 | |
23-Apr-12,571.70 | |
24-Apr-12,560.28 | |
25-Apr-12,610.00 | |
26-Apr-12,607.70 | |
27-Apr-12,603.00 | |
30-Apr-12,583.98 | |
1-May-12,582.13 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment